1327190425989,4.24930
1327190485989,4.21165
1327190545989,4.23462
1327190605989,4.25820
1327190665989,4.32116
1327190725989,4.23220
1327190785989,4.25399
1327190845989,4.24020
1327190905989,4.22352
1327190965989,4.24833
1327191025989,4.23465
1327191085989,4.23947
1327191145989,4.26520
1327191205989,4.23972
1327191265989,4.24649
1327191325989,4.24751
1327191385989,4.26991
1327191445989,4.21160
1327191505989,4.24957
1327191565989,4.24956
1327191625989,4.25821
1327191685989,4.25142
1327191745989,4.29154
1327191805989,4.26585
1327191865989,4.24869
1327191925989,4.29772
1327191985989,4.21725
1327192045989,4.22563
1327192105989,4.24304
1327192165989,4.25313
1327192225989,4.23188
1327192285989,4.25002
1327192345989,4.19513
1327192405989,4.25271
1327192465989,4.26637
1327192525989,4.22781
1327192585989,4.26636
1327192645989,4.24684
1327192705989,4.26659
1327192765989,4.25070
1327192825989,4.26799
1327192885989,4.27788
1327192945989,4.20598
1327193005989,4.26172
1327193065989,4.23404
1327193125989,4.28237
1327193185989,4.26664
1327193245989,4.27441
1327193305989,4.28006
1327193365989,4.31203
1327193425989,4.30596
1327193485989,4.31797
1327193545989,4.29224
1327193605989,4.29704
1327193665989,4.29635
1327193725989,4.25507
1327193785989,4.26904
1327193845989,4.25710
1327193905989,4.27541
1327193965989,4.27987
1327194026000,4.24857
1327194086000,4.25591
1327194146000,4.25451
1327194206000,4.25505
1327194266000,4.26164
1327194326000,4.27757
1327194386000,4.25417
1327194446000,4.25484
1327194506000,4.28423
1327194566000,4.26825
1327194626000,4.26347
1327194686000,4.25748
1327194746000,4.25027
1327194806000,4.26729
1327194866000,4.25813
1327194926000,4.23525
1327194986000,4.25786
1327195046000,4.27146
1327195106000,4.25444
1327195166000,4.22911
1327195226000,4.25640
1327195286000,4.24820
1327195346000,4.22200
1327195406000,4.23840
1327195466000,4.22709
1327195526000,4.26717
1327195586000,4.24093
1327195646000,4.26131
1327195706000,4.23191
1327195766000,4.24880
1327195826000,4.23922
1327195886000,4.23237
1327195946000,4.25336
1327196006000,4.24760
1327196066000,4.22832
1327196126000,4.25263
1327196186000,4.21581
1327196246000,4.25294
1327196306000,4.23389
1327196366000,4.25081
1327196426000,4.22572
1327196486000,4.21110
1327196546000,4.27768
1327196606000,4.26864
1327196666000,4.26310
1327196726000,4.25106
1327196786000,4.22182
1327196846000,4.25816
1327196906000,4.26543
1327196966000,4.25915
1327197026000,4.24889
1327197086000,4.25453
1327197146000,4.23923
1327197206000,4.23486
1327197266000,4.27906
1327197326000,4.26166
1327197386000,4.25409
1327197446000,4.25122
1327197506000,4.27112
1327197566000,4.28721
1327197626010,4.22061
1327197686011,4.23557
1327197746011,4.27136
1327197806011,4.27389
1327197866011,4.30251
1327197926010,4.27110
1327197986010,4.27835
1327198046010,4.25026
1327198106010,4.25559
1327198166010,4.25443
1327198226010,4.28273
1327198286010,4.29413
1327198346010,4.27320
1327198406010,4.30262
1327198466010,4.26101
1327198526010,4.27850
1327198586010,4.30063
1327198646010,4.30732
1327198706010,4.31181
1327198766010,4.33017
1327198826010,4.34223
1327198886010,4.32667
1327198946010,4.33289
1327199006011,4.30103
1327199066011,4.35009
1327199126011,4.36071
1327199186011,4.35181
1327199246011,4.38104
1327199306010,4.41726
1327199366010,4.41175
1327199426010,4.39342
1327199486010,4.41405
1327199546010,4.43265
1327199606010,4.41727
1327199666010,4.47391
1327199726010,4.55786
1327199786010,4.59399
1327199846010,4.65841
1327199906010,4.58959
1327199966010,4.59168
1327200026010,4.62444
1327200086010,4.64619
1327200146010,4.73635
1327200206010,4.93055
1327200266010,5.08608
1327200326010,5.04657
1327200386011,4.97168
1327200446011,4.87132
1327200506011,4.84367
1327200566011,4.86169
1327200626010,4.89059
1327200686010,4.89871
1327200746010,4.85713
1327200806010,4.90513
1327200866010,4.93679
1327200926010,5.01572
1327200986010,5.08269
1327201046010,5.06989
1327201106010,5.04887
1327201166010,5.06072
1327201226021,4.97164
1327201286021,4.93231
1327201346021,4.92172
1327201406021,4.83607
1327201466021,4.73281
1327201526021,4.65294
1327201586021,4.60135
1327201646021,4.54920
1327201706021,4.54143
1327201766021,4.49585
1327201826021,4.49800
1327201886021,4.49184
1327201946021,4.50933
1327202006021,4.45231
1327202066021,4.45396
1327202126021,4.45238
1327202186021,4.47627
1327202246021,4.43858
1327202306021,4.43365
1327202366021,4.45829
1327202426021,4.41287
1327202486021,4.42218
1327202546021,4.41186
1327202606021,4.40727
1327202666021,4.40458
1327202726021,4.40781
1327202786021,4.39154
1327202846021,4.37193
1327202906021,4.37264
1327202966021,4.40396
1327203026021,4.40157
1327203086021,4.36769
1327203146021,4.42846
1327203206021,4.35742
1327203266021,4.38356
1327203326021,4.39528
1327203386021,4.37484
1327203446021,4.38936
1327203506021,4.37476
1327203566021,4.45876
1327203626021,4.41343
1327203686021,4.48702
1327203746021,4.49972
1327203806021,4.46613
1327203866021,4.45699
1327203926021,4.41908
1327203986021,4.40139
1327204046021,4.43102
1327204106021,4.42997
1327204166021,4.42647
1327204226021,4.42144
1327204286021,4.45968
1327204346021,4.46468
1327204406021,4.46341
1327204466021,4.51681
1327204526021,4.52465
1327204586021,4.53647
1327204646021,4.53309
1327204706021,4.53457
1327204766021,4.60290
1327204826032,4.52376
1327204886032,4.54285
1327204946032,4.51934
1327205006032,4.47397
1327205066032,4.49255
1327205126032,4.49059
1327205186032,4.46648
1327205246032,4.44773
1327205306032,4.43551
1327205366032,4.42180
1327205426032,4.40041
1327205486032,4.43451
1327205546032,4.41289
1327205606032,4.43089
1327205666032,4.42647
1327205726032,4.37627
1327205786032,4.37665
1327205846032,4.40164
1327205906032,4.42058
1327205966032,4.40128
1327206026032,4.42524
1327206086032,4.42015
1327206146032,4.42366
1327206206032,4.43835
1327206266032,4.44039
1327206326032,4.45022
1327206386032,4.48060
1327206446032,4.46480
1327206506032,4.47842
1327206566032,4.43489
1327206626032,4.42373
1327206686032,4.43712
1327206746032,4.42810
1327206806032,4.40459
1327206866032,4.39682
1327206926032,4.36601
1327206986032,4.35444
1327207046032,4.38069
1327207106032,4.41147
1327207166032,4.33885
1327207226032,4.35869
1327207286032,4.37230
1327207346032,4.38635
1327207406032,4.35317
1327207466032,4.34584
1327207526032,4.40358
1327207586032,4.35493
1327207646032,4.34803
1327207706032,4.38222
1327207766032,4.33520
1327207826032,4.36635
1327207886032,4.36664
1327207946032,4.34293
1327208006032,4.34329
1327208066032,4.36225
1327208126032,4.34006
1327208186032,4.31659
1327208246032,4.31066
1327208306032,4.32881
1327208366032,4.32984
1327208426043,4.31134
1327208486043,4.31675
1327208546043,4.32434
1327208606043,4.32871
1327208666043,4.31856
1327208726043,4.32047
1327208786043,4.32039
1327208846043,4.35604
1327208906043,4.33899
1327208966043,4.31416
1327209026043,4.34333
1327209086043,4.29716
1327209146043,4.29580
1327209206043,4.32359
1327209266043,4.30175
1327209326043,4.30381
1327209386043,4.30749
1327209446043,4.28990
1327209506043,4.28124
1327209566043,4.27987
1327209626043,4.30013
1327209686043,4.29612
1327209746043,4.28023
1327209806043,4.28347
1327209866043,4.28815
1327209926043,4.29048
1327209986043,4.29024
1327210046043,4.30580
1327210106043,4.29344
1327210166043,4.26201
1327210226043,4.30981
1327210286043,4.28994
1327210346043,4.25623
1327210406043,4.28883
1327210466043,4.24572
1327210526043,4.26119
1327210586043,4.27985
1327210646043,4.27726
1327210706043,4.31617
1327210766043,4.27719
1327210826043,4.30100
1327210886043,4.27287
1327210946043,4.29443
1327211006043,4.26901
1327211066043,4.29508
1327211126043,4.30724
1327211186043,4.28868
1327211246043,4.27502
1327211306043,4.27820
1327211366043,4.28403
1327211426043,4.28801
1327211486043,4.26992
1327211546043,4.28697
1327211606043,4.27714
1327211666043,4.27355
1327211726043,4.26905
1327211786043,4.27035
1327211846043,4.27427
1327211906043,4.26043
1327211966043,4.29161
1327212026055,4.27456
1327212086055,4.28961
1327212146055,4.28003
1327212206055,4.28683
1327212266055,4.25795
1327212326055,4.25926
1327212386055,4.28585
1327212446055,4.28774
1327212506055,4.27088
1327212566055,4.25458
1327212626055,4.25790
1327212686055,4.30306
1327212746055,4.28352
1327212806055,4.26270
1327212866055,4.29016
1327212926055,4.23284
1327212986055,4.27593
1327213046055,4.28282
1327213106055,4.26799
1327213166055,4.26820
1327213226055,4.26298
1327213286055,4.27371
1327213346055,4.26292
1327213406055,4.25868
1327213466055,4.23803
1327213526055,4.27661
1327213586055,4.28693
1327213646055,4.24962
1327213706055,4.27044
1327213766055,4.24746
1327213826055,4.29193
1327213886055,4.25725
1327213946055,4.30301
1327214006055,4.30318
1327214066055,4.27096
1327214126055,4.26275
1327214186055,4.26766
1327214246055,4.28397
1327214306055,4.28415
1327214366055,4.28122
1327214426055,4.29714
1327214486055,4.25852
1327214546055,4.28240
1327214606055,4.24851
1327214666055,4.27943
1327214726055,4.23762
1327214786055,4.26979
1327214846055,4.26578
1327214906055,4.23703
1327214966055,4.28941
1327215026055,4.26417
1327215086055,4.25433
1327215146055,4.22638
1327215206055,4.26265
1327215266055,4.23447
1327215326055,4.27917
1327215386055,4.28314
1327215446055,4.27823
1327215506055,4.26305
1327215566055,4.26464
1327215626066,4.27085
1327215686066,4.26766
1327215746066,4.25600
1327215806066,4.27225
1327215866066,4.27925
1327215926066,4.27283
1327215986066,4.31154
1327216046066,4.29698
1327216106066,4.27217
1327216166066,4.27374
1327216226066,4.24939
1327216286066,4.23778
1327216346066,4.26255
1327216406066,4.26086
1327216466066,4.26814
1327216526066,4.24915
1327216586066,4.29092
1327216646066,4.29743
1327216706066,4.33371
1327216766066,4.30193
1327216826066,4.29676
1327216886066,4.28455
1327216946066,4.30110
1327217006066,4.31148
1327217066066,4.29802
1327217126066,4.27435
1327217186066,4.28267
1327217246066,4.27578
1327217306066,4.27999
1327217366066,4.31870
1327217426066,4.31094
1327217486066,4.35878
1327217546066,4.31972
1327217606066,4.41114
1327217666066,4.30149
1327217726066,4.32104
1327217786066,4.28878
1327217846066,4.27732
1327217906066,4.30950
1327217966066,4.33508
1327218026066,4.33214
1327218086066,4.29616
1327218146066,4.30915
1327218206066,4.28266
1327218266066,4.28934
1327218326066,4.30475
1327218386066,4.33248
1327218446066,4.33637
1327218506066,4.30763
1327218566066,4.29302
1327218626066,4.29931
1327218686066,4.31793
1327218746066,4.28173
1327218806066,4.33561
1327218866066,4.29136
1327218926066,4.33425
1327218986066,4.29906
1327219046066,4.29430
1327219106066,4.29999
1327219166066,4.32272
1327219226078,4.32128
1327219286078,4.33387
1327219346078,4.33596
1327219406078,4.34312
1327219466078,4.32055
1327219526078,4.32368
1327219586078,4.31951
1327219646078,4.33684
1327219706078,4.29343
1327219766078,4.31845
1327219826078,4.30661
1327219886078,4.29898
1327219946078,4.29528
1327220006078,4.32736
1327220066078,4.30242
1327220126078,4.34059
1327220186078,4.34590
1327220246078,4.29914
1327220306078,4.32095
1327220366078,4.33806
1327220426078,4.38218
1327220486078,4.36414
1327220546078,4.32656
1327220606078,4.36090
1327220666078,4.35779
1327220726078,4.33687
1327220786078,4.35886
1327220846078,4.35955
1327220906078,4.34498
1327220966078,4.32411
1327221026078,4.38269
1327221086078,4.35306
1327221146078,4.36710
1327221206078,4.39472
1327221266078,4.36276
1327221326078,4.37494
1327221386078,4.35883
1327221446078,4.33389
1327221506078,4.33440
1327221566078,4.35990
1327221626078,4.33877
1327221686078,4.31999
1327221746078,4.31105
1327221806078,4.30345
1327221866078,4.32919
1327221926078,4.34304
1327221986078,4.34473
1327222046078,4.32605
1327222106078,4.32544
1327222166078,4.33741
1327222226078,4.33815
1327222286078,4.44174
1327222346078,4.48832
1327222406078,4.54202
1327222466078,4.61408
1327222526078,4.51812
1327222586078,4.48038
1327222646078,4.48247
1327222706078,4.43411
1327222766078,4.43235
1327222826090,4.44346
1327222886090,4.39766
1327222946090,4.37926
1327223006090,4.40463
1327223066090,4.38209
1327223126090,4.34927
1327223186090,4.38724
1327223246090,4.33800
1327223306090,4.33196
1327223366090,4.36613
1327223426090,4.31240
1327223486090,4.36012
1327223546090,4.33471
1327223606090,4.33438
1327223666090,4.31567
1327223726090,4.34080
1327223786090,4.29432
1327223846090,4.29724
1327223906090,4.32820
1327223966090,4.33257
1327224026090,4.30598
1327224086090,4.32040
1327224146090,4.30642
1327224206090,4.30392
1327224266090,4.30984
1327224326090,4.31415
1327224386090,4.32465
1327224446090,4.36309
1327224506090,4.33028
1327224566090,4.30779
1327224626090,4.35074
1327224686090,4.33765
1327224746090,4.35246
1327224806090,4.32678
1327224866090,4.32393
1327224926090,4.30358
1327224986090,4.31362
1327225046090,4.34082
1327225106090,4.35830
1327225166090,4.34071
1327225226090,4.35964
1327225286090,4.34137
1327225346090,4.37093
1327225406090,4.34408
1327225466090,4.33689
1327225526090,4.35414
1327225586090,4.34497
1327225646090,4.30000
1327225706090,4.34139
1327225766090,4.28978
1327225826090,4.32722
1327225886090,4.29308
1327225946090,4.32229
1327226006090,4.29261
1327226066090,4.29614
1327226126090,4.27224
1327226186090,4.28375
1327226246090,4.29666
1327226306090,4.28573
1327226366090,4.24134
1327226426101,4.29309
1327226486101,4.29093
1327226546101,4.27097
1327226606101,4.26837
1327226666101,4.26694
1327226726101,4.28369
1327226786101,4.30346
1327226846101,4.25776
1327226906101,4.24076
1327226966101,4.23013
1327227026101,4.25346
1327227086101,4.24159
1327227146101,4.26362
1327227206101,4.26677
1327227266101,4.25860
1327227326101,4.25097
1327227386101,4.27545
1327227446101,4.26769
1327227506101,4.25677
1327227566101,4.24748
1327227626101,4.26615
1327227686101,4.25027
1327227746101,4.23503
1327227806101,4.23846
1327227866101,4.26395
1327227926101,4.22805
1327227986101,4.24045
1327228046101,4.23504
1327228106101,4.23192
1327228166101,4.24730
1327228226101,4.25134
1327228286101,4.24975
1327228346101,4.22321
1327228406101,4.24232
1327228466101,4.23945
1327228526101,4.25069
1327228586101,4.20402
1327228646101,4.26681
1327228706101,4.24797
1327228766101,4.24917
1327228826101,4.21665
1327228886101,4.24313
1327228946101,4.24365
1327229006101,4.24624
1327229066101,4.21663
1327229126101,4.27715
1327229186101,4.22175
1327229246101,4.23176
1327229306101,4.22015
1327229366101,4.26260
1327229426101,4.27976
1327229486101,4.21214
1327229546101,4.22568
1327229606101,4.25484
1327229666101,4.25843
1327229726101,4.25900
1327229786101,4.28902
1327229846101,4.24855
1327229906101,4.25968
1327229966101,4.26467
1327230026113,4.24771
1327230086113,4.31712
1327230146113,4.34161
1327230206113,4.31695
1327230266113,4.31494
1327230326113,4.34085
1327230386113,4.34632
1327230446113,4.32670
1327230506113,4.31716
1327230566113,4.29872
1327230626113,4.30539
1327230686113,4.32114
1327230746113,4.32097
1327230806113,4.29159
1327230866113,4.26851
1327230926113,4.25565
1327230986113,4.26089
1327231046113,4.26460
1327231106113,4.28183
1327231166113,4.27873
1327231226113,4.29426
1327231286113,4.25120
1327231346113,4.27367
1327231406113,4.28011
1327231466113,4.25931
1327231526113,4.27184
1327231586113,4.27799
1327231646113,4.28575
1327231706113,4.28351
1327231766113,4.31000
1327231826113,4.32486
1327231886113,4.30480
1327231946113,4.28603
1327232006113,4.30219
1327232066113,4.32368
1327232126113,4.34426
1327232186113,4.32405
1327232246113,4.40455
1327232306113,4.36813
1327232366113,4.37403
1327232426113,4.35768
1327232486113,4.36509
1327232546113,4.32421
1327232606113,4.33744
1327232666113,4.38981
1327232726113,4.37511
1327232786113,4.36179
1327232846113,4.36095
1327232906113,4.36403
1327232966113,4.35949
1327233026113,4.33308
1327233086113,4.32722
1327233146113,4.31641
1327233206113,4.35091
1327233266113,4.37278
1327233326113,4.35667
1327233386113,4.38757
1327233446113,4.35476
1327233506113,4.38292
1327233566113,4.36065
1327233626125,4.37162
1327233686125,4.39015
1327233746125,4.38132
1327233806125,4.42044
1327233866125,4.38075
1327233926125,4.40516
1327233986125,4.41585
1327234046125,4.42242
1327234106125,4.42200
1327234166125,4.39764
1327234226125,4.41552
1327234286125,4.39564
1327234346125,4.38976
1327234406125,4.36156
1327234466125,4.35277
1327234526125,4.34075
1327234586125,4.38636
1327234646125,4.28644
1327234706125,4.31649
1327234766125,4.31871
1327234826125,4.29763
1327234886125,4.30354
1327234946125,4.28234
1327235006125,4.27451
1327235066125,4.26487
1327235126125,4.28980
1327235186125,4.27011
1327235246125,4.25737
1327235306125,4.28047
1327235366125,4.26087
1327235426125,4.25134
1327235486125,4.26398
1327235546125,4.26898
1327235606125,4.24546
1327235666125,4.25079
1327235726125,4.23805
1327235786125,4.21048
1327235846125,4.28747
1327235906125,4.23287
1327235966125,4.27773
1327236026125,4.26988
1327236086125,4.33203
1327236146125,4.35352
1327236206125,4.40789
1327236266125,4.42397
1327236326125,4.45998
1327236386125,4.49255
1327236446125,4.51967
1327236506125,4.51475
1327236566125,4.56502
1327236626125,4.51092
1327236686125,4.52184
1327236746125,4.58591
1327236806125,4.59708
1327236866125,4.64287
1327236926125,4.63261
1327236986125,4.62722
1327237046125,4.60974
1327237106125,4.57705
1327237166125,4.56701
1327237226137,4.55220
1327237286137,4.62049
1327237346137,4.54183
1327237406137,4.58744
1327237466137,4.55841
1327237526137,4.56693
1327237586137,4.56027
1327237646137,4.56476
1327237706137,4.57322
1327237766137,4.55465
1327237826137,4.54933
1327237886137,4.52637
1327237946137,4.54520
1327238006137,4.49739
1327238066137,4.53338
1327238126137,4.50794
1327238186137,4.49625
1327238246137,4.52114
1327238306137,4.55120
1327238366137,4.52789
1327238426137,4.54577
1327238486137,4.52882
1327238546137,4.50119
1327238606137,4.56335
1327239746137,4.45317
1327239806137,4.39844
1327239866137,4.38820
1327239926137,4.39164
1327239986137,4.38682
1327240046137,4.34494
1327240106137,4.33424
1327240166137,4.35412
1327240226137,4.34735
1327240286137,4.35749
1327240346137,4.35547
1327240406137,4.29838
1327240466137,4.33804
1327240526137,4.32182
1327240586137,4.29573
1327240646137,4.30717
1327240706137,4.31704
1327240766137,4.26663
1327240826149,4.23998
1327240886149,4.29034
1327240946149,4.29582
1327241006149,4.28338
1327241066149,4.26038
1327241126149,4.26309
1327241186149,4.25580
1327241246149,4.30762
1327241306149,4.28515
1327241366149,4.28455
1327241426149,4.31132
1327241486149,4.28893
1327241546149,4.31422
1327241606149,4.23277
1327241666149,4.27244
1327241726149,4.25949
1327241786149,4.24179
1327241846149,4.25049
1327241906149,4.28457
1327241966149,4.27140
1327242026149,4.24938
1327242086149,4.23055
1327242146149,4.24511
1327242206149,4.23336
1327242266149,4.21580
1327242326149,4.21631
1327242386149,4.24970
1327242446149,4.21281
1327242506149,4.25372
1327242566149,4.28156
1327242626149,4.27468
1327242686149,4.27055
1327242746149,4.25381
1327242806149,4.23223
1327242866149,4.23551
1327242926149,4.22579
1327242986149,4.23016
1327243046149,4.25545
1327243106149,4.23599
1327243166149,4.24931
1327243226149,4.26271
1327243286149,4.21503
1327243346149,4.23940
1327243406149,4.23062
1327243466149,4.24810
1327243526149,4.23703
1327243586149,4.27475
1327243646149,4.24727
1327243706149,4.26304
1327243766149,4.26246
1327243826149,4.23205
1327243886149,4.22434
1327243946149,4.22193
1327244006149,4.22293
1327244066149,4.22326
1327244126149,4.26456
1327244186149,4.22819
1327244246149,4.24867
1327244306149,4.22435
1327244366149,4.20088
1327244426161,4.22549
1327244486161,4.26531
1327244546161,4.28446
1327244606161,4.23878
1327244666161,4.22060
1327244726161,4.22536
1327244786161,4.19868
1327244846161,4.25279
1327244906161,4.24606
1327244966161,4.23415
1327245026161,4.23591
1327245086161,4.26325
1327245146161,4.23094
1327245206161,4.28073
1327245266161,4.22971
1327245326161,4.24213
1327245386161,4.24226
1327245446161,4.23497
1327245506161,4.23450
1327245566161,4.22865
1327245626161,4.20713
1327245686161,4.24145
1327245746161,4.24792
1327245806161,4.23783
1327245866161,4.22292
1327245926161,4.23635
1327245986161,4.23624
1327246046161,4.24110
1327246106161,4.26745
1327246166161,4.22112
1327246226161,4.25922
1327246286161,4.24572
1327246346161,4.21757
1327246406161,4.22335
1327246466161,4.25791
1327246526161,4.22741
1327246586161,4.24453
1327246646161,4.26120
1327246706161,4.22863
1327246766161,4.25726
1327246826161,4.25454
1327246886161,4.25333
1327246946161,4.21413
1327247006161,4.21290
1327247066161,4.22827
1327247126161,4.22434
1327247186161,4.26137
1327247246161,4.26905
1327247306161,4.21138
1327247366161,4.25518
1327247426161,4.22037
1327247486161,4.21042
1327247546161,4.22962
1327247606161,4.22325
1327247666161,4.24112
1327247726161,4.21266
1327247786161,4.25002
1327247846161,4.27962
1327247906161,4.25516
1327247966161,4.26310
1327248026172,4.24039
1327248086172,4.24475
1327248146172,4.24189
1327248206172,4.24500
1327248266172,4.23580
1327248326172,4.23400
1327248386172,4.22017
1327248446172,4.24970
1327248506172,4.22643
1327248566172,4.22037
1327248626172,4.24565
1327248686172,4.25297
1327248746172,4.23588
1327248806172,4.22838
1327248866172,4.24205
1327248926172,4.22247
1327248986172,4.23755
1327249046172,4.21068
1327249106172,4.23673
1327249166172,4.22404
1327249226172,4.19472
1327249286172,4.23276
1327249346172,4.26602
1327249406172,4.23470
1327249466172,4.19923
1327249526172,4.23858
1327249586172,4.24202
1327249646172,4.25943
1327249706172,4.25604
1327249766172,4.22689
1327249826172,4.25817
1327249886172,4.22930
1327249946172,4.25954
1327250006172,4.23220
1327250066172,4.24576
1327250126172,4.20481
1327250186172,4.22087
1327250246172,4.21932
1327250306172,4.22337
1327250366172,4.21169
1327250426172,4.24148
1327250486172,4.24091
1327250546172,4.23208
1327250606172,4.22647
1327250666172,4.23670
1327250726172,4.28226
1327250786172,4.21056
1327250846172,4.23698
1327250906172,4.26531
1327250966172,4.26103
1327251026172,4.22175
1327251086172,4.20391
1327251146172,4.26481
1327251206172,4.23267
1327251266172,4.21467
1327251326172,4.24556
1327251386172,4.21794
1327251446172,4.25795
1327251506172,4.26759
1327251566172,4.27706
1327251626184,4.28963
1327251686184,4.25986
1327251746184,4.21999
1327251806184,4.22781
1327251866184,4.24513
1327251926184,4.27338
1327251986184,4.22695
1327252046184,4.25822
1327252106184,4.26073
1327252166184,4.24953
1327252226184,4.26614
1327252286184,4.25814
1327252346184,4.25625
1327252406184,4.26067
1327252466184,4.26861
1327252526184,4.28309
1327252586184,4.23071
1327252646184,4.25709
1327252706184,4.27417
1327252766184,4.29778
1327252826184,4.30508
1327252886184,4.26940
1327252946184,4.28429
1327253006184,4.27901
1327253066184,4.30032
1327253126184,4.27185
1327253186184,4.29881
1327253246184,4.25120
1327253306184,4.27136
1327253366184,4.27179
1327253426184,4.25858
1327253486184,4.24910
1327253546184,4.25573
1327253606184,4.24611
1327253666184,4.26027
1327253726184,4.29058
1327253786184,4.25438
1327253846184,4.27587
1327253906184,4.26248
1327253966184,4.24310
1327254026184,4.27113
1327254086184,4.28336
1327254146184,4.26580
1327254206184,4.26788
1327254266184,4.28461
1327254326184,4.23326
1327254386184,4.27094
1327254446184,4.26850
1327254506184,4.23418
1327254566184,4.26889
1327254626184,4.27464
1327254686184,4.26672
1327254746184,4.26314
1327254806184,4.27331
1327254866184,4.24378
1327254926184,4.27824
1327254986184,4.26757
1327255046184,4.25740
1327255106184,4.25722
1327255166184,4.24783
1327255226195,4.22866
1327255286195,4.28856
1327255346195,4.28455
1327255406195,4.25864
1327255466195,4.26890
1327255526195,4.26038
1327255586195,4.24528
1327255646195,4.28538
1327255706195,4.29367
1327255766195,4.24869
1327255826195,4.26583
1327255886195,4.27354
1327255946195,4.26032
1327256006195,4.29517
1327256066195,4.27145
1327256126195,4.29926
1327256186195,4.24552
1327256246195,4.23027
1327256306195,4.25445
1327256366195,4.24860
1327256426195,4.26627
1327256486195,4.26238
1327256546195,4.27102
1327256606195,4.27949
1327256666195,4.25687
1327256726195,4.28554
1327256786195,4.28445
1327256846195,4.32348
1327256906195,4.26284
1327256966195,4.28950
1327257026195,4.24668
1327257086195,4.30745
1327257146195,4.29286
1327257206195,4.27675
1327257266195,4.26991
1327257326195,4.30311
1327257386195,4.25633
1327257446195,4.25788
1327257506195,4.26106
1327257566195,4.26319
1327257626195,4.29858
1327257686195,4.26492
1327257746195,4.27079
1327257806195,4.26841
1327257866195,4.27105
1327257926195,4.25275
1327257986195,4.25339
1327258046195,4.27354
1327258106195,4.25863
1327258166195,4.24006
1327258226195,4.26047
1327258286195,4.25120
1327258346195,4.26172
1327258406195,4.24878
1327258466195,4.26622
1327258526195,4.27843
1327258586195,4.27201
1327258646195,4.27551
1327258706195,4.28668
1327258766195,4.27000
1327258826207,4.28985
1327258886207,4.27469
1327258946207,4.23508
1327259006207,4.30054
1327259066207,4.28114
1327259126207,4.25224
1327259186207,4.28007
1327259246207,4.32584
1327259306207,4.27883
1327259366207,4.27087
1327259426207,4.27783
1327259486207,4.28022
1327259546207,4.30302
1327259606207,4.24454
1327259666207,4.28625
1327259726207,4.25881
1327259786207,4.29444
1327259846207,4.33620
1327259906207,4.30061
1327259966207,4.27944
1327260026207,4.28736
1327260086207,4.24974
1327260146207,4.23778
1327260206207,4.28293
1327260266207,4.28967
1327260326207,4.29858
1327260386207,4.30398
1327260446207,4.28436
1327260506207,4.30613
1327260566207,4.35212
1327260626207,4.34698
1327260686207,4.32909
1327260746207,4.29168
1327260806207,4.27148
1327260866207,4.26278
1327260926207,4.25892
1327260986207,4.27759
1327261046207,4.21277
1327261106207,4.24120
1327261166207,4.28893
1327261226207,4.27640
1327261286207,4.26670
1327261346207,4.25902
1327261406207,4.26250
1327261466207,4.27238
1327261526207,4.28521
1327261586207,4.24938
1327261646207,4.27288
1327261706207,4.26342
1327261766207,4.25181
1327261826207,4.27305
1327261886207,4.26224
1327261946207,4.26563
1327262006207,4.30767
1327262066207,4.28215
1327262126207,4.29032
1327262186207,4.28261
1327262246207,4.28238
1327262306207,4.26232
1327262366207,4.28718
1327262426218,4.28649
1327262486218,4.26922
1327262546218,4.24532
1327262606218,4.27066
1327262666218,4.28795
1327262726218,4.28805
1327262786218,4.27767
1327262846218,4.28019
1327262906218,4.24163
1327262966218,4.23657
1327263026218,4.28176
1327263086218,4.27530
1327263146218,4.27982
1327263206218,4.29173
1327263266218,4.30236
1327263326218,4.27037
1327263386218,4.29767
1327263446218,4.29453
1327263506218,4.28411
1327263566218,4.29234
1327263626218,4.28026
1327263686218,4.27500
1327263746218,4.28227
1327263806218,4.31197
1327263866218,4.23672
1327263926218,4.28464
1327263986218,4.30499
1327264046218,4.29239
1327264106218,4.29804
1327264166218,4.27765
1327264226218,4.30967
1327264286218,4.26825
1327264346218,4.31282
1327264406218,4.28514
1327264466218,4.23944
1327264526218,4.23750
1327264586218,4.27116
1327264646218,4.25213
1327264706218,4.26141
1327264766218,4.25959
1327264826218,4.29612
1327264886218,4.26378
1327264946218,4.27605
1327265006218,4.30214
1327265066218,4.29879
1327265126218,4.31363
1327265186218,4.31841
1327265246218,4.32925
1327265306218,4.32858
1327265366218,4.35422
1327265426218,4.41810
1327265486218,4.48264
1327265546218,4.50967
1327265606218,4.54820
1327265666218,4.53126
1327265726218,4.45949
1327265786218,4.44520
1327265846218,4.39610
1327265906218,4.35188
1327265966218,4.36904
1327266026229,4.36239
1327266086229,4.30493
1327266146229,4.31113
1327266206229,4.31612
1327266266229,4.30657
1327266326229,4.34748
1327266386229,4.30513
1327266446229,4.27319
1327266506229,4.31420
1327266566229,4.30680
1327266626229,4.30219
1327266686229,4.31591
1327266746229,4.30205
1327266806229,4.33891
1327266866229,4.28691
1327266926229,4.27298
1327266986229,4.29409
1327267046229,4.26171
1327267106229,4.27752
1327267166229,4.26678
1327267226229,4.27338
1327267286229,4.26956
1327267346229,4.25975
1327267406229,4.24632
1327267466229,4.27377
1327267526229,4.27768
1327267586229,4.25493
1327267646229,4.28398
1327267706229,4.25508
1327267766229,4.29995
1327267826229,4.25857
1327267886229,4.28050
1327267946229,4.27850
1327268006229,4.23436
1327268066229,4.22389
1327268126229,4.25897
1327268186229,4.23432
1327268246229,4.27675
1327268306229,4.25965
1327268366229,4.24525
1327268426229,4.29247
1327268486229,4.28335
1327268546229,4.28425
1327268606229,4.28424
1327268666229,4.24925
1327268726229,4.27529
1327268786229,4.27449
1327268846229,4.28104
1327268906229,4.25876
1327268966229,4.29332
1327269026229,4.30994
1327269086229,4.30865
1327269146229,4.28057
1327269206229,4.30012
1327269266229,4.33156
1327269326229,4.31183
1327269386229,4.31459
1327269446229,4.28505
1327269506229,4.28486
1327269566229,4.30544
1327269626240,4.30811
1327269686240,4.27890
1327269746240,4.25305
1327269806240,4.26898
1327269866240,4.28246
1327269926240,4.29892
1327269986240,4.24253
1327270046240,4.28439
1327270106240,4.30653
1327270166240,4.29692
1327270226240,4.29642
1327270286240,4.30405
1327270346240,4.28948
1327270406240,4.29856
1327270466240,4.28725
1327270526240,4.26803
1327270586240,4.26458
1327270646240,4.31049
1327270706240,4.30246
1327270766240,4.29251
1327270826240,4.30667
1327270886240,4.30597
1327270946240,4.29329
1327271006240,4.27864
1327271066240,4.27513
1327271126240,4.29808
1327271186240,4.28592
1327271246240,4.30873
1327271306240,4.25882
1327271366240,4.29423
1327271426240,4.31276
1327271486240,4.31908
1327271546240,4.30644
1327271606240,4.29502
1327271666240,4.26620
1327271726240,4.25837
1327271786240,4.28713
1327271846240,4.28332
1327271906240,4.28500
1327271966240,4.27287
1327272026240,4.26602
1327272086240,4.30393
1327272146240,4.31640
1327272206240,4.29100
1327272266240,4.28941
1327272326240,4.31519
1327272386240,4.27830
1327272446240,4.24340
1327272506240,4.30606
1327272566240,4.24035
1327272626240,4.27126
1327272686240,4.26775
1327272746240,4.28252
1327272806240,4.31083
1327272866240,4.29156
1327272926240,4.26816
1327272986240,4.26235
1327273046240,4.28507
1327273106240,4.26220
1327273166240,4.26539
1327273226251,4.28017
1327273286251,4.24314
1327273346251,4.26864
1327273406251,4.28934
1327273466251,4.26895
1327273526251,4.26511
1327273586251,4.25919
1327273646251,4.27069
1327273706251,4.24868
1327273766251,4.23719
1327273826251,4.24176
1327273886251,4.23897
1327273946251,4.27253
1327274006251,4.25993
1327274066251,4.30848
1327274126251,4.22984
1327274186251,4.25936
1327274246251,4.24456
1327274306251,4.25319
1327274366251,4.27594
1327274426251,4.26929
1327274486251,4.25485
1327274546251,4.31801
1327274606251,4.25215
1327274666251,4.30150
1327274726251,4.24617
1327274786251,4.24638
1327274846251,4.25496
1327274906251,4.26714
1327274966251,4.41001
1327275026251,4.30587
1327275086251,4.28245
1327275146251,4.29533
1327275206251,4.26385
1327275266251,4.27107
1327275326251,4.24513
1327275386251,4.27539
1327275446251,4.27498
1327275506251,4.26743
1327275566251,4.23474
1327275626251,4.23339
1327275686251,4.27340
1327275746251,4.27447
1327275806251,4.24211
1327275866251,4.24538
1327275926251,4.26105
1327275986251,4.24755
1327276046251,4.27260
1327276106251,4.24414
1327276166251,4.25578
1327276226251,4.23004
1327276286251,4.24480
1327276346251,4.23323
1327276406251,4.23595
1327276466251,4.24887
1327276526251,4.24508
1327276586251,4.24159
1327276646251,4.25890
1327276706251,4.23158
1327276766251,4.21732