1326931225177,4.27592
1326931285177,4.28109
1326931345177,4.24099
1326931405177,4.23424
1326931465177,4.23969
1326931525177,4.24753
1326931585177,4.23737
1326931645177,4.23089
1326931705177,4.22335
1326931765177,4.25609
1326931825177,4.19544
1326931885177,4.24747
1326931945177,4.22765
1326932005177,4.24048
1326932065177,4.24285
1326932125177,4.22126
1326932185177,4.25527
1326932245177,4.22385
1326932305177,4.21600
1326932365177,4.21245
1326932425177,4.24710
1326932485177,4.23176
1326932545177,4.22773
1326932605177,4.23888
1326932665177,4.20764
1326932725177,4.25215
1326932785177,4.24047
1326932845177,4.22460
1326932905177,4.21613
1326932965177,4.22263
1326933025177,4.21702
1326933085177,4.22663
1326933145177,4.20929
1326933205177,4.22624
1326933265177,4.20860
1326933325177,4.23726
1326933385177,4.22441
1326933445177,4.20284
1326933505177,4.21047
1326933565177,4.21223
1326933625177,4.19763
1326933685177,4.17200
1326933745177,4.24680
1326933805177,4.22710
1326933865177,4.22939
1326933925177,4.21862
1326933985177,4.20690
1326934045177,4.20131
1326934105177,4.21764
1326934165177,4.20766
1326934225177,4.19901
1326934285177,4.19937
1326934345177,4.20231
1326934405177,4.22186
1326934465177,4.21440
1326934525177,4.21020
1326934585177,4.21974
1326934645177,4.21272
1326934705177,4.19498
1326934765177,4.20921
1326934825187,4.20434
1326934885187,4.19399
1326934945187,4.17590
1326935005187,4.18663
1326935065187,4.19857
1326935125187,4.18328
1326935185187,4.21063
1326935245187,4.21062
1326935305187,4.20490
1326935365187,4.18026
1326935425187,4.18616
1326935485187,4.20167
1326935545187,4.21450
1326935605187,4.19564
1326935665187,4.20868
1326935725187,4.20246
1326935785187,4.21477
1326935845187,4.18923
1326935905187,4.19395
1326935965187,4.19670
1326936025187,4.20916
1326936085187,4.19555
1326936145187,4.20836
1326936205187,4.20441
1326936265187,4.21568
1326936325187,4.20749
1326936385187,4.19979
1326936445187,4.22077
1326936505187,4.24520
1326936565187,4.20414
1326936625187,4.20576
1326936685187,4.23135
1326936745187,4.22329
1326936805187,4.22869
1326936865187,4.23205
1326936925187,4.24037
1326936985187,4.24680
1326937045187,4.23611
1326937105187,4.21017
1326937165187,4.20964
1326937225187,4.21838
1326937285187,4.24101
1326937345187,4.24028
1326937405187,4.23587
1326937465187,4.23123
1326937525187,4.23837
1326937585187,4.24718
1326937645187,4.34555
1326937705187,4.24061
1326937765187,4.25991
1326937825187,4.26752
1326937885187,4.20921
1326937945187,4.23912
1326938005187,4.26801
1326938065187,4.23156
1326938125187,4.19465
1326938185187,4.25638
1326938245187,4.24064
1326938305187,4.21962
1326938365187,4.26379
1326938425198,4.24739
1326938485198,4.21842
1326938545198,4.24658
1326938605198,4.24155
1326938665198,4.22943
1326938725198,4.22919
1326938785198,4.25735
1326938845198,4.24214
1326938905198,4.26614
1326938965198,4.20871
1326939025198,4.22229
1326939085198,4.22656
1326939145198,4.23877
1326939205198,4.23652
1326939265198,4.26912
1326939325198,4.22305
1326939385198,4.21084
1326939445198,4.24945
1326939505198,4.23028
1326939565198,4.22274
1326939625198,4.27490
1326939685198,4.25325
1326939745198,4.21582
1326939805198,4.21320
1326939865198,4.21361
1326939925198,4.21682
1326939985198,4.22163
1326940045198,4.23645
1326940105198,4.24126
1326940165198,4.19352
1326940225198,4.23160
1326940285198,4.19986
1326940345198,4.21402
1326940405198,4.21096
1326940465198,4.24022
1326940525198,4.18496
1326940585198,4.22229
1326940645198,4.20296
1326940705198,4.22627
1326940765198,4.20854
1326940825198,4.19255
1326940885198,4.18627
1326940945198,4.24017
1326941005198,4.20284
1326941065198,4.19397
1326941125198,4.20634
1326941185198,4.15040
1326941245198,4.19078
1326941305198,4.23909
1326941365198,4.19242
1326941425198,4.21486
1326941485198,4.21858
1326941545198,4.17226
1326941605198,4.19237
1326941665198,4.15996
1326941725198,4.15472
1326941785198,4.18665
1326941845198,4.21157
1326941905198,4.15833
1326941965198,4.22161
1326942025208,4.20229
1326942085208,4.16589
1326942145208,4.21256
1326942205208,4.19373
1326942265208,4.20132
1326942325208,4.29023
1326942385208,4.20883
1326942445208,4.20837
1326942505208,4.19032
1326942565208,4.16859
1326942625208,4.16857
1326942685208,4.16448
1326942745208,4.15303
1326942805208,4.20829
1326942865208,4.19097
1326942925208,4.18021
1326942985208,4.17121
1326943045208,4.16387
1326943105208,4.19455
1326943165208,4.17405
1326943225208,4.17645
1326943285208,4.16952
1326943345208,4.20654
1326943405208,4.17259
1326943465208,4.17805
1326943525208,4.21177
1326943585208,4.19474
1326943645208,4.18224
1326943705208,4.19171
1326943765208,4.19401
1326943825208,4.19127
1326943885208,4.17249
1326943945208,4.19838
1326944005208,4.16174
1326944065208,4.20559
1326944125208,4.19698
1326944185208,4.21283
1326944245208,4.17907
1326944305208,4.19563
1326944365208,4.20824
1326944425208,4.20722
1326944485208,4.19344
1326944545208,4.19327
1326944605208,4.19234
1326944665208,4.17444
1326944725208,4.21087
1326944785208,4.18212
1326944845208,4.19299
1326944905208,4.15885
1326944965208,4.16777
1326945025208,4.18949
1326945085208,4.16876
1326945145208,4.21008
1326945205208,4.18952
1326945265208,4.23231
1326945325208,4.23755
1326945385208,4.25332
1326945445208,4.24870
1326945505208,4.22141
1326945565208,4.18335
1326945625219,4.21480
1326945685219,4.17919
1326945745219,4.22681
1326945805219,4.21042
1326945865219,4.16730
1326945925219,4.22336
1326945985219,4.18316
1326946045219,4.18579
1326946105219,4.21262
1326946165219,4.20383
1326946225219,4.21057
1326946285219,4.19758
1326946345219,4.21454
1326946405219,4.18079
1326946465219,4.21081
1326946525219,4.20401
1326946585219,4.21793
1326946645219,4.23157
1326946705219,4.19695
1326946765219,4.18454
1326946825219,4.21476
1326946885219,4.22056
1326946945219,4.20452
1326947005219,4.20835
1326947065219,4.21176
1326947125219,4.17274
1326947185219,4.17886
1326947245219,4.17598
1326947305219,4.22000
1326947365219,4.20193
1326947425219,4.15796
1326947485219,4.22387
1326947545219,4.21526
1326947605219,4.14580
1326947665219,4.22074
1326947725219,4.23184
1326947785219,4.20616
1326947845219,4.17418
1326947905219,4.17386
1326947965219,4.19629
1326948025219,4.19227
1326948085219,4.19997
1326948145219,4.17041
1326948205219,4.19472
1326948265219,4.19734
1326948325219,4.17174
1326948385219,4.17345
1326948445219,4.19517
1326948505219,4.15484
1326948565219,4.19650
1326948625219,4.20258
1326948685219,4.19250
1326948745219,4.19230
1326948805219,4.14963
1326948865219,4.18267
1326948925219,4.16035
1326948985219,4.18790
1326949045219,4.17656
1326949105219,4.16291
1326949165219,4.12837
1326949225230,4.19255
1326949285230,4.17567
1326949345230,4.15437
1326949405230,4.16269
1326949465229,4.16232
1326949525229,4.16504
1326949585229,4.15153
1326949645229,4.15221
1326949705229,4.18452
1326949765229,4.15756
1326949825229,4.14843
1326949885229,4.16118
1326949945229,4.13626
1326950005229,4.15374
1326950065229,4.11163
1326950125229,4.13272
1326950185229,4.15729
1326950245229,4.15592
1326950305229,4.11898
1326950365229,4.17260
1326950425229,4.15574
1326950485229,4.13922
1326950545230,4.13542
1326950605230,4.11113
1326950665230,4.16286
1326950725230,4.12660
1326950785229,4.15740
1326950845229,4.16566
1326950905229,4.13739
1326950965229,4.15124
1326951025229,4.12284
1326951085229,4.15442
1326951145229,4.14226
1326951205229,4.10564
1326951265229,4.12134
1326951325229,4.16017
1326951385229,4.14183
1326951445229,4.12528
1326951505229,4.16047
1326951565229,4.16781
1326951625229,4.15362
1326951685229,4.18627
1326951745229,4.12722
1326951805229,4.13827
1326951865230,4.14955
1326951925230,4.17581
1326951985230,4.16968
1326952045230,4.15022
1326952105230,4.15025
1326952165229,4.14656
1326952225229,4.14092
1326952285229,4.17083
1326952345229,4.12799
1326952405229,4.16522
1326952465229,4.13278
1326952525229,4.14318
1326952585229,4.14539
1326952645229,4.15400
1326952705229,4.18097
1326952765229,4.14320
1326952825240,4.16326
1326952885240,4.13924
1326952945240,4.16941
1326953005240,4.18872
1326953065240,4.16487
1326953125240,4.14523
1326953185240,4.17654
1326953245240,4.16589
1326953305240,4.12675
1326953365240,4.12023
1326953425240,4.14459
1326953485240,4.14959
1326953545240,4.15712
1326953605240,4.15886
1326953665240,4.15041
1326953725240,4.15862
1326953785240,4.14882
1326953845240,4.15149
1326953905240,4.15340
1326953965240,4.13069
1326954025240,4.16055
1326954085240,4.16427
1326954145240,4.13248
1326954205240,4.13094
1326954265240,4.12889
1326954325240,4.15087
1326954385240,4.15732
1326954445240,4.16329
1326954505240,4.16267
1326954565240,4.14930
1326954625240,4.14508
1326954685240,4.16112
1326954745240,4.14622
1326954805240,4.15163
1326954865240,4.17732
1326954925240,4.17326
1326954985240,4.16581
1326955045240,4.13773
1326955105240,4.13349
1326955165240,4.18832
1326955225240,4.26369
1326955285240,4.17916
1326955345240,4.18608
1326955405240,4.14607
1326955465240,4.16479
1326955525240,4.18311
1326955585240,4.20097
1326955645240,4.14605
1326955705240,4.15199
1326955765240,4.14400
1326955825240,4.15472
1326955885240,4.17995
1326955945240,4.16167
1326956005240,4.19752
1326956065240,4.19407
1326956125240,4.17583
1326956185240,4.18223
1326956245240,4.13597
1326956305240,4.18550
1326956365240,4.16938
1326956425252,4.14152
1326956485252,4.17232
1326956545252,4.15982
1326956605252,4.15154
1326956665252,4.16997
1326956725252,4.16903
1326956785252,4.14873
1326956845252,4.13921
1326956905252,4.11722
1326956965252,4.14962
1326957025252,4.13633
1326957085252,4.15638
1326957145252,4.12669
1326957205252,4.15494
1326957265252,4.14913
1326957325252,4.12448
1326957385252,4.13570
1326957445252,4.15871
1326957505252,4.14184
1326957565252,4.15642
1326957625252,4.18563
1326957685252,4.15706
1326957745252,4.14926
1326957805252,4.17257
1326957865252,4.14685
1326957925252,4.17294
1326957985252,4.13808
1326958045252,4.12616
1326958105252,4.13274
1326958165252,4.16686
1326958225252,4.20286
1326958285252,4.16760
1326958345252,4.16404
1326958405252,4.15663
1326958465252,4.17759
1326958525252,4.12852
1326958585252,4.13965
1326958645252,4.14792
1326958705252,4.18538
1326958765252,4.14884
1326958825252,4.15948
1326958885252,4.18859
1326958945252,4.17804
1326959005252,4.19713
1326959065252,4.15252
1326959125252,4.17175
1326959185252,4.17935
1326959245252,4.17413
1326959305252,4.18226
1326959365252,4.16794
1326959425252,4.16913
1326959485252,4.15658
1326959545252,4.19344
1326959605252,4.20513
1326959665252,4.17240
1326959725252,4.16592
1326959785252,4.18937
1326959845252,4.15210
1326959905252,4.20373
1326959965252,4.15995
1326960025263,4.19561
1326960085263,4.17521
1326960145263,4.20693
1326960205263,4.17943
1326960265263,4.18268
1326960325263,4.14301
1326960385263,4.19630
1326960445263,4.21218
1326960505263,4.19360
1326960565263,4.17116
1326960625263,4.16231
1326960685263,4.18769
1326960745263,4.22241
1326960805263,4.18521
1326960865263,4.19797
1326960925263,4.19434
1326960985263,4.19626
1326961045263,4.21052
1326961105263,4.20906
1326961165263,4.20772
1326961225263,4.22217
1326961285263,4.21965
1326961345263,4.18428
1326961405263,4.21670
1326961465263,4.19899
1326961525263,4.19412
1326961585263,4.21296
1326961645263,4.18836
1326961705263,4.24348
1326961765263,4.26357
1326961825263,4.22557
1326961885263,4.25152
1326961945263,4.25420
1326962005263,4.24227
1326962065263,4.30472
1326962125263,4.29791
1326962185263,4.28870
1326962245263,4.31585
1326962305263,4.26175
1326962365263,4.24636
1326962425263,4.23187
1326962485263,4.21846
1326962545263,4.22108
1326962605263,4.20477
1326962665263,4.18963
1326962725263,4.20107
1326962785263,4.25186
1326962845263,4.21720
1326962905263,4.20865
1326962965263,4.19677
1326963025263,4.21168
1326963085263,4.20981
1326963145263,4.18611
1326963205263,4.17502
1326963265263,4.20448
1326963325263,4.19512
1326963385263,4.20382
1326963445263,4.20985
1326963505263,4.20100
1326963565263,4.24808
1326963625274,4.22309
1326963685274,4.21792
1326963745274,4.21939
1326963805274,4.20905
1326963865274,4.21797
1326963925274,4.23453
1326963985274,4.20670
1326964045274,4.21411
1326964105274,4.21332
1326964165274,4.20906
1326964225274,4.21086
1326964285274,4.19529
1326964345274,4.20111
1326964405274,4.22639
1326964465274,4.24269
1326964525274,4.21135
1326964585274,4.19567
1326964645274,4.19538
1326964705274,4.24220
1326964765274,4.21145
1326964825274,4.19980
1326964885274,4.20864
1326964945274,4.20939
1326965005274,4.16893
1326965065274,4.19055
1326965125274,4.20086
1326965185274,4.19683
1326965245274,4.19074
1326965305274,4.17935
1326965365274,4.18928
1326965425274,4.19543
1326965485274,4.20046
1326965545274,4.17641
1326965605274,4.18954
1326965665274,4.16637
1326965725274,4.19947
1326965785274,4.21405
1326965845274,4.18896
1326965905274,4.23065
1326965965274,4.16956
1326966025274,4.20051
1326966085274,4.18435
1326966145274,4.17965
1326966205274,4.19017
1326966265274,4.19008
1326966325274,4.20958
1326966385274,4.21079
1326966445274,4.20872
1326966505274,4.19181
1326966565274,4.21368
1326966625274,4.23644
1326966685274,4.20632
1326966745274,4.19716
1326966805274,4.22569
1326966865274,4.20916
1326966925274,4.20493
1326966985274,4.18766
1326967045274,4.20861
1326967105274,4.20247
1326967165274,4.20725
1326967225286,4.23351
1326967285286,4.21324
1326967345286,4.17693
1326967405286,4.19853
1326967465286,4.17775
1326967525286,4.18405
1326967585286,4.20092
1326967645286,4.17285
1326967705286,4.19872
1326967765286,4.21873
1326967825286,4.23086
1326967885286,4.18863
1326967945286,4.18973
1326968005286,4.21726
1326968065286,4.19704
1326968125286,4.21314
1326968185286,4.21472
1326968245286,4.17998
1326968305286,4.20073
1326968365286,4.17429
1326968425286,4.19421
1326968485286,4.17594
1326968545286,4.21259
1326968605286,4.20000
1326968665286,4.20584
1326968725286,4.25316
1326968785286,4.21646
1326968845286,4.23181
1326968905286,4.22923
1326968965286,4.22452
1326969025286,4.22648
1326969085286,4.21613
1326969145286,4.21055
1326969205286,4.17164
1326969265286,4.21404
1326969325286,4.22669
1326969385286,4.19373
1326969445286,4.21332
1326969505286,4.17580
1326969565286,4.20136
1326969625286,4.17626
1326969685286,4.18044
1326969745286,4.15947
1326969805286,4.19953
1326969865286,4.20380
1326969925286,4.16199
1326969985286,4.16915
1326970045286,4.19417
1326970105286,4.16620
1326970165286,4.18556
1326970225286,4.16426
1326970285286,4.14959
1326970345286,4.19093
1326970405286,4.19585
1326970465286,4.17207
1326970525286,4.18080
1326970585286,4.20282
1326970645286,4.19147
1326970705286,4.18487
1326970765286,4.18508
1326970825298,4.20163
1326970885298,4.19956
1326970945298,4.16102
1326971005298,4.16510
1326971065298,4.21039
1326971125298,4.15007
1326971185298,4.18918
1326971245298,4.19770
1326971305298,4.18272
1326971365298,4.15929
1326971425298,4.18093
1326971485298,4.14875
1326971545298,4.18285
1326971605298,4.16028
1326971665298,4.16762
1326971725298,4.19972
1326971785298,4.18148
1326971845298,4.16565
1326971905298,4.17533
1326971965298,4.15589
1326972025298,4.17617
1326972085298,4.21666
1326972145298,4.19955
1326972205298,4.16660
1326972265298,4.19490
1326972325298,4.17547
1326972385298,4.17971
1326972445298,4.19225
1326972505298,4.21121
1326972565298,4.16805
1326972625298,4.19158
1326972685298,4.15731
1326972745298,4.16804
1326972805298,4.19746
1326972865298,4.17087
1326972925298,4.16210
1326972985298,4.15840
1326973045298,4.17186
1326973105298,4.15577
1326973165298,4.16198
1326973225298,4.17317
1326973285298,4.17272
1326973345298,4.16449
1326973405298,4.19076
1326973465298,4.17598
1326973525298,4.15506
1326973585298,4.13749
1326973645298,4.14764
1326973705298,4.17901
1326973765298,4.19132
1326973825298,4.12747
1326973885298,4.14007
1326973945298,4.16144
1326974005298,4.13841
1326974065298,4.17059
1326974125298,4.17369
1326974185298,4.16471
1326974245298,4.14568
1326974305298,4.15697
1326974365298,4.17410
1326974425309,4.13647
1326974485309,4.14515
1326974545309,4.18442
1326974605309,4.15851
1326974665309,4.17089
1326974725309,4.20017
1326974785309,4.21605
1326974845309,4.14882
1326974905309,4.15085
1326974965309,4.16771
1326975025309,4.20027
1326975085309,4.18419
1326975145309,4.13196
1326975205309,4.16109
1326975265309,4.13948
1326975325309,4.19409
1326975385309,4.15765
1326975445309,4.13976
1326975505309,4.14465
1326975565309,4.15183
1326975625309,4.17665
1326975685309,4.16110
1326975745309,4.17797
1326975805309,4.16541
1326975865309,4.13583
1326975925309,4.16781
1326975985309,4.13988
1326976045309,4.19700
1326976105309,4.17650
1326976165309,4.14636
1326976225309,4.16466
1326976285309,4.15168
1326976345309,4.20081
1326976405309,4.17074
1326976465309,4.18041
1326976525309,4.16032
1326976585309,4.16460
1326976645309,4.17767
1326976705309,4.17282
1326976765309,4.17251
1326976825309,4.19302
1326976885309,4.20555
1326976945309,4.21585
1326977005309,4.20764
1326977065309,4.21990
1326977125309,4.39616
1326977185309,4.39832
1326977245309,4.43687
1326977305309,4.51547
1326977365309,4.55055
1326977425309,4.52510
1326977485309,4.52941
1326977545309,4.53547
1326977605309,4.49661
1326977665309,4.52382
1326977725309,4.47639
1326977785309,4.46467
1326977845309,4.43974
1326977905309,4.37872
1326977965309,4.37703
1326978025321,4.36884
1326978085321,4.35973
1326978145321,4.31606
1326978205321,4.30714
1326978265321,4.28995
1326978325321,4.28154
1326978385321,4.26428
1326978445321,4.27018
1326978505321,4.25476
1326978565321,4.22931
1326978625321,4.28226
1326978685321,4.26326
1326978745321,4.25313
1326978805321,4.24032
1326978865321,4.22746
1326978925321,4.22067
1326978985321,4.24307
1326979045321,4.21969
1326979105321,4.22209
1326979165321,4.20159
1326979225321,4.22593
1326979285321,4.22138
1326979345321,4.22501
1326979405321,4.22369
1326979465321,4.21196
1326979525321,4.22842
1326979585321,4.19702
1326979645321,4.17766
1326979705321,4.22024
1326979765321,4.20129
1326979825321,4.21777
1326979885321,4.22025
1326979945321,4.22048
1326980005321,4.19884
1326980065321,4.20338
1326980125321,4.19883
1326980185321,4.20330
1326980245321,4.20640
1326980305321,4.20372
1326980365321,4.20433
1326980425321,4.21597
1326980485321,4.18427
1326980545321,4.16639
1326980605321,4.19741
1326980665321,4.20267
1326980725321,4.17877
1326980785321,4.19642
1326980845321,4.20255
1326980905321,4.20472
1326980965321,4.18096
1326981025321,4.22755
1326981085321,4.22054
1326981145321,4.21107
1326981205321,4.20248
1326981265321,4.26057
1326981325321,4.25630
1326981385321,4.25280
1326981445321,4.27096
1326981505321,4.24356
1326981565321,4.25079
1326981625332,4.25929
1326981685332,4.25331
1326981745332,4.26966
1326981805332,4.29153
1326981865332,4.29949
1326981925332,4.30856
1326981985332,4.27794
1326982045332,4.30734
1326982105332,4.27525
1326982165332,4.33032
1326982225332,4.31154
1326982285332,4.33348
1326982345332,4.37670
1326982405332,4.37583
1326982465332,4.39071
1326982525332,4.40191
1326982585332,4.37554
1326982645332,4.38756
1326982705332,4.37261
1326982765332,4.38727
1326982825332,4.37183
1326982885332,4.36282
1326982945332,4.38434
1326983005332,4.40334
1326983065332,4.37770
1326983125332,4.39693
1326983185332,4.45187
1326983245332,4.40690
1326983305332,4.41417
1326983365332,4.44652
1326983425332,4.42173
1326983485332,4.42975
1326983545332,4.40232
1326983605332,4.46283
1326983665332,4.49442
1326983725332,4.48627
1326983785332,4.50443
1326983845332,4.49051
1326983905332,4.57595
1326983965332,4.62175
1326984025332,4.63237
1326984085332,4.67705
1326984145332,4.74757
1326984205332,4.73013
1326984265332,4.76727
1326984325332,4.75785
1326984385332,4.81822
1326984445332,4.86316
1326984505332,4.89567
1326984565332,4.90726
1326984625332,4.92484
1326984685332,4.92966
1326984745332,5.00299
1326984805332,5.06754
1326984865332,5.02891
1326984925332,5.07960
1326984985332,5.08708
1326985045332,5.16092
1326985105332,5.18643
1326985165332,5.24836
1326985225344,5.30633
1326985285344,5.30354
1326985345344,5.34424
1326985405344,5.40390
1326985465344,5.41117
1326985525344,5.47656
1326985585344,5.54268
1326985645344,5.61481
1326985705344,5.68680
1326985765344,5.73504
1326985825344,5.76429
1326985885344,5.85361
1326985945344,5.89593
1326986005344,5.95522
1326986065344,6.03198
1326986125344,6.08014
1326986185344,6.14313
1326986245344,6.20607
1326986305344,6.29480
1326986365344,6.33560
1326986425344,6.37259
1326986485344,6.41641
1326986545344,6.46986
1326986605344,6.54629
1326986665344,6.60264
1326986725344,6.64427
1326986785344,6.72918
1326986845344,6.77459
1326986905344,6.83683
1326986965344,6.86579
1326987025344,6.94645
1326987085344,7.01107
1326987145344,7.08414
1326987205344,7.15582
1326987265344,7.22298
1326987325344,7.24158
1326987385344,7.28565
1326987445344,7.31227
1326987505344,7.43777
1326987565344,7.45711
1326987625344,7.46441
1326987685344,7.55041
1326987745344,7.55202
1326987805344,7.61960
1326987865344,7.64309
1326987925344,7.67658
1326987985344,7.67195
1326988045344,7.70748
1326988105344,7.73461
1326988165344,7.72710
1326988225344,7.80319
1326988285344,7.78907
1326988345344,7.81529
1326988405344,7.88333
1326988465344,7.95820
1326988525344,7.88554
1326988585344,7.90125
1326988645344,7.91674
1326988705344,7.97024
1326988765344,7.99433
1326988825355,7.96682
1326988885355,7.97939
1326988945355,7.99379
1326989005355,8.03388
1326989065355,8.02840
1326989125355,8.01879
1326989185355,8.04061
1326989245355,8.05074
1326989305355,8.01338
1326989365355,8.03191
1326989425355,8.05559
1326989485355,8.03182
1326989545355,8.06771
1326989605355,8.06680
1326989665355,8.02097
1326989725355,8.08254
1326989785355,8.11797
1326989845355,8.05691
1326989905355,8.05050
1326989965355,8.03402
1326990025355,8.03763
1326990085355,8.01511
1326990145355,8.02418
1326990205355,7.99559
1326990265355,7.99717
1326990325355,7.97627
1326990385355,7.97837
1326990445355,8.00016
1326990505355,7.97985
1326990565355,7.93164
1326990625355,7.91281
1326990685355,7.88344
1326990745355,7.89876
1326990805355,7.89364
1326990865355,7.84120
1326990925355,7.85527
1326990985355,7.81326
1326991045355,7.80002
1326991105355,7.79075
1326991165355,7.80606
1326991225355,7.71454
1326991285355,7.73751
1326991345355,7.68461
1326991405355,7.68657
1326991465355,7.65305
1326991525355,7.62424
1326991585355,7.58014
1326991645355,7.59178
1326991705355,7.65476
1326991765355,7.58667
1326991825355,7.55939
1326991885355,7.52699
1326991945355,7.51649
1326992005355,7.48558
1326992065355,7.46911
1326992125355,7.48923
1326992185355,7.43629
1326992245355,7.40383
1326992305355,7.40209
1326992365355,7.36959
1326992425367,7.33121
1326992485367,7.31638
1326992545367,7.33037
1326992605367,7.28221
1326992665367,7.24738
1326992725367,7.24609
1326992785367,7.21167
1326992845367,7.20140
1326992905367,7.17443
1326992965367,7.16430
1326993025367,7.14171
1326993085367,7.12831
1326993145367,7.12132
1326993205367,7.04590
1326993265367,7.02593
1326993325367,7.03300
1326993385367,6.98330
1326993445367,6.94629
1326993505367,6.92187
1326993565367,6.93122
1326993625367,6.86945
1326993685367,6.86125
1326993745367,6.81719
1326993805367,6.82104
1326993865367,6.79473
1326993925367,6.76370
1326993985367,6.75783
1326994045367,6.72403
1326994105367,6.72307
1326994165367,6.68603
1326994225367,6.69904
1326994285367,6.65809
1326994345367,6.60703
1326994405367,6.61444
1326994465367,6.56558
1326994525367,6.55087
1326994585367,6.47798
1326994645367,6.51353
1326994705367,6.47950
1326994765367,6.46934
1326994825367,6.49559
1326994885367,6.47650
1326994945367,6.39982
1326995005367,6.38401
1326995065367,6.35298
1326995125367,6.31352
1326995185367,6.33501
1326995245367,6.29622
1326995305367,6.29120
1326995365367,6.27109
1326995425367,6.22411
1326995485367,6.22908
1326995545367,6.20627
1326995605367,6.17726
1326995665367,6.14857
1326995725367,6.16072
1326995785367,6.17150
1326995845367,6.09806
1326995905367,6.12810
1326995965367,6.09387
1326996025378,6.07405
1326996085378,6.07548
1326996145378,6.05081
1326996205378,6.02919
1326996265378,6.00214
1326996325378,5.96531
1326996385378,5.91876
1326996445378,5.94511
1326996505378,5.91971
1326996565378,5.91447
1326996625378,5.89175
1326996685378,5.86078
1326996745378,5.85367
1326996805378,5.82386
1326996865378,5.85719
1326996925378,5.83604
1326996985378,5.77314
1326997045378,5.79742
1326997105378,5.75400
1326997165378,5.75896
1326997225378,5.74606
1326997285378,5.72769
1326997345378,5.66116
1326997405378,5.66025
1326997465378,5.68735
1326997525378,5.65468
1326997585378,5.62852
1326997645378,5.59495
1326997705378,5.61716
1326997765378,5.57968
1326997825378,5.56856
1326997885378,5.54625
1326997945378,5.52024
1326998005378,5.52446
1326998065378,5.53124
1326998125378,5.52977
1326998185378,5.49467
1326998245378,5.48944
1326998305378,5.44761
1326998365378,5.42821
1326998425378,5.45374
1326998485378,5.38831
1326998545378,5.40673
1326998605378,5.42577
1326998665378,5.34589
1326998725378,5.37860
1326998785378,5.36350
1326998845378,5.33270
1326998905378,5.34435
1326998965378,5.31412
1326999025378,5.35845
1326999085378,5.27921
1326999145378,5.25861
1326999205378,5.28843
1326999265378,5.24036
1326999325378,5.23943
1326999385378,5.21498
1326999445378,5.23446
1326999505378,5.22364
1326999565378,5.18552
1326999625389,5.19621
1326999685389,5.17849
1326999745389,5.18324
1326999805389,5.17240
1326999865389,5.14146
1326999925389,5.14338
1326999985389,5.11708
1327000045389,5.09858
1327000105389,5.10607
1327000165389,5.10180
1327000225389,5.12536
1327000285389,5.08916
1327000345389,5.10277
1327000405389,5.09916
1327000465389,5.06601
1327000525389,5.04070
1327000585389,5.05685
1327000645389,5.03586
1327000705389,5.01727
1327000765389,5.04000
1327000825389,5.02047
1327000885389,5.02691
1327000945389,5.00393
1327001005389,5.06245
1327001065389,5.00164
1327001125389,4.95399
1327001185389,4.96873
1327001245389,5.00155
1327001305389,4.97591
1327001365389,4.98282
1327001425389,4.95682
1327001485389,4.95491
1327001545389,4.94099
1327001605389,4.95539
1327001665389,4.92832
1327001725389,4.88836
1327001785389,4.89365
1327001845389,4.93375
1327001905389,4.89256
1327001965389,4.89836
1327002025389,4.88575
1327002085389,4.87768
1327002145389,4.87292
1327002205389,4.88618
1327002265389,4.87851
1327002325389,4.85391
1327002385389,4.84136
1327002445389,4.83954
1327002505389,4.85689
1327002565389,4.82536
1327002625389,4.79367
1327002685389,4.83436
1327002745389,4.81824
1327002805389,4.80862
1327002865389,4.81073
1327002925389,4.78554
1327002985389,4.76488
1327003045389,4.81053
1327003105389,4.79212
1327003165389,4.79805
1327003225399,4.73288
1327003285399,4.75047
1327003345399,4.77454
1327003405399,4.77194
1327003465399,4.73773
1327003525399,4.75819
1327003585399,4.73558
1327003645399,4.72993
1327003705399,4.75957
1327003765399,4.71888
1327003825399,4.70885
1327003885399,4.69787
1327003945399,4.72153
1327004005399,4.71561
1327004065399,4.70811
1327004125399,4.69103
1327004185399,4.70782
1327004245399,4.70299
1327004305399,4.68945
1327004365399,4.70395
1327004425399,4.69948
1327004485399,4.69606
1327004545399,4.66866
1327004605399,4.69269
1327004665399,4.69713
1327004725399,4.68674
1327004785399,4.66579
1327004845399,4.65180
1327004905399,4.64517
1327004965399,4.63753
1327005025399,4.65729
1327005085399,4.64335
1327005145399,4.66649
1327005205399,4.64103
1327005265399,4.63487
1327005325399,4.66817
1327005385399,4.63203
1327005445399,4.63013
1327005505399,4.60222
1327005565399,4.59602
1327005625399,4.58500
1327005685399,4.64996
1327005745399,4.60530
1327005805399,4.58675
1327005865399,4.59265
1327005925399,4.62843
1327005985399,4.59448
1327006045399,4.57218
1327006105399,4.60279
1327006165399,4.58840
1327006225399,4.67705
1327006285399,4.60833
1327006345399,4.59736
1327006405399,4.59025
1327006465399,4.58994
1327006525399,4.59399
1327006585399,4.56414
1327006645399,4.57421
1327006705399,4.57629
1327006765399,4.57132
1327006825410,4.54192
1327006885410,4.57234
1327006945410,4.55338
1327007005410,4.53360
1327007065410,4.54784
1327007125410,4.52701
1327007185410,4.51166
1327007245410,4.53105
1327007305410,4.53300
1327007365410,4.54908
1327007425410,4.56229
1327007485410,4.55250
1327007545410,4.50195
1327007605410,4.55029
1327007665410,4.52814
1327007725410,4.51497
1327007785410,4.54595
1327007845410,4.48898
1327007905410,4.53181
1327007965410,4.53439
1327008025410,4.50949
1327008085410,4.50417
1327008145410,4.54457
1327008205410,4.50077
1327008265410,4.52116
1327008325410,4.49674
1327008385410,4.49697
1327008445410,4.51515
1327008505410,4.50002
1327008565410,4.53425
1327008625410,4.50321
1327008685410,4.47629
1327008745410,4.49587
1327008805410,4.47985
1327008865410,4.49268
1327008925410,4.47432
1327008985410,4.49485
1327009045410,4.48182
1327009105410,4.45734
1327009165410,4.49710
1327009225410,4.47656
1327009285410,4.45800
1327009345410,4.47516
1327009405410,4.47491
1327009465410,4.47396
1327009525410,4.45197
1327009585410,4.46983
1327009645410,4.44700
1327009705410,4.45776
1327009765410,4.47358
1327009825410,4.45689
1327009885410,4.45920
1327009945410,4.43973
1327010005410,4.47687
1327010065410,4.46999
1327010125410,4.45377
1327010185410,4.42546
1327010245410,4.43801
1327010305410,4.44025
1327010365410,4.40989
1327010425421,4.43624
1327010485421,4.46300
1327010545421,4.47707
1327010605421,4.47858
1327010665421,4.45655
1327010725421,4.42051
1327010785421,4.44867
1327010845421,4.45851
1327010905421,4.47639
1327010965421,4.45220
1327011025421,4.43582
1327011085421,4.46190
1327011145421,4.43550
1327011205421,4.44866
1327011265421,4.46279
1327011325421,4.43936
1327011385421,4.40106
1327011445421,4.46862
1327011505421,4.44738
1327011565421,4.45054
1327011625421,4.43632
1327011685421,4.43184
1327011745421,4.44372
1327011805421,4.46260
1327011865421,4.44653
1327011925421,4.43467
1327011985421,4.46287
1327012045421,4.43405
1327012105421,4.44908
1327012165421,4.43357
1327012225421,4.43347
1327012285421,4.43336
1327012345421,4.44041
1327012405421,4.42513
1327012465421,4.45540
1327012525421,4.41388
1327012585421,4.44049
1327012645421,4.45214
1327012705421,4.43780
1327012765421,4.41501
1327012825421,4.45919
1327012885421,4.43646
1327012945421,4.40982
1327013005421,4.44815
1327013065421,4.44081
1327013125421,4.40032
1327013185421,4.42766
1327013245421,4.42424
1327013305421,4.42336
1327013365421,4.41744
1327013425421,4.40699
1327013485421,4.44204
1327013545421,4.40597
1327013605421,4.44407
1327013665421,4.40638
1327013725421,4.37986
1327013785421,4.39338
1327013845421,4.40379
1327013905421,4.43763
1327013965421,4.39824
1327014025431,4.40433
1327014085431,4.38233
1327014145431,4.41760
1327014205431,4.40733
1327014265431,4.40850
1327014325431,4.40247
1327014385431,4.41421
1327014445431,4.37705
1327014505431,4.39849
1327014565431,4.37649
1327014625431,4.38722
1327014685431,4.38052
1327014745431,4.38123
1327014805431,4.41303
1327014865431,4.38337
1327014925431,4.38646
1327014985431,4.41190
1327015045431,4.37797
1327015105431,4.39393
1327015165431,4.39672
1327015225431,4.40327
1327015285431,4.39391
1327015345431,4.38926
1327015405431,4.39253
1327015465431,4.39298
1327015525431,4.38664
1327015585431,4.37273
1327015645431,4.37157
1327015705431,4.38310
1327015765431,4.39182
1327015825431,4.38279
1327015885431,4.39936
1327015945431,4.40518
1327016005431,4.41909
1327016065431,4.40529
1327016125431,4.41358
1327016185431,4.40213
1327016245431,4.41976
1327016305431,4.39562
1327016365431,4.39392
1327016425431,4.34148
1327016485431,4.38947
1327016545431,4.36467
1327016605431,4.38357
1327016665431,4.41343
1327016725431,4.36869
1327016785431,4.38138
1327016845431,4.36291
1327016905431,4.37949
1327016965431,4.38888
1327017025431,4.37590
1327017085431,4.36526
1327017145431,4.36014
1327017205431,4.40877
1327017265431,4.35938
1327017325431,4.38518
1327017385431,4.36480
1327017445431,4.38462
1327017505431,4.39692
1327017565431,4.42332