1326758434645,4.41635 1326758494645,4.43637 1326758554645,4.42859 1326758614645,4.40695 1326758674645,4.39937 1326758734645,4.36452 1326758794645,4.40408 1326758854645,4.41986 1326758914645,4.42713 1326758974645,4.41938 1326759034645,4.36783 1326759094645,4.42081 1326759154645,4.41984 1326759214645,4.38861 1326759274645,4.38394 1326759334645,4.39262 1326759394645,4.36800 1326759454645,4.39068 1326759514645,4.37626 1326759574645,4.36375 1326759634645,4.39929 1326759694645,4.38271 1326759754645,4.36154 1326759814645,4.38285 1326759874645,4.35663 1326759934645,4.37621 1326759994645,4.38020 1326760054645,4.36570 1326760114645,4.34329 1326760174645,4.30629 1326760234645,4.33774 1326760294645,4.33842 1326760354645,4.34789 1326760414645,4.34635 1326760474645,4.31937 1326760534645,4.32358 1326760594645,4.33791 1326760654645,4.34670 1326760714645,4.34001 1326760774645,4.33101 1326760834645,4.32232 1326760894645,4.33576 1326760954645,4.33382 1326761014645,4.32217 1326761074645,4.36006 1326761134645,4.32435 1326761194645,4.34220 1326761254645,4.34529 1326761314645,4.33990 1326761374645,4.31000 1326761434645,4.33632 1326761494645,4.32671 1326761554645,4.33162 1326761614645,4.34396 1326761674645,4.33272 1326761734645,4.34190 1326761794645,4.37277 1326761854645,4.36830 1326761914645,4.36025 1326761974645,4.35551 1326762034655,4.31348 1326762094655,4.35530 1326762154655,4.33748 1326762214655,4.34380 1326762274655,4.33837 1326762334655,4.33010 1326762394655,4.32630 1326762454655,4.33170 1326762514655,4.36278 1326762574655,4.32251 1326762634655,4.30597 1326762694655,4.33221 1326762754655,4.33678 1326762814655,4.33139 1326762874655,4.33987 1326762934655,4.29158 1326762994655,4.33902 1326763054655,4.32687 1326763114655,4.35303 1326763174655,4.34398 1326763234655,4.36303 1326763294655,4.35961 1326763354655,4.30788 1326763414655,4.30196 1326763474655,4.36706 1326763534655,4.37310 1326763594655,4.38617 1326763654655,4.35053 1326763714655,4.36044 1326763774655,4.35718 1326763834655,4.33435 1326763894655,4.34601 1326763954655,4.34513 1326764014655,4.34774 1326764074655,4.31425 1326764134655,4.38325 1326764194655,4.33659 1326764254655,4.34756 1326764314655,4.32670 1326764374655,4.34112 1326764434655,4.35552 1326764494655,4.29902 1326764554655,4.32388 1326764614655,4.35471 1326764674655,4.31706 1326764734655,4.33808 1326764794655,4.32882 1326764854655,4.34378 1326764914655,4.35082 1326764974655,4.34924 1326765034655,4.32949 1326765094655,4.35011 1326765154655,4.31843 1326765214655,4.31952 1326765274655,4.36452 1326765334655,4.36975 1326765394655,4.34875 1326765454655,4.36979 1326765514655,4.34161 1326765574655,4.36760 1326765634666,4.35018 1326765694666,4.33222 1326765754666,4.36327 1326765814666,4.34370 1326765874666,4.38298 1326765934666,4.33113 1326765994666,4.37667 1326766054666,4.35604 1326766114666,4.36682 1326766174666,4.34456 1326766234666,4.37017 1326766294666,4.34951 1326766354666,4.34322 1326766414666,4.34293 1326766474666,4.32918 1326766534666,4.35064 1326766594666,4.36359 1326766654666,4.33921 1326766714666,4.34346 1326766774666,4.33992 1326766834666,4.33663 1326766894666,4.33522 1326766954666,4.34342 1326767014666,4.34488 1326767074666,4.38212 1326767134666,4.33835 1326767194666,4.32667 1326767254666,4.35820 1326767314666,4.35298 1326767374666,4.38296 1326767434666,4.33970 1326767494666,4.38566 1326767554666,4.38057 1326767614666,4.37808 1326767674666,4.36423 1326767734666,4.38514 1326767794666,4.36060 1326767854666,4.33772 1326767914666,4.39515 1326767974666,4.35114 1326768034666,4.34912 1326768094666,4.34370 1326768154666,4.34583 1326768214666,4.38508 1326768274666,4.36635 1326768334666,4.33622 1326768394666,4.37415 1326768454666,4.39313 1326768514666,4.37661 1326768574666,4.35694 1326768634666,4.39997 1326768694666,4.38889 1326768754666,4.37636 1326768814666,4.35763 1326768874666,4.39309 1326768934666,4.34178 1326768994666,4.36925 1326769054666,4.36919 1326769114666,4.37566 1326769174666,4.36795 1326769234676,4.37352 1326769294676,4.38297 1326769354676,4.38705 1326769414676,4.40496 1326769474676,4.41012 1326769534676,4.39546 1326769594676,4.39108 1326769654676,4.38962 1326769714676,4.41362 1326769774676,4.39499 1326769834676,4.37996 1326769894676,4.39098 1326769954676,4.39972 1326770014676,4.41588 1326770074676,4.37765 1326770134676,4.40023 1326770194676,4.37431 1326770254676,4.37338 1326770314676,4.39331 1326770374676,4.43383 1326770434676,4.41829 1326770494676,4.36684 1326770554676,4.39457 1326770614676,4.37492 1326770674676,4.36347 1326770734676,4.44171 1326770794676,4.31550 1326770854676,4.37307 1326770914676,4.33573 1326770974676,4.37020 1326771034676,4.42754 1326771094676,4.43744 1326771154676,4.40638 1326771214676,4.41608 1326771274676,4.37943 1326771334676,4.38197 1326771394676,4.35769 1326771454676,4.35577 1326771514676,4.36334 1326771574676,4.31803 1326771634676,4.37887 1326771694676,4.36194 1326771754676,4.35052 1326771814676,4.37878 1326771874676,4.36963 1326771934676,4.38076 1326771994676,4.36323 1326772054676,4.32521 1326772114676,4.34394 1326772174676,4.32600 1326772234676,4.35729 1326772294676,4.38755 1326772354676,4.36712 1326772414676,4.33046 1326772474676,4.37290 1326772534676,4.36524 1326772594676,4.36056 1326772654676,4.36698 1326772714676,4.34993 1326772774676,4.37695 1326772834687,4.35043 1326772894687,4.32764 1326772954687,4.35971 1326773014687,4.36796 1326773074687,4.33363 1326773134687,4.30411 1326773194687,4.34724 1326773254687,4.36272 1326773314687,4.34090 1326773374687,4.36732 1326773434687,4.34829 1326773494687,4.34434 1326773554687,4.33012 1326773614687,4.36620 1326773674687,4.33697 1326773734687,4.35223 1326773794687,4.32385 1326773854687,4.34287 1326773914687,4.40641 1326773974687,4.36066 1326774034687,4.37260 1326774094687,4.33945 1326774154687,4.37772 1326774214687,4.36499 1326774274687,4.35372 1326774334687,4.39272 1326774394687,4.35835 1326774454687,4.34578 1326774514687,4.32603 1326774574687,4.32518 1326774634687,4.34080 1326774694687,4.35741 1326774754687,4.34325 1326774814687,4.38110 1326774874687,4.37039 1326774934687,4.32568 1326774994687,4.34553 1326775054687,4.35225 1326775114687,4.32447 1326775174687,4.34676 1326775234687,4.33849 1326775294687,4.32306 1326775354687,4.34271 1326775414687,4.35856 1326775474687,4.51184 1326775534687,4.65509 1326775594687,4.84441 1326775654687,4.98108 1326775714687,5.08080 1326775774687,5.20766 1326775834687,5.31703 1326775894687,5.46214 1326775954687,5.46980 1326776014687,5.50200 1326776074687,5.51242 1326776134687,5.58899 1326776194687,5.83725 1326776254687,5.60846 1326776314687,5.45330 1326776374687,5.39170 1326776434698,5.24493 1326776494698,5.20447 1326776554698,5.13089 1326776614698,5.06590 1326776674698,5.08332 1326776734698,5.03054 1326776794698,5.03447 1326776854698,5.01085 1326776914698,4.96827 1326776974698,4.91773 1326777034698,4.87124 1326777094698,4.87623 1326777154698,4.87674 1326777214698,4.83244 1326777274698,4.81726 1326777334698,4.83801 1326777394698,4.75689 1326777454698,4.75889 1326777514698,4.72101 1326777574698,4.70902 1326777634698,4.67756 1326777694698,4.68810 1326777754698,4.70647 1326777814698,4.68692 1326777874698,4.63791 1326777934698,4.59679 1326777994698,4.62485 1326778054698,4.58821 1326778114698,4.58804 1326778174698,4.55910 1326778234698,4.57032 1326778294698,4.57524 1326778354698,4.58535 1326778414698,4.56849 1326778474698,4.56139 1326778534698,4.51393 1326778594698,4.50715 1326778654698,4.50968 1326778714698,4.48424 1326778774698,4.51090 1326778834698,4.48504 1326778894698,4.50199 1326778954698,4.47340 1326779014698,4.47272 1326779074698,4.45852 1326779134698,4.49550 1326779194698,4.43337 1326779254698,4.42960 1326779314698,4.42481 1326779374698,4.46022 1326779434698,4.48824 1326779494698,4.49437 1326779554698,4.51476 1326779614698,4.51962 1326779674698,4.53091 1326779734698,4.57365 1326779794698,4.55712 1326779854698,4.56174 1326779914698,4.55469 1326779974698,4.58147 1326780034709,4.55123 1326780094709,4.52896 1326780154709,4.49603 1326780214709,4.48309 1326780274709,4.44677 1326780334709,4.46590 1326780394709,4.38967 1326780454709,4.41823 1326780514709,4.39935 1326780574709,4.44401 1326780634709,4.42923 1326780694709,4.41178 1326780754709,4.36309 1326780814709,4.36657 1326780874709,4.38405 1326780934709,4.42395 1326780994709,4.37821 1326781054709,4.36976 1326781114709,4.39267 1326781174709,4.39357 1326781234709,4.36978 1326781294709,4.37748 1326781354709,4.35891 1326781414709,4.33533 1326781474709,4.40140 1326781534709,4.36360 1326781594709,4.35511 1326781654709,4.36211 1326781714709,4.34551 1326781774709,4.33043 1326781834709,4.35712 1326781894709,4.39444 1326781954709,4.37943 1326782014709,4.32008 1326782074709,4.32634 1326782134709,4.33045 1326782194709,4.33092 1326782254709,4.34167 1326782314709,4.35119 1326782374709,4.33837 1326782434709,4.32124 1326782494709,4.34511 1326782554709,4.31533 1326782614709,4.33446 1326782674709,4.34415 1326782734709,4.33499 1326782794709,4.31295 1326782854709,4.29331 1326782914709,4.32427 1326782974709,4.27360 1326783034709,4.32604 1326783094709,4.28344 1326783154709,4.30602 1326783214709,4.31605 1326783274709,4.31909 1326783334709,4.28623 1326783394709,4.28489 1326783454709,4.31718 1326783514709,4.27435 1326783574709,4.28110 1326783634720,4.31365 1326783694720,4.28651 1326783754720,4.30592 1326783814720,4.27603 1326783874720,4.24759 1326783934720,4.28724 1326783994720,4.26404 1326784054720,4.28752 1326784114720,4.26250 1326784174720,4.28794 1326784234720,4.27695 1326784294720,4.26732 1326784354720,4.32104 1326784414720,4.27603 1326784474720,4.27450 1326784534720,4.30673 1326784594720,4.28978 1326784654720,4.28322 1326784714720,4.26691 1326784774720,4.45244 1326784834720,4.26207 1326784894720,4.29537 1326784954720,4.26382 1326785014720,4.28190 1326785074720,4.26635 1326785134720,4.23173 1326785194720,4.29170 1326785254720,4.29604 1326785314720,4.25134 1326785374720,4.25192 1326785434720,4.29717 1326785494720,4.26562 1326785554720,4.27000 1326785614720,4.29339 1326785674720,4.29572 1326785734720,4.26223 1326785794720,4.28751 1326785854720,4.25946 1326785914720,4.27099 1326785974720,4.26561 1326786034720,4.28663 1326786094720,4.27815 1326786154720,4.27019 1326786214720,4.27192 1326786274720,4.28457 1326786334720,4.27557 1326786394720,4.29074 1326786454720,4.26283 1326786514720,4.30843 1326786574720,4.27365 1326786634720,4.31779 1326786694720,4.29637 1326786754720,4.26833 1326786814720,4.29986 1326786874720,4.28632 1326786934720,4.27136 1326786994720,4.29543 1326787054720,4.31105 1326787114720,4.31087 1326787174720,4.30058 1326787234732,4.30727 1326787294732,4.26736 1326787354732,4.28267 1326787414732,4.29585 1326787474732,4.29553 1326787534732,4.29241 1326787594732,4.28662 1326787654732,4.26473 1326787714732,4.30317 1326787774732,4.29232 1326787834732,4.29850 1326787894732,4.28267 1326787954732,4.27340 1326788014732,4.28704 1326788074732,4.29583 1326788134732,4.30389 1326788194732,4.23683 1326788254732,4.27431 1326788314732,4.26089 1326788374732,4.27747 1326788434732,4.30006 1326788494732,4.26333 1326788554732,4.30459 1326788614732,4.27407 1326788674732,4.23894 1326788734732,4.26338 1326788794732,4.27981 1326788854732,4.25229 1326788914732,4.28447 1326788974732,4.28644 1326789034732,4.27156 1326789094732,4.25577 1326789154732,4.25734 1326789214732,4.25801 1326789274732,4.25449 1326789334732,4.24872 1326789394732,4.26153 1326789454732,4.25573 1326789514732,4.24785 1326789574732,4.22569 1326789634732,4.24549 1326789694732,4.25760 1326789754732,4.23489 1326789814732,4.25006 1326789874732,4.23700 1326789934732,4.23316 1326789994732,4.25310 1326790054732,4.25955 1326790114732,4.22414 1326790174732,4.26461 1326790234732,4.24163 1326790294732,4.22826 1326790354732,4.23682 1326790414732,4.20342 1326790474732,4.24617 1326790534732,4.24946 1326790594732,4.26697 1326790654732,4.25019 1326790714732,4.25397 1326790774732,4.24604 1326790834743,4.23022 1326790894743,4.21735 1326790954743,4.22734 1326791014743,4.23490 1326791074743,4.23736 1326791134743,4.21944 1326791194743,4.21962 1326791254743,4.24055 1326791314743,4.23363 1326791374743,4.20928 1326791434744,4.22266 1326791494744,4.22682 1326791554744,4.25419 1326791614744,4.23403 1326791674743,4.22447 1326791734743,4.24743 1326791794743,4.23331 1326791854743,4.24742 1326791914743,4.24340 1326791974743,4.21691 1326792034743,4.23793 1326792094743,4.23755 1326792154743,4.19388 1326792214743,4.21774 1326792274743,4.23299 1326792334743,4.22578 1326792394743,4.20929 1326792454743,4.19548 1326792514743,4.23016 1326792574743,4.23979 1326792634743,4.24710 1326792694743,4.25810 1326792754744,4.23589 1326792814744,4.25522 1326792874744,4.22595 1326792934744,4.24307 1326792994744,4.21251 1326793054743,4.22994 1326793114743,4.21763 1326793174743,4.23655 1326793234743,4.24303 1326793294743,4.27066 1326793354743,4.24059 1326793414743,4.27639 1326793474743,4.27186 1326793534743,4.23697 1326793594743,4.27469 1326793654743,4.24358 1326793714743,4.21026 1326793774743,4.23965 1326793834743,4.21626 1326793894743,4.24280 1326793954743,4.28137 1326794014743,4.27421 1326794074743,4.26964 1326794134744,4.27596 1326794194744,4.26383 1326794254744,4.25431 1326794314744,4.26032 1326794374743,4.26406 1326794434755,4.20460 1326794494755,4.20964 1326794554755,4.22332 1326794614755,4.24746 1326794674755,4.25225 1326794734755,4.28264 1326794794755,4.23011 1326794854755,4.23181 1326794914755,4.21435 1326794974755,4.24755 1326795034755,4.20152 1326795094755,4.25943 1326795154755,4.23893 1326795214755,4.23604 1326795274755,4.26995 1326795334755,4.21114 1326795394755,4.21343 1326795454755,4.23650 1326795514755,4.23790 1326795574755,4.24368 1326795634755,4.22838 1326795694755,4.26340 1326795754755,4.21675 1326795814755,4.23508 1326795874755,4.27031 1326795934755,4.25308 1326795994755,4.26261 1326796054755,4.23930 1326796114755,4.23425 1326796174755,4.25359 1326796234755,4.25321 1326796294755,4.23192 1326796354755,4.26717 1326796414755,4.18258 1326796474755,4.25525 1326796534755,4.22724 1326796594755,4.23306 1326796654755,4.23848 1326796714755,4.25385 1326796774755,4.19948 1326796834755,4.26731 1326796894755,4.24762 1326796954755,4.24800 1326797014755,4.22901 1326797074755,4.26083 1326797134755,4.19743 1326797194755,4.22074 1326797254755,4.24723 1326797314755,4.22791 1326797374755,4.23283 1326797434755,4.19156 1326797494755,4.21664 1326797554755,4.24364 1326797614755,4.24731 1326797674755,4.22383 1326797734755,4.24525 1326797794755,4.21654 1326797854755,4.22374 1326797914755,4.22797 1326797974755,4.22004 1326798034767,4.26544 1326798094767,4.23884 1326798154767,4.23176 1326798214767,4.21815 1326798274767,4.22889 1326798334767,4.22398 1326798394767,4.21244 1326798454767,4.20783 1326798514767,4.21159 1326798574767,4.22549 1326798634767,4.19893 1326798694767,4.22577 1326798754767,4.24722 1326798814767,4.23088 1326798874767,4.26119 1326798934767,4.23266 1326798994767,4.23975 1326799054767,4.23808 1326799114767,4.22831 1326799174767,4.23783 1326799234767,4.21579 1326799294767,4.24454 1326799354767,4.21599 1326799414767,4.22141 1326799474767,4.25051 1326799534767,4.23612 1326799594767,4.22960 1326799654767,4.18772 1326799714767,4.20328 1326799774767,4.22644 1326799834767,4.23653 1326799894767,4.23104 1326799954767,4.17749 1326800014767,4.21063 1326800074767,4.21532 1326800134767,4.24650 1326800194767,4.18685 1326800254767,4.23680 1326800314767,4.20887 1326800374767,4.23555 1326800434767,4.22437 1326800494767,4.19183 1326800554767,4.23032 1326800614767,4.24872 1326800674767,4.19557 1326800734767,4.20008 1326800794767,4.20572 1326800854767,4.22049 1326800914767,4.20765 1326800974767,4.21678 1326801034767,4.25434 1326801094767,4.21526 1326801154767,4.22090 1326801214767,4.20424 1326801274767,4.22450 1326801334767,4.22602 1326801394767,4.21054 1326801454767,4.21492 1326801514767,4.25128 1326801574767,4.23708 1326801634779,4.17829 1326801694779,4.24191 1326801754779,4.21974 1326801814779,4.23967 1326801874779,4.22346 1326801934779,4.20992 1326801994779,4.20835 1326802054779,4.17819 1326802114779,4.19200 1326802174779,4.22845 1326802234779,4.20379 1326802294779,4.20539 1326802354779,4.18779 1326802414779,4.21916 1326802474779,4.23525 1326802534779,4.18942 1326802594779,4.21280 1326802654779,4.25400 1326802714779,4.21775 1326802774779,4.23745 1326802834779,4.22186 1326802894779,4.22802 1326802954779,4.19662 1326803014779,4.21544 1326803074779,4.20402 1326803134779,4.21650 1326803194779,4.24096 1326803254779,4.21976 1326803314779,4.23025 1326803374779,4.24242 1326803434779,4.22771 1326803494779,4.24582 1326803554779,4.20814 1326803614779,4.25156 1326803674779,4.21990 1326803734779,4.19425 1326803794779,4.25070 1326803854779,4.22395 1326803914779,4.20030 1326803974779,4.20052 1326804034779,4.20523 1326804094779,4.23091 1326804154779,4.21773 1326804214779,4.17144 1326804274779,4.20301 1326804334779,4.17780 1326804394779,4.20725 1326804454779,4.19837 1326804514779,4.22134 1326804574779,4.23322 1326804634779,4.19914 1326804694779,4.23826 1326804754779,4.22135 1326804814779,4.21071 1326804874779,4.24116 1326804934779,4.22398 1326804994779,4.20456 1326805054779,4.19529 1326805114779,4.21298 1326805174779,4.23691 1326805234790,4.21709 1326805294790,4.19678 1326805354790,4.22932 1326805414790,4.19912 1326805474790,4.18873 1326805534790,4.22950 1326805594790,4.21968 1326805654790,4.18907 1326805714790,4.20033 1326805774790,4.19987 1326805834790,4.19421 1326805894790,4.21513 1326805954790,4.20515 1326806014790,4.22891 1326806074790,4.19704 1326806134790,4.21353 1326806194790,4.22849 1326806254790,4.20251 1326806314790,4.23213 1326806374790,4.17322 1326806434790,4.19180 1326806494790,4.20296 1326806554790,4.17216 1326806614790,4.23006 1326806674790,4.17605 1326806734790,4.20107 1326806794790,4.22142 1326806854790,4.22093 1326806914790,4.17225 1326806974790,4.19454 1326807034790,4.17765 1326807094790,4.19115 1326807154790,4.17942 1326807214790,4.20071 1326807274790,4.16586 1326807334790,4.16914 1326807394790,4.18643 1326807454790,4.19428 1326807514790,4.15898 1326807574790,4.19612 1326807634790,4.16520 1326807694790,4.19211 1326807754790,4.21036 1326807814790,4.17228 1326807874790,4.15241 1326807934790,4.19479 1326807994790,4.16890 1326808054790,4.14457 1326808114790,4.15911 1326808174790,4.17574 1326808234790,4.16689 1326808294790,4.19204 1326808354790,4.19054 1326808414790,4.19274 1326808474790,4.18221 1326808534790,4.20020 1326808594790,4.18217 1326808654790,4.20858 1326808714790,4.18939 1326808774790,4.15565 1326808834802,4.18352 1326808894802,4.18969 1326808954802,4.17168 1326809014802,4.17805 1326809074802,4.18070 1326809134802,4.15763 1326809194802,4.18920 1326809254802,4.18222 1326809314802,4.19290 1326809374802,4.19173 1326809434802,4.21145 1326809494802,4.14840 1326809554802,4.15144 1326809614802,4.19089 1326809674802,4.18100 1326809734802,4.15689 1326809794802,4.16591 1326809854802,4.17072 1326809914802,4.17442 1326809974802,4.18589 1326810034802,4.17812 1326810094802,4.15447 1326810154802,4.18281 1326810214802,4.16523 1326810274802,4.19899 1326810334802,4.14486 1326810394802,4.19715 1326810454802,4.18709 1326810514802,4.17497 1326810574802,4.15940 1326810634802,4.15048 1326810694802,4.15704 1326810754802,4.17284 1326810814802,4.12679 1326810874802,4.17427 1326810934802,4.17158 1326810994802,4.18149 1326811054802,4.17037 1326811114802,4.16673 1326811174802,4.12967 1326811234802,4.20033 1326811294802,4.16562 1326811354802,4.16739 1326811414802,4.15431 1326811474802,4.14118 1326811534802,4.16472 1326811594802,4.14840 1326811654802,4.15361 1326811714802,4.15693 1326811774802,4.16573 1326811834802,4.17798 1326811894802,4.15159 1326811954802,4.15239 1326812014802,4.21095 1326812074802,4.17385 1326812134802,4.16593 1326812194802,4.19240 1326812254802,4.14688 1326812314802,4.15613 1326812374802,4.16003 1326812434813,4.18072 1326812494813,4.18558 1326812554813,4.15928 1326812614813,4.19463 1326812674813,4.16348 1326812734813,4.16602 1326812794813,4.16516 1326812854813,4.18927 1326812914813,4.16689 1326812974813,4.16457 1326813034813,4.12878 1326813094813,4.14810 1326813154813,4.20836 1326813214813,4.14286 1326813274813,4.19095 1326813334813,4.17774 1326813394813,4.14804 1326813454813,4.16044 1326813514813,4.16576 1326813574813,4.18497 1326813634813,4.16294 1326813694813,4.16215 1326813754813,4.15199 1326813814813,4.18216 1326813874813,4.19081 1326813934813,4.17362 1326813994813,4.15065 1326814054813,4.17257 1326814114813,4.16184 1326814174813,4.19406 1326814234813,4.15000 1326814294813,4.16030 1326814354813,4.17341 1326814414813,4.15665 1326814474813,4.18642 1326814534813,4.18706 1326814594813,4.16072 1326814654813,4.16015 1326814714813,4.16963 1326814774813,4.20228 1326814834813,4.15174 1326814894813,4.17351 1326814954813,4.17784 1326815014813,4.16960 1326815074813,4.19651 1326815134813,4.18111 1326815194813,4.16560 1326815254813,4.17890 1326815314813,4.18403 1326815374813,4.14234 1326815434813,4.17219 1326815494813,4.18824 1326815554813,4.19139 1326815614813,4.14007 1326815674813,4.17040 1326815734813,4.16585 1326815794813,4.20343 1326815854813,4.17601 1326815914813,4.18731 1326815974813,4.17751 1326816034825,4.17766 1326816094825,4.13073 1326816154825,4.16587 1326816214825,4.17519 1326816274825,4.16824 1326816334825,4.16955 1326816394825,4.20338 1326816454825,4.20742 1326816514825,4.22708 1326816574825,4.22517 1326816634825,4.18672 1326816694825,4.18197 1326816754825,4.19272 1326816814825,4.16804 1326816874825,4.19993 1326816934825,4.19938 1326816994825,4.20641 1326817054825,4.20537 1326817114825,4.19423 1326817174825,4.18316 1326817234825,4.16231 1326817294825,4.18036 1326817354825,4.19254 1326817414825,4.21268 1326817474825,4.16971 1326817534825,4.17563 1326817594825,4.18847 1326817654825,4.20391 1326817714825,4.16796 1326817774825,4.18005 1326817834825,4.21910 1326817894825,4.20290 1326817954825,4.21562 1326818014825,4.20880 1326818074825,4.19906 1326818134825,4.19287 1326818194825,4.20863 1326818254825,4.18513 1326818314825,4.21110 1326818374825,4.19602 1326818434825,4.19076 1326818494825,4.18547 1326818554825,4.19500 1326818614825,4.16476 1326818674825,4.15903 1326818734825,4.19278 1326818794825,4.16759 1326818854825,4.18788 1326818914825,4.17358 1326818974825,4.17905 1326819034825,4.15200 1326819094825,4.15018 1326819154825,4.15787 1326819214825,4.19343 1326819274825,4.18620 1326819334825,4.18675 1326819394825,4.17345 1326819454825,4.17824 1326819514825,4.16448 1326819574825,4.17274 1326819634836,4.13679 1326819694836,4.18112 1326819754836,4.15581 1326819814836,4.17778 1326819874836,4.15999 1326819934836,4.17482 1326819994836,4.16528 1326820054836,4.16318 1326820114836,4.15921 1326820174836,4.17034 1326820234836,4.16560 1326820294836,4.12176 1326820834836,4.16643 1326820894836,4.20188 1326820954836,4.28955 1326821014836,4.27831 1326821074836,4.24639 1326821134836,4.17585 1326821194836,4.19982 1326821254836,4.16652 1326821314836,4.17197 1326821374836,4.18884 1326821434836,4.17260 1326821494836,4.21418 1326821554836,4.21655 1326821614836,4.18731 1326821674836,4.17289 1326821734836,4.16164 1326821794836,4.15871 1326821854836,4.17415 1326821914836,4.15395 1326821974836,4.16097 1326822034836,4.18691 1326822094836,4.16190 1326822154836,4.16088 1326822214836,4.17393 1326822274836,4.14921 1326822334836,4.42651 1326822394836,4.20045 1326822454836,4.16321 1326822514836,4.17416 1326822574836,4.15613 1326822634836,4.17492 1326822694836,4.16888 1326822754836,4.12936 1326822814836,4.14293 1326822874836,4.18108 1326822934836,4.15976 1326822994836,4.16039 1326823054836,4.15980 1326823114836,4.14862 1326823174836,4.19526 1326823234847,4.16862 1326823294847,4.18709 1326823354847,4.14309 1326823414847,4.14715 1326823474847,4.14687 1326823534847,4.15770 1326823594847,4.15876 1326823654847,4.14355 1326823714847,4.15892 1326823774847,4.17074 1326823834847,4.19473 1326823894847,4.13960 1326823954847,4.21056 1326824014847,4.17252 1326824074847,4.14833 1326824134847,4.16209 1326824194847,4.15928 1326824254847,4.13002 1326824314847,4.15817 1326824374847,4.15071 1326824434847,4.18365 1326824494847,4.14808 1326824554847,4.16378 1326824614847,4.16587 1326824674847,4.16509 1326824734847,4.16571 1326824794847,4.19804 1326824854847,4.15321 1326824914847,4.17318 1326824974847,4.14327 1326825034847,4.16501 1326825094847,4.15322 1326825154847,4.19667 1326825214847,4.17683 1326825274847,4.17232 1326825334847,4.27515 1326825394847,4.33994 1326825454847,4.40912 1326825514847,4.35188 1326825574847,4.32202 1326825634847,4.32391 1326825694847,4.32142 1326825754847,4.29443 1326825814847,4.29019 1326825874847,4.23952 1326825934847,4.22388 1326825994847,4.20957 1326826054847,4.19740 1326826114847,4.20335 1326826174847,4.19181 1326826234847,4.22998 1326826294847,4.17514 1326826354847,4.14013 1326826414847,4.18049 1326826474847,4.19280 1326826534847,4.17578 1326826594847,4.18071 1326826654847,4.18987 1326826714847,4.17145 1326826774847,4.16671 1326826834858,4.19536 1326826894858,4.16074 1326826954858,4.19143 1326827014858,4.17051 1326827074858,4.18438 1326827134858,4.19502 1326827194858,4.17254 1326827254858,4.14079 1326827314858,4.13598 1326827374858,4.16392 1326827434858,4.15858 1326827494858,4.17526 1326827554858,4.16214 1326827614858,4.16154 1326827674858,4.18450 1326827734858,4.17058 1326827794858,4.16291 1326827854858,4.18699 1326827914858,4.17867 1326827974858,4.15131 1326828034858,4.17257 1326828094858,4.17111 1326828154858,4.19077 1326828214858,4.14868 1326828274858,4.16054 1326828334858,4.16868 1326828394858,4.15919 1326828454858,4.18644 1326828514858,4.19073 1326828574858,4.19291 1326828634858,4.13177 1326828694858,4.17139 1326828754858,4.18135 1326828814858,4.15982 1326828874858,4.18098 1326828934858,4.17291 1326828994858,4.16053 1326829054858,4.17213 1326829114858,4.16910 1326829174858,4.15741 1326829234858,4.20274 1326829294858,4.16240 1326829354858,4.18035 1326829414858,4.19104 1326829474858,4.17740 1326829534858,4.16186 1326829594858,4.17034 1326829654858,4.19001 1326829714858,4.19067 1326829774858,4.19580 1326829834858,4.17361 1326829894858,4.17514 1326829954858,4.20032 1326830014858,4.16351 1326830074858,4.17518 1326830134858,4.17888 1326830194858,4.16283 1326830254858,4.15814 1326830314858,4.16064 1326830374858,4.15588 1326830434869,4.16024 1326830494869,4.16051 1326830554869,4.17377 1326830614869,4.14739 1326830674869,4.16982 1326830734869,4.15455 1326830794869,4.12619 1326830854869,4.16599 1326830914869,4.16475 1326830974869,4.16104 1326831034869,4.13575 1326831094869,4.15455 1326831154869,4.15224 1326831214869,4.14957 1326831274869,4.18937 1326831334869,4.17273 1326831394869,4.14865 1326831454869,4.13558 1326831514869,4.16631 1326831574869,4.16697 1326831634869,4.15404 1326831694869,4.15629 1326831754869,4.14865 1326831814869,4.19420 1326831874869,4.17201 1326831934869,4.16459 1326831994869,4.14398 1326832054869,4.15085 1326832114869,4.18213 1326832174869,4.13788 1326832234869,4.18467 1326832294869,4.17711 1326832354869,4.13122 1326832414869,4.12476 1326832474869,4.17809 1326832534869,4.13420 1326832594869,4.14927 1326832654869,4.15513 1326832714869,4.14984 1326832774869,4.14209 1326832834869,4.11770 1326832894869,4.15896 1326832954869,4.14901 1326833014869,4.18033 1326833074869,4.18309 1326833134869,4.18071 1326833194869,4.13974 1326833254869,4.15214 1326833314869,4.15226 1326833374869,4.13697 1326833434869,4.17152 1326833494869,4.16285 1326833554869,4.16120 1326833614869,4.13145 1326833674869,4.15891 1326833734869,4.15631 1326833794869,4.14915 1326833854869,4.17851 1326833914869,4.11443 1326833974869,4.16682 1326834034880,4.16399 1326834094880,4.17612 1326834154880,4.15071 1326834214880,4.18068 1326834274880,4.14022 1326834334880,4.16165 1326834394880,4.16544 1326834454880,4.14558 1326834514880,4.16828 1326834574880,4.17016 1326834634880,4.18512 1326834694880,4.19312 1326834754880,4.17403 1326834814880,4.15323 1326834874880,4.17984 1326834934880,4.14644 1326834994880,4.16743 1326835054880,4.20117 1326835114880,4.18970 1326835174880,4.18557 1326835234880,4.20819 1326835294880,4.14922 1326835354880,4.16086 1326835414880,4.16097 1326835474880,4.16562 1326835534880,4.16100 1326835594880,4.16743 1326835654880,4.14648 1326835714880,4.18133 1326835774880,4.17509 1326835834880,4.20179 1326835894880,4.19888 1326835954880,4.17510 1326836014880,4.19086 1326836074880,4.16213 1326836134880,4.15896 1326836194880,4.18740 1326836254880,4.16808 1326836314880,4.18915 1326836374880,4.18664 1326836434880,4.19881 1326836494880,4.15064 1326836554880,4.16521 1326836614880,4.16325 1326836674880,4.18907 1326836734880,4.17646 1326836794880,4.18987 1326836854880,4.15717 1326836914880,4.17646 1326836974880,4.17705 1326837034880,4.16110 1326837094880,4.18473 1326837154880,4.17077 1326837214880,4.15132 1326837274880,4.16246 1326837334880,4.17450 1326837394880,4.17397 1326837454880,4.17291 1326837514880,4.17100 1326837574880,4.17133 1326837634890,4.15664 1326837694890,4.15106 1326837754890,4.14179 1326837814890,4.14416 1326837874890,4.19063 1326837934890,4.17494 1326837994890,4.18567 1326838054890,4.18204 1326838114890,4.16957 1326838174890,4.18393 1326838234890,4.20560 1326838294890,4.16708 1326838354890,4.21355 1326838414890,4.16768 1326838474890,4.18905 1326838534890,4.18877 1326838594890,4.19798 1326838654890,4.15349 1326838714890,4.19270 1326838774890,4.20618 1326838834890,4.21276 1326838894890,4.20576 1326838954890,4.19208 1326839014890,4.22923 1326839074890,4.21149 1326839134890,4.19071 1326839194890,4.21241 1326839254890,4.20761 1326839314890,4.21715 1326839374890,4.20227 1326839434890,4.20227 1326839494890,4.22503 1326839554890,4.19190 1326839614890,4.17866 1326839674890,4.20556 1326839734890,4.21104 1326839794890,4.19928 1326839854890,4.16191 1326839914890,4.19648 1326839974890,4.18911 1326840034890,4.18263 1326840094890,4.16876 1326840154890,4.18874 1326840214890,4.23159 1326840274890,4.19482 1326840334890,4.19612 1326840394890,4.16478 1326840454890,4.20792 1326840514890,4.19568 1326840574890,4.22975 1326840634890,4.16023 1326840694890,4.20241 1326840754890,4.20689 1326840814890,4.21634 1326840874890,4.20112 1326840934890,4.20606 1326840994890,4.21268 1326841054890,4.22697 1326841114890,4.23282 1326841174890,4.17196 1326841234901,4.20802 1326841294901,4.18162 1326841354901,4.21730 1326841414901,4.18518 1326841474901,4.22753 1326841534901,4.19300 1326841594901,4.21165 1326841654901,4.21938 1326841714901,4.23185 1326841774901,4.23752 1326841834901,4.21317 1326841894901,4.22605 1326841954901,4.17305 1326842014901,4.22552 1326842074901,4.19862 1326842134901,4.20584 1326842194901,4.22397 1326842254901,4.20548 1326842314901,4.17866 1326842374901,4.19521 1326842434901,4.20815 1326842494901,4.19862 1326842554901,4.17521 1326842614901,4.18813 1326842674901,4.18994 1326842734901,4.20725 1326842794901,4.21062 1326842854901,4.20707 1326842914901,4.18056 1326842974901,4.23763 1326843034901,4.19174 1326843094901,4.21005 1326843154901,4.17768 1326843214901,4.18352 1326843274901,4.18518 1326843334901,4.20166 1326843394901,4.20920 1326843454901,4.18954 1326843514901,4.18898 1326843574901,4.17757 1326843634901,4.17772 1326843694901,4.18109 1326843754901,4.19383 1326843814901,4.20701 1326843874901,4.19050 1326843934901,4.18532 1326843994901,4.18430 1326844054901,4.20278 1326844114901,4.18562 1326844174901,4.19842 1326844234901,4.16487 1326844294901,4.16277 1326844354901,4.15578 1326844414901,4.20683 1326844474901,4.18398 1326844534901,4.23732 1326844594901,4.27468 1326844654901,4.28753 1326844714901,4.28205 1326844774901,4.25005