1327017625441,4.38221
1327017685441,4.37914
1327017745441,4.39595
1327017805441,4.40177
1327017865441,4.39218
1327017925441,4.39630
1327017985441,4.44542
1327018045441,4.39521
1327018105441,4.38024
1327018165441,4.34969
1327018225441,4.37378
1327018285441,4.38877
1327018345441,4.35099
1327018405441,4.39397
1327018465441,4.34812
1327018525441,4.38872
1327018585441,4.38041
1327018645441,4.37667
1327018705441,4.37034
1327018765441,4.36768
1327018825441,4.38065
1327018885441,4.40177
1327018945441,4.41560
1327019005441,4.40272
1327019065441,4.37225
1327019125441,4.35213
1327019185441,4.38639
1327019245441,4.39513
1327019305441,4.40138
1327019365441,4.38105
1327019425441,4.36694
1327019485441,4.38017
1327019545441,4.38755
1327019605441,4.36157
1327019665441,4.34822
1327019725441,4.32147
1327019785441,4.36083
1327019845441,4.37778
1327019905441,4.38604
1327019965441,4.37541
1327020025441,4.35629
1327020085441,4.34608
1327020145441,4.36367
1327020205441,4.35632
1327020265441,4.37842
1327020325441,4.33770
1327020385441,4.37020
1327020445441,4.35290
1327020505441,4.37045
1327020565441,4.34018
1327020625441,4.33962
1327020685441,4.34311
1327020745441,4.35407
1327020805441,4.35493
1327020865441,4.35214
1327020925441,4.35516
1327020985441,4.35619
1327021045441,4.36409
1327021105441,4.32430
1327021165441,4.33527
1327021225451,4.37448
1327021285451,4.32632
1327021345451,4.34572
1327021405451,4.39289
1327021465451,4.37269
1327021525451,4.33846
1327021585451,4.34829
1327021645451,4.33715
1327021705451,4.37219
1327021765451,4.35981
1327021825451,4.37272
1327021885451,4.40203
1327021945451,4.34424
1327022005451,4.33902
1327022065451,4.38863
1327022125451,4.38347
1327022185451,4.34768
1327022245451,4.37801
1327022305451,4.35503
1327022365451,4.35696
1327022425451,4.35254
1327022485451,4.33659
1327022545451,4.37372
1327022605451,4.36145
1327022665451,4.38452
1327022725451,4.40393
1327022785451,4.32770
1327022845451,4.35666
1327022905451,4.35703
1327022965451,4.36711
1327023025451,4.34880
1327023085451,4.36145
1327023145451,4.36699
1327023205451,4.37650
1327023265451,4.34525
1327023325451,4.36790
1327023385451,4.34173
1327023445451,4.35030
1327023505451,4.37664
1327023565451,4.35468
1327023625451,4.34590
1327023685451,4.34644
1327023745451,4.33661
1327023805451,4.30533
1327023865451,4.35600
1327023925451,4.35090
1327023985451,4.34493
1327024045451,4.30680
1327024105451,4.31481
1327024165451,4.34327
1327024225451,4.31380
1327024285451,4.27990
1327024345451,4.35276
1327024405451,4.33742
1327024465451,4.36240
1327024525451,4.29948
1327024585451,4.31285
1327024645451,4.34926
1327024705451,4.32625
1327024765451,4.31680
1327024825462,4.33456
1327024885462,4.33844
1327024945462,4.34650
1327025005462,4.34844
1327025065462,4.35505
1327025125462,4.34700
1327025185462,4.28839
1327025245462,4.36509
1327025305462,4.33294
1327025365462,4.34623
1327025425462,4.31704
1327025485462,4.37718
1327025545462,4.35863
1327025605462,4.35468
1327025665462,4.35138
1327025725462,4.32162
1327025785462,4.29149
1327025845462,4.33226
1327025905462,4.31082
1327025965462,4.32973
1327026025462,4.36857
1327026085462,4.33785
1327026145462,4.33415
1327026205462,4.34885
1327026265462,4.31686
1327026325462,4.34349
1327026385462,4.37640
1327026445462,4.36665
1327026505462,4.34373
1327026565462,4.32497
1327026625462,4.36485
1327026685462,4.31765
1327026745462,4.34203
1327026805462,4.33804
1327026865462,4.30943
1327026925462,4.35433
1327026985462,4.31823
1327027045462,4.31405
1327027105462,4.36816
1327027165462,4.33612
1327027225462,4.35038
1327027285462,4.36601
1327027345462,4.34714
1327027405462,4.34393
1327027465462,4.31929
1327027525462,4.32926
1327027585462,4.35295
1327027645462,4.32589
1327027705462,4.33268
1327027765462,4.36193
1327027825462,4.35046
1327027885462,4.35539
1327027945462,4.35605
1327028005462,4.34728
1327028065462,4.34134
1327028125462,4.33150
1327028185462,4.34614
1327028245462,4.32177
1327028305462,4.35124
1327028365462,4.36793
1327028425472,4.33801
1327028485472,4.35230
1327028545472,4.34529
1327028605472,4.31477
1327028665472,4.34097
1327028725472,4.34934
1327028785472,4.34085
1327028845472,4.35686
1327028905472,4.34424
1327028965472,4.33900
1327029025472,4.33931
1327029085472,4.34761
1327029145472,4.36818
1327029205472,4.36232
1327029265472,4.38519
1327029325472,4.32833
1327029385472,4.33067
1327029445472,4.30953
1327029505472,4.34160
1327029565472,4.34174
1327029625472,4.32925
1327029685472,4.33286
1327029745472,4.34140
1327029805472,4.34408
1327029865472,4.34600
1327029925472,4.34529
1327029985472,4.33815
1327030045472,4.38764
1327030105472,4.32453
1327030165472,4.34436
1327030225472,4.38001
1327030285472,4.34698
1327030345472,4.34563
1327030405472,4.31541
1327030465472,4.35542
1327030525472,4.34534
1327030585472,4.36356
1327030645472,4.35387
1327030705472,4.35752
1327030765472,4.31382
1327030825472,4.33766
1327030885472,4.35133
1327030945472,4.33182
1327031005472,4.34510
1327031065472,4.34489
1327031125472,4.33821
1327031185472,4.31123
1327031245472,4.26621
1327031305472,4.33215
1327031365472,4.32173
1327031425472,4.31238
1327031485472,4.33493
1327031545472,4.33057
1327031605472,4.32536
1327031665472,4.31842
1327031725472,4.32652
1327031785472,4.33051
1327031845472,4.33132
1327031905472,4.30586
1327031965472,4.34345
1327032025483,4.33391
1327032085483,4.30399
1327032145483,4.30323
1327032205483,4.31286
1327032265483,4.32175
1327032325483,4.31141
1327032385483,4.32125
1327032445483,4.35417
1327032505483,4.30384
1327032565483,4.31584
1327032625483,4.29232
1327032685483,4.32734
1327032745483,4.31296
1327032805483,4.34520
1327032865483,4.29604
1327032925483,4.34504
1327032985483,4.30924
1327033045483,4.33319
1327033105483,4.30679
1327033165483,4.31308
1327033225483,4.32561
1327033285483,4.31790
1327033345483,4.33268
1327033405483,4.34211
1327033465483,4.29777
1327033525483,4.34287
1327033585483,4.32843
1327033645483,4.32257
1327033705483,4.31441
1327033765483,4.31299
1327033825483,4.31792
1327033885483,4.32863
1327033945483,4.36508
1327034005483,4.32148
1327034065483,4.34086
1327034125483,4.32607
1327034185483,4.32144
1327034245483,4.32350
1327034305483,4.32092
1327034365483,4.32862
1327034425483,4.29933
1327034485483,4.29800
1327034545483,4.32391
1327034605483,4.30984
1327034665483,4.31307
1327034725483,4.34826
1327034785483,4.38096
1327034845483,4.33089
1327034905483,4.32158
1327034965483,4.32462
1327035025483,4.33273
1327035085483,4.32583
1327035145483,4.32845
1327035205483,4.33084
1327035265483,4.31352
1327035325483,4.29747
1327035385483,4.31216
1327035445483,4.33083
1327035505483,4.33274
1327035565483,4.31105
1327035625493,4.33795
1327035685493,4.32907
1327035745493,4.31316
1327035805493,4.34864
1327035865493,4.32731
1327035925493,4.32779
1327035985493,4.31955
1327036045493,4.31432
1327036105493,4.33665
1327036165493,4.34460
1327036225493,4.37343
1327036285493,4.32084
1327036345493,4.29569
1327036405493,4.31582
1327036465493,4.33034
1327036525493,4.33707
1327036585493,4.32006
1327036645493,4.31871
1327036705493,4.37956
1327036765493,4.34828
1327036825493,4.33398
1327036885493,4.33425
1327036945493,4.33633
1327037005493,4.34368
1327037065493,4.35180
1327037125493,4.37291
1327037185493,4.32756
1327037245493,4.37669
1327037305493,4.31077
1327037365493,4.32075
1327037425493,4.32263
1327037485493,4.34622
1327037545493,4.29983
1327037605493,4.35903
1327037665493,4.33076
1327037725493,4.33836
1327037785493,4.33204
1327037845493,4.32331
1327037905493,4.32396
1327037965493,4.33966
1327038025493,4.30000
1327038085493,4.30146
1327038145493,4.33310
1327038205493,4.30993
1327038265493,4.29648
1327038325493,4.33939
1327038385493,4.33891
1327038445493,4.32049
1327038505493,4.33041
1327038565493,4.33704
1327038625493,4.33071
1327038685493,4.29984
1327038745493,4.30901
1327038805493,4.31818
1327038865493,4.30812
1327038925493,4.33502
1327038985493,4.33928
1327039045493,4.33649
1327039105493,4.31430
1327039165493,4.32174
1327039225504,4.33693
1327039285504,4.31544
1327039345504,4.35136
1327039405504,4.32087
1327039465504,4.35823
1327039525504,4.34374
1327039585504,4.31443
1327039645504,4.32386
1327039705504,4.33954
1327039765504,4.31671
1327039825504,4.39869
1327039885504,4.29568
1327039945504,4.31721
1327040005504,4.35224
1327040065504,4.36972
1327040125504,4.33930
1327040185504,4.33953
1327040245504,4.34501
1327040305504,4.33216
1327040365504,4.33007
1327040425504,4.32900
1327040485504,4.35411
1327040545504,4.30327
1327040605504,4.31525
1327040665504,4.34248
1327040725504,4.32937
1327040785504,4.30675
1327040845504,4.34775
1327040905504,4.37699
1327040965504,4.31531
1327041025504,4.34261
1327041085504,4.29730
1327041145504,4.32067
1327041205504,4.31291
1327041265504,4.32512
1327041325504,4.28786
1327041385504,4.31748
1327041445504,4.31029
1327041505504,4.34722
1327041565504,4.29899
1327041625504,4.33648
1327041685504,4.34979
1327041745504,4.33401
1327041805504,4.32406
1327041865504,4.30577
1327041925504,4.31241
1327041985504,4.31051
1327042045504,4.33085
1327042105504,4.34466
1327042165504,4.35256
1327042225504,4.28129
1327042285504,4.33021
1327042345504,4.33693
1327042405504,4.33893
1327042465504,4.33408
1327042525504,4.31091
1327042585504,4.32144
1327042645504,4.30846
1327042705504,4.31993
1327042765504,4.32211
1327042825515,4.33001
1327042885515,4.31300
1327042945515,4.33239
1327043005515,4.31666
1327043065515,4.34450
1327043125515,4.30438
1327043185515,4.31322
1327043245515,4.33086
1327043305515,4.32246
1327043365515,4.34079
1327043425515,4.30642
1327043485515,4.29880
1327043545515,4.29348
1327043605515,4.31009
1327043665515,4.32849
1327043725515,4.30137
1327043785515,4.31966
1327043845515,4.31479
1327043905515,4.43257
1327043965515,4.33080
1327044025515,4.30262
1327044085515,4.31993
1327044145515,4.32171
1327044205515,4.31910
1327044265515,4.32328
1327044325515,4.31335
1327044385515,4.31913
1327044445515,4.32697
1327044505515,4.31746
1327044565515,4.33367
1327044625515,4.33536
1327044685515,4.31866
1327044745515,4.29261
1327044805515,4.30178
1327044865515,4.32572
1327044925515,4.32788
1327044985515,4.29942
1327045045515,4.31389
1327045105515,4.32422
1327045165515,4.30862
1327045225515,4.31342
1327045285515,4.32205
1327045345515,4.30231
1327045405515,4.32671
1327045465515,4.33732
1327045525515,4.32896
1327045585515,4.32081
1327045645515,4.31872
1327045705515,4.33421
1327045765515,4.33965
1327045825515,4.33662
1327045885515,4.31029
1327045945515,4.31033
1327046005515,4.34058
1327046065515,4.35198
1327046125515,4.34980
1327046185515,4.35277
1327046245515,4.32605
1327046305515,4.34276
1327046365515,4.35011
1327046425527,4.35746
1327046485527,4.30718
1327046545527,4.33479
1327046605527,4.31053
1327046665527,4.29146
1327046725527,4.31598
1327046785527,4.33493
1327046845527,4.31675
1327046905527,4.30154
1327046965527,4.33771
1327047025527,4.32537
1327047085527,4.31122
1327047145527,4.35515
1327047205527,4.34655
1327047265527,4.34790
1327047325527,4.34458
1327047385527,4.36157
1327047445527,4.32705
1327047505527,4.36704
1327047565527,4.33752
1327047625527,4.34337
1327047685527,4.35051
1327047745527,4.32059
1327047805527,4.33953
1327047865527,4.31428
1327047925527,4.31727
1327047985527,4.35657
1327048045527,4.32744
1327048105527,4.35471
1327048165527,4.31302
1327048225527,4.35549
1327048285527,4.32556
1327048345527,4.34872
1327048405527,4.36774
1327048465527,4.32674
1327048525527,4.30504
1327048585527,4.34293
1327048645527,4.32665
1327048705527,4.33777
1327048765527,4.28772
1327048825527,4.36171
1327048885527,4.31978
1327048945527,4.33794
1327049005527,4.30447
1327049065527,4.34856
1327049125527,4.31682
1327049185527,4.31287
1327049245527,4.35023
1327049305527,4.31381
1327049365527,4.33263
1327049425527,4.34626
1327049485527,4.32851
1327049545527,4.30660
1327049605527,4.32717
1327049665527,4.34298
1327049725527,4.32804
1327049785527,4.30453
1327049845527,4.32531
1327049905527,4.31745
1327049965527,4.31350
1327050025538,4.30986
1327050085538,4.31855
1327050145538,4.34042
1327050205538,4.33412
1327050265538,4.32049
1327050325538,4.33029
1327050385538,4.30235
1327050445538,4.33215
1327050505538,4.35766
1327050565538,4.31239
1327050625538,4.31331
1327050685538,4.34847
1327050745538,4.29866
1327050805538,4.34756
1327050865538,4.32485
1327050925538,4.25780
1327050985538,4.35346
1327051045538,4.34790
1327051105538,4.37215
1327051165538,4.31007
1327051225538,4.32881
1327051285538,4.30202
1327051345538,4.35343
1327051405538,4.30140
1327051465538,4.30057
1327051525538,4.35271
1327051585538,4.32996
1327051645538,4.30897
1327051705538,4.32627
1327051765538,4.32262
1327051825538,4.31143
1327051885538,4.32876
1327051945538,4.32050
1327052005538,4.29472
1327052065538,4.28854
1327052125538,4.33277
1327052185538,4.34229
1327052245538,4.32731
1327052305538,4.34408
1327052365538,4.33982
1327052425538,4.32747
1327052485538,4.33701
1327052545538,4.36565
1327052605538,4.30646
1327052665538,4.34797
1327052725538,4.33132
1327052785538,4.34034
1327052845538,4.32308
1327052905538,4.32605
1327052965538,4.33045
1327053025538,4.35193
1327053085538,4.31618
1327053145538,4.33450
1327053205538,4.31869
1327053265538,4.33911
1327053325538,4.31418
1327053385538,4.30480
1327053445538,4.33475
1327053505538,4.28956
1327053565538,4.33133
1327053625549,4.32533
1327053685549,4.33175
1327053745549,4.31130
1327053805549,4.31604
1327053865549,4.32754
1327053925549,4.32630
1327053985549,4.29180
1327054045549,4.32448
1327054105550,4.30328
1327054165550,4.30664
1327054225550,4.34251
1327054285549,4.33886
1327054345549,4.34099
1327054405550,4.32784
1327054465550,4.33373
1327054525550,4.33100
1327054585550,4.30117
1327054645550,4.32685
1327054705550,4.35029
1327054765550,4.29049
1327054825550,4.31557
1327054885550,4.32783
1327054945550,4.30594
1327055005549,4.32585
1327055065549,4.31392
1327055125549,4.31223
1327055185549,4.31778
1327055245549,4.33108
1327055305549,4.32898
1327055365549,4.32492
1327055425550,4.33826
1327055485550,4.31539
1327055545550,4.31053
1327055605550,4.33811
1327055665549,4.30020
1327055725549,4.34093
1327055785550,4.33949
1327055845550,4.31184
1327055905550,4.30085
1327055965550,4.29421
1327056025550,4.31614
1327056085550,4.30639
1327056145550,4.31506
1327056205550,4.30952
1327056265550,4.31812
1327056325549,4.30585
1327056385549,4.30771
1327056445549,4.28992
1327056505549,4.31094
1327056565549,4.32492
1327056625549,4.35200
1327056685549,4.31988
1327056745549,4.34330
1327056805550,4.30850
1327056865550,4.34629
1327056925550,4.30122
1327056985549,4.32911
1327057045549,4.34782
1327057105550,4.29500
1327057165550,4.33856
1327057225561,4.31485
1327057285561,4.32168
1327057345561,4.33663
1327057405561,4.27389
1327057465561,4.30835
1327057525561,4.29011
1327057585561,4.32209
1327057645561,4.30400
1327057705561,4.28951
1327057765561,4.31633
1327057825561,4.32639
1327057885561,4.28942
1327057945561,4.28597
1327058005561,4.30105
1327058065561,4.28284
1327058125561,4.29368
1327058185561,4.30888
1327058245561,4.31517
1327058305561,4.29948
1327058365561,4.32820
1327058425561,4.31503
1327058485561,4.29851
1327058545561,4.29255
1327058605561,4.30411
1327058665561,4.28044
1327058725561,4.28687
1327058785561,4.30095
1327058845561,4.28365
1327058905561,4.29365
1327058965561,4.28228
1327059025561,4.28091
1327059085561,4.33189
1327059145561,4.29770
1327059205561,4.31392
1327059265561,4.29811
1327059325561,4.33433
1327059385561,4.27873
1327059445561,4.27784
1327059505561,4.31053
1327059565561,4.32966
1327059625561,4.31368
1327059685561,4.28414
1327059745561,4.31885
1327059805561,4.30220
1327059865561,4.31505
1327059925561,4.28360
1327059985561,4.32341
1327060045561,4.28335
1327060105561,4.31227
1327060165561,4.28509
1327060225561,4.29268
1327060285561,4.32053
1327060345561,4.28361
1327060405561,4.33468
1327060465561,4.29266
1327060525561,4.30061
1327060585561,4.30260
1327060645561,4.26052
1327060705561,4.31752
1327060765561,4.31268
1327060825573,4.31815
1327060885573,4.30103
1327060945573,4.28698
1327061005573,4.31539
1327061065573,4.30402
1327061125573,4.26403
1327061185573,4.28252
1327061245573,4.31766
1327061305573,4.31150
1327061365573,4.28294
1327061425573,4.29633
1327061485573,4.30903
1327061545573,4.27523
1327061605573,4.28378
1327061665573,4.29339
1327061725573,4.30329
1327061785573,4.30962
1327061845573,4.31212
1327061905573,4.30461
1327061965573,4.29601
1327062025573,4.32167
1327062085573,4.30964
1327062145573,4.31204
1327062205573,4.30006
1327062265573,4.31204
1327062325573,4.30817
1327062385573,4.29461
1327062445573,4.29831
1327062505573,4.33086
1327062565573,4.28783
1327062625573,4.28292
1327062685573,4.30469
1327062745573,4.30760
1327062805573,4.32717
1327062865573,4.32623
1327062925573,4.33723
1327062985573,4.34606
1327063045573,4.33519
1327063105573,4.33562
1327063165573,4.29696
1327063225573,4.30503
1327063285573,4.29795
1327063345573,4.25940
1327063405573,4.32198
1327063465573,4.30094
1327063525573,4.29852
1327063585573,4.31336
1327063645573,4.32231
1327063705573,4.29768
1327063765573,4.33547
1327063825573,4.33685
1327063885573,4.32676
1327063945573,4.33175
1327064005573,4.30212
1327064065573,4.33454
1327064125573,4.29537
1327064185573,4.29316
1327064245573,4.30646
1327064305573,4.32422
1327064365573,4.28842
1327064425584,4.32427
1327064485584,4.32424
1327064545584,4.32189
1327064605584,4.32266
1327064665584,4.29417
1327064725584,4.27743
1327064785584,4.30823
1327064845584,4.30887
1327064905584,4.33233
1327064965584,4.31717
1327065025584,4.33481
1327065085584,4.33152
1327065145584,4.35568
1327065205584,4.30820
1327065265584,4.31490
1327065325584,4.28634
1327065385584,4.29267
1327065445584,4.30300
1327065505584,4.28461
1327065565584,4.30678
1327065625584,4.32735
1327065685584,4.34515
1327065745584,4.30093
1327065805584,4.29509
1327065865584,4.30431
1327065925584,4.31097
1327065985584,4.28134
1327066045584,4.28796
1327066105584,4.31293
1327066165584,4.30027
1327066225584,4.30850
1327066285584,4.31887
1327066345584,4.32327
1327066405584,4.32230
1327066465584,4.28909
1327066525584,4.28293
1327066585584,4.26709
1327066645584,4.31861
1327066705584,4.31752
1327066765584,4.29436
1327066825584,4.33541
1327066885584,4.30277
1327066945584,4.32066
1327067005584,4.31553
1327067065584,4.30661
1327067125584,4.31776
1327067185584,4.32254
1327067245584,4.32914
1327067305584,4.33394
1327067365584,4.30805
1327067425584,4.26744
1327067485584,4.28857
1327067545584,4.29706
1327067605584,4.28923
1327067665584,4.28097
1327067725584,4.29556
1327067785584,4.28140
1327067845584,4.29781
1327067905584,4.32183
1327067965584,4.26076
1327068025611,4.25554
1327068085611,4.28603
1327068145611,4.27335
1327068205611,4.28312
1327068265611,4.25234
1327068325611,4.26549
1327068385611,4.28455
1327068445611,4.29103
1327068505611,4.28389
1327068565611,4.26364
1327068625611,4.28977
1327068685611,4.28098
1327068745611,4.29716
1327068805611,4.26845
1327068865611,4.29978
1327068925611,4.28991
1327068985611,4.30385
1327069045611,4.27388
1327069105611,4.28779
1327069165611,4.27007
1327069225611,4.28659
1327069285611,4.29813
1327069345611,4.29368
1327069405611,4.30176
1327069465611,4.29218
1327069525611,4.24856
1327069585611,4.29629
1327069645611,4.27472
1327069705611,4.29126
1327069765611,4.28998
1327069825611,4.27705
1327069885611,4.26351
1327069945611,4.27013
1327070005611,4.22227
1327070065611,4.27585
1327070125611,4.26297
1327070185611,4.27495
1327070245611,4.26687
1327070305611,4.25816
1327070365611,4.26994
1327070425611,4.27134
1327070485611,4.25674
1327070545611,4.29931
1327070605611,4.28604
1327070665611,4.30008
1327070725611,4.27846
1327070785611,4.25038
1327070845611,4.30363
1327070905611,4.23022
1327070965611,4.28554
1327071025611,4.24806
1327071085611,4.25191
1327071145611,4.28936
1327071205611,4.25140
1327071265611,4.23975
1327071325611,4.30317
1327071385611,4.26869
1327071445611,4.27253
1327071505611,4.29490
1327071565611,4.26720
1327071625622,4.29910
1327071685622,4.30993
1327071745622,4.32386
1327071805622,4.28087
1327071865622,4.29241
1327071925622,4.25007
1327071985622,4.24808
1327072045622,4.27915
1327072105622,4.26573
1327072165622,4.30205
1327072225622,4.31095
1327072285622,4.27653
1327072345622,4.25210
1327072405622,4.28353
1327072465622,4.26060
1327072525622,4.25387
1327072585622,4.30190
1327072645622,4.27274
1327072705622,4.31446
1327072765622,4.28541
1327072825622,4.28463
1327072885622,4.29705
1327072945622,4.23795
1327073005622,4.26203
1327073065622,4.27303
1327073125622,4.25036
1327073185622,4.28110
1327073245622,4.29285
1327073305622,4.26011
1327073365622,4.27778
1327073425622,4.28251
1327073485622,4.25394
1327073545622,4.30569
1327073605622,4.28054
1327073665622,4.27790
1327073725622,4.27692
1327073785622,4.30552
1327073845622,4.25893
1327073905622,4.28235
1327073965622,4.30902
1327074025622,4.26267
1327074085622,4.25788
1327074145622,4.30189
1327074205622,4.30791
1327074265622,4.24315
1327074325622,4.26348
1327074385622,4.25510
1327074445622,4.28260
1327074505622,4.25678
1327074565622,4.27398
1327074625622,4.29381
1327074685622,4.27630
1327074745622,4.27211
1327074805622,4.28574
1327074865622,4.32100
1327074925622,4.28862
1327074985622,4.29446
1327075045622,4.29522
1327075105622,4.28122
1327075165622,4.27052
1327075225634,4.29196
1327075285634,4.29397
1327075345634,4.31410
1327075405634,4.27376
1327075465634,4.29224
1327075525634,4.30742
1327075585634,4.30745
1327075645634,4.30915
1327075705634,4.32206
1327075765634,4.30800
1327075825634,4.28287
1327075885634,4.31311
1327075945634,4.29855
1327076005634,4.32598
1327076065634,4.29406
1327076125634,4.28030
1327076185634,4.26408
1327076245634,4.34640
1327076305634,4.29864
1327076365634,4.28478
1327076425634,4.29681
1327076485634,4.27349
1327076545634,4.26385
1327076605634,4.26398
1327076665634,4.29425
1327076725634,4.28542
1327076785634,4.28495
1327076845634,4.29293
1327076905634,4.29875
1327076965634,4.31205
1327077025634,4.27764
1327077085634,4.25870
1327077145634,4.27195
1327077205634,4.30248
1327077265634,4.27377
1327077325634,4.27626
1327077385634,4.31531
1327077445634,4.26430
1327077505634,4.27933
1327077565634,4.26370
1327077625634,4.29409
1327077685634,4.27144
1327077745634,4.29291
1327077805634,4.24576
1327077865634,4.27107
1327077925634,4.27282
1327077985634,4.26645
1327078045634,4.23862
1327078105634,4.25097
1327078165634,4.26145
1327078225634,4.25983
1327078285634,4.27370
1327078345634,4.27251
1327078405634,4.24013
1327078465634,4.25793
1327078525634,4.27696
1327078585634,4.26965
1327078645634,4.26259
1327078705634,4.27338
1327078765634,4.25458
1327078825645,4.25258
1327078885645,4.26502
1327078945645,4.25156
1327079005645,4.25810
1327079065645,4.26233
1327079125645,4.25404
1327079185645,4.25857
1327079245645,4.24465
1327079305645,4.23012
1327079365645,4.21915
1327079425645,4.26254
1327079485645,4.25921
1327079545645,4.23552
1327079605645,4.26098
1327079665645,4.24705
1327079725645,4.26439
1327079785645,4.24584
1327079845645,4.24309
1327079905645,4.23935
1327079965645,4.23346
1327080025645,4.23659
1327080085645,4.22757
1327080145645,4.24083
1327080205645,4.27513
1327080265645,4.26158
1327080325645,4.22391
1327080385645,4.23533
1327080445645,4.26523
1327080505645,4.20802
1327080565645,4.24969
1327080625645,4.24827
1327080685645,4.22493
1327080745645,4.25569
1327080805645,4.23870
1327080865645,4.24777
1327080925645,4.21976
1327080985645,4.23480
1327081045645,4.21572
1327081105645,4.27284
1327081165645,4.24606
1327081225645,4.27766
1327081285645,4.20679
1327081345645,4.27922
1327081405645,4.23021
1327081465645,4.25347
1327081525645,4.27447
1327081585645,4.23769
1327081645645,4.21852
1327081705645,4.22930
1327081765645,4.25063
1327081825645,4.24324
1327081885645,4.30622
1327081945645,4.22327
1327082005645,4.23746
1327082065645,4.28703
1327082125645,4.22826
1327082185645,4.23746
1327082245645,4.27255
1327082305645,4.25306
1327082365645,4.24831
1327082425656,4.26349
1327082485656,4.26968
1327082545656,4.26249
1327082605656,4.23391
1327082665656,4.25575
1327082725656,4.27322
1327082785656,4.23593
1327082845656,4.25767
1327082905656,4.23714
1327082965656,4.26807
1327083025656,4.25487
1327083085656,4.25540
1327083145656,4.25935
1327083205656,4.27394
1327083265656,4.24345
1327083325656,4.24730
1327083385656,4.27776
1327083445656,4.28544
1327083505656,4.25773
1327083565656,4.25192
1327083625656,4.28205
1327083685656,4.27168
1327083745656,4.28509
1327083805656,4.25599
1327083865656,4.25020
1327083925656,4.26785
1327083985656,4.24513
1327084045656,4.27643
1327084105656,4.25653
1327084165656,4.23319
1327084225656,4.27401
1327084285656,4.27472
1327084345656,4.26657
1327084405656,4.25118
1327084465656,4.22664
1327084525656,4.26223
1327084585656,4.28012
1327084645656,4.24319
1327084705656,4.27312
1327084765656,4.25409
1327084825656,4.26172
1327084885656,4.30401
1327084945656,4.24663
1327085005656,4.25110
1327085065656,4.24585
1327085125656,4.25227
1327085185656,4.31135
1327085245656,4.25147
1327085305656,4.25457
1327085365656,4.27874
1327085425656,4.24558
1327085485656,4.23651
1327085545656,4.24108
1327085605656,4.27562
1327085665656,4.25343
1327085725656,4.24952
1327085785656,4.26820
1327085845656,4.26539
1327085905656,4.26575
1327085965656,4.26566
1327086025668,4.23984
1327086085668,4.25004
1327086145668,4.27892
1327086205668,4.26636
1327086265668,4.26107
1327086325668,4.23648
1327086385668,4.30901
1327086445668,4.27852
1327086505668,4.26701
1327086565668,4.27061
1327086625668,4.26388
1327086685668,4.28497
1327086745668,4.25744
1327086805668,4.24202
1327086865668,4.27828
1327086925668,4.27379
1327086985668,4.27505
1327087045668,4.26669
1327087105668,4.25674
1327087165668,4.26405
1327087225668,4.27289
1327087285668,4.28075
1327087345668,4.27037
1327087405668,4.26914
1327087465668,4.29927
1327087525668,4.29298
1327087585668,4.25320
1327087645668,4.25441
1327087705668,4.29137
1327087765668,4.26026
1327087825668,4.26795
1327087885668,4.29281
1327087945668,4.23740
1327088005668,4.25799
1327088065668,4.23405
1327088125668,4.27811
1327088185668,4.27093
1327088245668,4.24111
1327088305668,4.27604
1327088365668,4.25169
1327088425668,4.26856
1327088485668,4.27719
1327088545668,4.25819
1327088605668,4.25757
1327088665668,4.26566
1327088725668,4.24876
1327088785668,4.23697
1327088845668,4.27025
1327088905668,4.23030
1327088965668,4.25163
1327089025668,4.25145
1327089085668,4.29988
1327089145668,4.23596
1327089205668,4.26517
1327089265668,4.25695
1327089325668,4.23661
1327089385668,4.26438
1327089445668,4.31058
1327089505668,4.29894
1327089565668,4.26136
1327089625679,4.27902
1327089685679,4.22738
1327089745679,4.26040
1327089805679,4.30120
1327089865678,4.27221
1327089925678,4.25685
1327089985678,4.27463
1327090045678,4.26363
1327090105678,4.26992
1327090165678,4.24346
1327090225678,4.25981
1327090285678,4.26193
1327090345678,4.29057
1327090405678,4.28186
1327090465678,4.26500
1327090525678,4.26048
1327090585678,4.26315
1327090645678,4.25516
1327090705678,4.26526
1327090765678,4.26035
1327090825678,4.27385
1327090885678,4.28408
1327090945679,4.25371
1327091005679,4.26615
1327091065679,4.23466
1327091125679,4.26043
1327091185679,4.23460
1327091245678,4.26999
1327091305678,4.28096
1327091365678,4.23397
1327091425678,4.24419
1327091485678,4.28770
1327091545678,4.24507
1327091605678,4.25273
1327091665678,4.28627
1327091725678,4.26427
1327091785678,4.27432
1327091845678,4.25661
1327091905678,4.27124
1327091965678,4.28711
1327092025678,4.24816
1327092085678,4.24744
1327092145678,4.28947
1327092205678,4.25094
1327092265678,4.27027
1327092325679,4.28364
1327092385679,4.27823
1327092445679,4.28418
1327092505679,4.29921
1327092565678,4.25883
1327092625678,4.28280
1327092685678,4.29379
1327092745678,4.25522
1327092805678,4.31398
1327092865678,4.27598
1327092925678,4.28598
1327092985678,4.27300
1327093045678,4.27933
1327093105678,4.29438
1327093165678,4.26710
1327093225689,4.25503
1327093285689,4.29798
1327093345689,4.30090
1327093405689,4.28649
1327093465689,4.32010
1327093525689,4.33023
1327093585689,4.35649
1327093645689,4.37136
1327093705689,4.41417
1327093765689,4.34656
1327093825689,4.40536
1327093885689,4.40347
1327094425689,4.26883
1327094485689,4.32916
1327094545689,4.32314
1327094605689,4.30601
1327094665689,4.33761
1327094725689,4.33634
1327094785689,4.31727
1327094845689,4.33165
1327094905689,4.35341
1327094965689,4.30823
1327095025689,4.36211
1327095085689,4.30821
1327095145689,4.30031
1327095205689,4.32131
1327095265689,4.28030
1327095325689,4.30083
1327095385689,4.33037
1327095445689,4.31570
1327095505689,4.29631
1327095565689,4.31002
1327095625689,4.29838
1327095685689,4.25538
1327095745689,4.32804
1327095805689,4.30025
1327095865689,4.31549
1327095925689,4.30530
1327095985689,4.27659
1327096045689,4.30476
1327096105689,4.30592
1327096165689,4.28505
1327096225689,4.28473
1327096285689,4.33639
1327096345689,4.30578
1327096405689,4.30258
1327096465689,4.31598
1327096525689,4.29976
1327096585689,4.29106
1327096645689,4.29653
1327096705689,4.30618
1327096765689,4.30567
1327096825700,4.32139
1327096885700,4.31592
1327096945700,4.30356
1327097005700,4.31416
1327097065700,4.30889
1327097125700,4.30213
1327097185700,4.28762
1327097245700,4.30841
1327097305700,4.30786
1327097365700,4.32720
1327097425700,4.34117
1327097485700,4.31571
1327097545700,4.31183
1327097605700,4.33583
1327097665700,4.31885
1327097725700,4.27967
1327097785700,4.35071
1327097845700,4.33148
1327097905700,4.33330
1327097965700,4.32181
1327098025700,4.31612
1327098085700,4.34205
1327098145700,4.39514
1327098205700,4.30414
1327098265700,4.34221
1327098325700,4.34611
1327098385700,4.37324
1327098445700,4.35900
1327098505700,4.33446
1327098565700,4.37666
1327098625700,4.36768
1327098685700,4.39886
1327098745700,4.36209
1327098805700,4.37593
1327098865700,4.38853
1327098925700,4.36920
1327098985700,4.37327
1327099045700,4.32048
1327099105700,4.37551
1327099165700,4.36508
1327099225700,4.36278
1327099285700,4.31899
1327099345700,4.33168
1327099405700,4.35682
1327099465700,4.39386
1327099525700,4.36529
1327099585700,4.34396
1327099645700,4.34170
1327099705700,4.33884
1327099765700,4.36015
1327099825700,4.36099
1327099885700,4.32127
1327099945700,4.33430
1327100005700,4.36246
1327100065700,4.31476
1327100125700,4.37676
1327100185700,4.36791
1327100245700,4.34463
1327100305700,4.36978
1327100365700,4.35257
1327100425710,4.31623
1327100485710,4.33488
1327100545710,4.32869
1327100605710,4.31062
1327100665710,4.34479
1327100725711,4.34735
1327100785711,4.32830
1327100845711,4.35976
1327100905711,4.37728
1327100965711,4.33838
1327101025711,4.34515
1327101085710,4.33422
1327101145710,4.37836
1327101205710,4.34008
1327101265710,4.38277
1327101325710,4.33870
1327101385710,4.37375
1327101445710,4.37551
1327101505710,4.33123
1327101565710,4.36263
1327101625710,4.34681
1327101685710,4.34172
1327101745711,4.33474
1327101805710,4.35823
1327101865710,4.32891
1327101925710,4.35042
1327101985710,4.34355
1327102045710,4.31539
1327102105711,4.34633
1327102165711,4.34940
1327102225711,4.33853
1327102285711,4.30584
1327102345711,4.31730
1327102405711,4.32123
1327102465710,4.31760
1327102525710,4.32922
1327102585710,4.32658
1327102645710,4.35629
1327102705710,4.31265
1327102765710,4.36355
1327102825710,4.34152
1327102885710,4.33464
1327102945710,4.30341
1327103005710,4.33411
1327103065710,4.33834
1327103125710,4.33946
1327103185710,4.32531
1327103245710,4.33512
1327103305710,4.31568
1327103365710,4.31866
1327103425711,4.32196
1327103485711,4.32008
1327103545711,4.30910
1327103605711,4.30963
1327103665711,4.33497
1327103725711,4.28413
1327103785710,4.34386
1327103845710,4.29880
1327103905710,4.29946
1327103965710,4.27867