1327276826261,4.23158 1327276886261,4.24199 1327276946261,4.24544 1327277006261,4.24738 1327277066261,4.26802 1327277126261,4.22905 1327277186261,4.24614 1327277246261,4.27172 1327277306261,4.23241 1327277366261,4.22218 1327277426261,4.27030 1327277486261,4.26090 1327277546261,4.24553 1327277606261,4.23925 1327277666261,4.24015 1327277726261,4.23853 1327277786261,4.22104 1327277846261,4.24303 1327277906261,4.21845 1327277966261,4.26186 1327278026261,4.26925 1327278086261,4.25116 1327278146261,4.22163 1327278206261,4.25084 1327278266261,4.24757 1327278326261,4.26361 1327278386261,4.26785 1327278446261,4.25707 1327278506261,4.24240 1327278566261,4.23356 1327278626261,4.26592 1327278686261,4.24759 1327278746261,4.25774 1327278806261,4.24181 1327278866261,4.25001 1327278926261,4.20069 1327278986261,4.25448 1327279046261,4.21707 1327279106261,4.23187 1327279166261,4.22449 1327279226261,4.22380 1327279286261,4.25165 1327279346261,4.21581 1327279406261,4.24768 1327279466261,4.27741 1327279526261,4.21686 1327279586261,4.27337 1327279646261,4.26996 1327279706261,4.24291 1327279766261,4.27730 1327279826261,4.24319 1327279886261,4.26551 1327279946261,4.23130 1327280006261,4.26926 1327280066261,4.23086 1327280126261,4.25306 1327280186261,4.27351 1327280246261,4.26185 1327280306261,4.27994 1327280366261,4.28510 1327280426272,4.26490 1327280486272,4.29177 1327280546272,4.31558 1327280606272,4.28032 1327280666272,4.26625 1327280726272,4.29500 1327280786272,4.27298 1327280846272,4.29899 1327280906272,4.29803 1327280966272,4.30020 1327281026272,4.31952 1327281086272,4.34107 1327281626272,4.33939 1327281686272,4.59551 1327281746272,4.37501 1327281806272,4.34469 1327281866272,4.34246 1327281926272,4.39717 1327281986272,4.40315 1327282046272,4.41368 1327282106272,4.40986 1327282166272,4.37473 1327282226272,4.39802 1327282286272,4.37965 1327282346272,4.39309 1327282406272,4.38269 1327282466272,4.41844 1327282526272,4.42400 1327282586272,4.44630 1327282646272,4.41345 1327282706272,4.46379 1327282766272,4.47020 1327282826272,4.48457 1327282886272,4.47556 1327282946272,4.49020 1327283006272,4.48066 1327283066272,4.46267 1327283126272,4.51249 1327283186272,4.50541 1327283246272,4.49875 1327283306272,4.49501 1327283366272,4.50758 1327283426272,4.49148 1327283486272,4.47461 1327283546272,4.47696 1327283606272,4.47274 1327283666272,4.46886 1327283726272,4.42902 1327283786272,4.47149 1327283846272,4.45115 1327283906272,4.47350 1327283966272,4.49588 1327284026283,4.45481 1327284086283,4.43601 1327284146283,4.45986 1327284206283,4.42781 1327284266283,4.41665 1327284326283,4.47029 1327284386283,4.45199 1327284446283,4.46444 1327284506283,4.47240 1327284566283,4.44996 1327284626283,4.49537 1327284686283,4.49273 1327284746283,4.49018 1327284806283,4.50045 1327284866283,4.50363 1327284926283,4.54531 1327284986283,4.52392 1327285046283,4.54764 1327285106283,4.59243 1327285166283,4.63161 1327285226283,4.58778 1327285286283,4.59900 1327285346283,4.60504 1327285406283,4.61558 1327285466283,4.63878 1327285526283,4.69171 1327285586283,4.72515 1327285646283,4.70760 1327285706283,4.72594 1327285766283,4.75506 1327285826283,4.74355 1327285886283,4.80312 1327285946283,4.79702 1327286006283,4.83495 1327286066283,4.86309 1327286126283,4.87450 1327286186283,4.88563 1327286246283,4.95172 1327286306283,4.95655 1327286366283,4.99834 1327286426283,5.03830 1327286486283,5.04032 1327286546283,5.10043 1327286606283,5.10333 1327286666283,5.12563 1327286726283,5.16064 1327286786283,5.17706 1327286846283,5.23567 1327286906283,5.22861 1327286966283,5.21288 1327287026283,5.31772 1327287086283,5.28890 1327287146283,5.32876 1327287206283,5.35035 1327287266283,5.35614 1327287326283,5.35612 1327287386283,5.37239 1327287446283,5.35954 1327287506283,5.39616 1327287566283,5.41853 1327287626293,5.42671 1327287686293,5.40793 1327287746293,5.43091 1327287806293,5.44675 1327287866293,5.50464 1327287926293,5.46740 1327287986293,5.52886 1327288046293,5.51541 1327288106293,5.57993 1327288166293,5.57271 1327288226294,5.57405 1327288286294,5.59616 1327288346294,5.62696 1327288406293,5.63150 1327288466293,5.63752 1327288526293,5.63902 1327288586293,5.66012 1327288646293,5.61801 1327288706293,5.61758 1327288766293,5.63999 1327288826293,5.66326 1327288886293,5.59370 1327288946293,5.62921 1327289006293,5.62187 1327289066293,5.60756 1327289126293,5.60199 1327289186293,5.56360 1327289246293,5.55718 1327289306293,5.57138 1327289366293,5.54951 1327289426293,5.53156 1327289486293,5.50222 1327289546293,5.57509 1327289606294,5.51091 1327289666294,5.56933 1327289726293,5.55021 1327289786293,5.55652 1327289846293,5.61431 1327289906293,5.65597 1327289966293,5.76775 1327290026293,5.99595 1327290086293,6.21118 1327290146293,6.39275 1327290206293,6.58329 1327290266293,6.73728 1327290326293,6.98277 1327290386293,7.22404 1327290446293,7.61379 1327290506293,8.04372 1327290566293,8.43544 1327290626293,8.95346 1327290686293,9.38081 1327290746293,9.91850 1327290806293,10.3768 1327290866293,10.8429 1327290926294,11.2873 1327290986294,11.8024 1327291046294,12.2014 1327291106293,12.5745 1327291166293,12.8256 1327291226305,13.0174 1327291286305,13.1605 1327291346305,13.2154 1327291406305,13.2181 1327291466304,13.1116 1327291526304,12.9537 1327291586304,12.7944 1327291646304,12.6377 1327291706305,12.4307 1327291766305,12.2553 1327291826305,12.1144 1327291886305,12.0123 1327291946305,11.7810 1327292006305,11.6020 1327292066305,11.3577 1327292126305,11.1588 1327292186305,11.0121 1327292246305,10.8622 1327292306305,10.7022 1327292366305,10.6655 1327292426305,10.6035 1327292486305,10.5444 1327292546305,10.5381 1327292606305,10.4316 1327292666305,10.4821 1327292726305,10.3959 1327292786305,10.3799 1327292846304,10.4419 1327292906304,10.3990 1327292966304,10.3730 1327293026304,10.3472 1327293086305,10.3711 1327293146305,10.3439 1327293206305,10.2563 1327293266305,10.2338 1327293326305,10.1420 1327293386305,10.1107 1327293446305,10.0128 1327293506305,9.87390 1327293566305,9.79036 1327293626305,9.72782 1327293686305,9.65086 1327293746305,9.50414 1327293806305,9.40602 1327293866305,9.31063 1327293926305,9.16312 1327293986305,9.06496 1327294046305,9.05165 1327294106305,8.87300 1327294166304,8.76224 1327294226304,8.70603 1327294286304,8.56634 1327294346304,8.45221 1327294406305,8.40281 1327294466305,8.35007 1327294526305,8.21579 1327294586305,8.18332 1327294646305,8.05228 1327294706305,7.98954 1327294766305,7.87107 1327294826316,7.80316 1327294886316,7.67977 1327294946316,7.61378 1327295006316,7.50825 1327295066316,7.41709 1327295126316,7.31444 1327295186316,7.22710 1327295246316,7.18561 1327295306316,7.06773 1327295366316,6.95407 1327295426316,6.84979 1327295486316,6.81187 1327295546316,6.76044 1327295606316,6.70604 1327295666316,6.62472 1327295726316,6.52633 1327295786316,6.44555 1327295846316,6.37654 1327295906316,6.33086 1327295966316,6.22000 1327296026316,6.19631 1327296086316,6.15858 1327296146316,6.12219 1327296206316,6.05947 1327296266316,5.96904 1327296326316,5.94609 1327296386316,5.87708 1327296446316,5.83544 1327296506316,5.79780 1327296566316,5.75894 1327296626316,5.74056 1327296686316,5.65784 1327296746316,5.64307 1327296806316,5.60964 1327296866316,5.52780 1327296926316,5.55728 1327296986316,5.48743 1327297046316,5.50419 1327297106316,5.45404 1327297166316,5.42013 1327297226316,5.42914 1327297286316,5.36081 1327297346316,5.33039 1327297406316,5.33721 1327297466316,5.25072 1327297526316,5.25879 1327297586316,5.25212 1327297646316,5.23110 1327297706316,5.18363 1327297766316,5.16992 1327297826316,5.14725 1327297886316,5.15964 1327297946316,5.10045 1327298006316,5.08363 1327298066316,5.05118 1327298126316,5.06111 1327298186316,5.04309 1327298246316,5.03572 1327298306316,5.00725 1327298366316,5.01344 1327298426327,4.98685 1327298486327,4.95707 1327298546327,4.95729 1327298606327,4.91047 1327298666327,4.93089 1327298726327,4.93558 1327298786327,4.87330 1327298846327,4.87088 1327298906327,4.88651 1327298966327,4.86194 1327299026327,4.84781 1327299086327,4.82358 1327299146327,4.80753 1327299206327,4.84289 1327299266327,4.82663 1327299326327,4.79679 1327299386327,4.80415 1327299446327,4.76318 1327299506327,4.78676 1327299566327,4.78355 1327299626327,4.77087 1327299686327,4.73683 1327299746327,4.74938 1327299806327,4.76870 1327299866327,4.75606 1327299926327,4.73248 1327299986327,4.75219 1327300046327,4.70368 1327300106327,4.74345 1327300166327,4.70060 1327300226327,4.72538 1327300286327,4.68755 1327300346327,4.71431 1327300406327,4.68794 1327300466327,4.66921 1327300526327,4.66100 1327300586327,4.65138 1327300646327,4.68000 1327300706327,4.62196 1327300766327,4.63188 1327300826327,4.62869 1327300886327,4.61915 1327300946327,4.60923 1327301006327,4.61607 1327301066327,4.60879 1327301126327,4.58167 1327301186327,4.61759 1327301246327,4.56269 1327301306327,4.59101 1327301366327,4.52193 1327301426327,4.55619 1327301486327,4.59569 1327301546327,4.55955 1327301606327,4.53471 1327301666327,4.56546 1327301726327,4.63247 1327301786327,4.61628 1327301846327,4.56164 1327301906327,4.55655 1327301966327,4.54994 1327302026339,4.56941 1327302086339,4.54834 1327302146339,4.57368 1327302206339,4.60030 1327302266339,4.61749 1327302326339,4.59944 1327302386339,4.61497 1327302446339,4.52894 1327302506339,4.52818 1327302566339,4.46514 1327302626339,4.45752 1327302686339,4.51280 1327302746339,4.48605 1327302806339,4.46584 1327302866339,4.47688 1327302926339,4.49025 1327302986339,4.48288 1327303046339,4.48291 1327303106339,4.48089 1327303166339,4.50219 1327303226339,4.48427 1327303286339,4.47012 1327303346339,4.51186 1327303406339,4.44976 1327303466339,4.45720 1327303526339,4.45566 1327303586339,4.43617 1327303646339,4.46102 1327303706339,4.45183 1327303766339,4.48110 1327303826339,4.43537 1327303886339,4.44225 1327303946339,4.47218 1327304006339,4.44374 1327304066339,4.45834 1327304126339,4.40774 1327304186339,4.41710 1327304246339,4.42882 1327304306339,4.41440 1327304366339,4.39015 1327304426339,4.40812 1327304486339,4.42721 1327304546339,4.39767 1327304606339,4.39742 1327304666339,4.43876 1327304726339,4.43838 1327304786339,4.42973 1327304846339,4.40272 1327304906339,4.42245 1327304966339,4.42296 1327305026339,4.40560 1327305086339,4.36800 1327305146339,4.37434 1327305206339,4.41799 1327305266339,4.39662 1327305326339,4.35917 1327305386339,4.36362 1327305446339,4.38828 1327305506339,4.37552 1327305566339,4.39558 1327305626350,4.39950 1327305686350,4.41099 1327305746350,4.41306 1327305806350,4.37771 1327305866350,4.40706 1327305926350,4.39318 1327305986350,4.35408 1327306046350,4.36693 1327306106350,4.38885 1327306166350,4.37451 1327306226350,4.37281 1327306286350,4.42983 1327306346350,4.41560 1327306406350,4.43826 1327306466350,4.39297 1327306526350,4.42769 1327306586350,4.40055 1327306646350,4.43759 1327306706350,4.43750 1327306766350,4.47239 1327306826350,4.42305 1327306886350,4.46880 1327306946350,4.49650 1327307006350,4.47623 1327307066350,4.48473 1327307126350,4.43633 1327307186350,4.44228 1327307246350,4.41453 1327307306350,4.42967 1327307366350,4.41860 1327307426350,4.45530 1327307486350,4.37913 1327307546350,4.40517 1327307606350,4.36328 1327307666350,4.40956 1327307726350,4.40496 1327307786350,4.38917 1327307846350,4.43850 1327307906350,4.40462 1327307966350,4.42639 1327308026350,4.40391 1327308086350,4.36215 1327308146350,4.37234 1327308206350,4.43103 1327308266350,4.39536 1327308326350,4.37801 1327308386350,4.41856 1327308446350,4.37973 1327308506350,4.40732 1327308566350,4.40503 1327308626350,4.38814 1327308686350,4.37719 1327308746350,4.37419 1327308806350,4.40424 1327308866350,4.32491 1327308926350,4.40357 1327308986350,4.39358 1327309046350,4.38546 1327309106350,4.36347 1327309166350,4.39197 1327309226362,4.38038 1327309286362,4.35672 1327309346362,4.35417 1327309406362,4.36800 1327309466362,4.37508 1327309526362,4.36429 1327309586362,4.35973 1327309646362,4.38456 1327309706362,4.36211 1327309766362,4.35167 1327309826362,4.40333 1327309886362,4.36419 1327309946362,4.36038 1327310006362,4.37481 1327310066362,4.39339 1327310126362,4.34096 1327310186362,4.40508 1327310246362,4.35772 1327310306362,4.32675 1327310366362,4.35730 1327310426362,4.36791 1327310486362,4.35189 1327310546362,4.35950 1327310606362,4.33130 1327310666362,4.36374 1327310726362,4.36220 1327310786362,4.37375 1327310846362,4.37306 1327310906362,4.39759 1327310966362,4.38547 1327311026362,4.35039 1327311086362,4.31928 1327311146362,4.33574 1327311206362,4.35052 1327311266362,4.33944 1327311326362,4.33597 1327311386362,4.37532 1327311446362,4.37175 1327311506362,4.34033 1327311566362,4.32178 1327311626362,4.36077 1327311686362,4.33066 1327311746362,4.32598 1327311806362,4.36725 1327311866362,4.34061 1327311926362,4.34487 1327311986362,4.35157 1327312046362,4.35990 1327312106362,4.31049 1327312166362,4.33154 1327312226362,4.32968 1327312286362,4.31228 1327312346362,4.35643 1327312406362,4.34129 1327312466362,4.33090 1327312526362,4.33488 1327312586362,4.34253 1327312646362,4.33474 1327312706362,4.33406 1327312766362,4.36635 1327312826374,4.35144 1327312886374,4.34200 1327312946374,4.33143 1327313006374,4.33311 1327313066374,4.32833 1327313126374,4.32286 1327313186374,4.34368 1327313246374,4.36579 1327313306374,4.35701 1327313366374,4.38984 1327313426374,4.35600 1327313486374,4.32841 1327313546374,4.31772 1327313606374,4.34863 1327313666374,4.37117 1327313726374,4.34054 1327313786374,4.35786 1327313846374,4.34202 1327313906374,4.34922 1327313966374,4.35993 1327314026374,4.32982 1327314086374,4.34826 1327314146374,4.37448 1327314206374,4.32806 1327314266374,4.38453 1327314326374,4.36756 1327314386374,4.33403 1327314446374,4.31597 1327314506374,4.33498 1327314566374,4.35280 1327314626374,4.32687 1327314686374,4.30306 1327314746374,4.34908 1327314806374,4.30369 1327314866374,4.36734 1327314926374,4.35325 1327314986374,4.33727 1327315046374,4.32700 1327315106374,4.31813 1327315166374,4.33412 1327315226374,4.33984 1327315286374,4.35010 1327315346374,4.33669 1327315406374,4.36495 1327315466374,4.32789 1327315526374,4.35384 1327315586374,4.34128 1327315646374,4.36043 1327315706374,4.30192 1327315766374,4.33618 1327315826374,4.34642 1327315886374,4.31349 1327315946374,4.31717 1327316006374,4.34205 1327316066374,4.38074 1327316126374,4.32067 1327316186374,4.34675 1327316246374,4.32607 1327316306374,4.33930 1327316366374,4.34500 1327316426386,4.30984 1327316486386,4.34192 1327316546386,4.31590 1327316606386,4.35542 1327316666386,4.30418 1327316726386,4.33092 1327316786386,4.35916 1327316846386,4.30803 1327316906386,4.34405 1327316966386,4.34659 1327317026386,4.32274 1327317086386,4.33832 1327317146386,4.34281 1327317206386,4.35380 1327317266386,4.35063 1327317326386,4.32368 1327317386386,4.33060 1327317446386,4.33070 1327317506386,4.32579 1327317566386,4.33197 1327317626386,4.29844 1327317686386,4.32690 1327317746386,4.32604 1327317806386,4.35012 1327317866386,4.32336 1327317926386,4.31750 1327317986386,4.34047 1327318046386,4.31163 1327318106386,4.30827 1327318166386,4.27679 1327318226386,4.29940 1327318286386,4.31844 1327318346386,4.31482 1327318406386,4.35417 1327318466386,4.31978 1327318526386,4.31777 1327318586386,4.29695 1327318646386,4.31147 1327318706386,4.29065 1327318766386,4.29506 1327318826386,4.29398 1327318886386,4.32819 1327318946386,4.32240 1327319006386,4.34631 1327319066386,4.30238 1327319126386,4.32301 1327319186386,4.30538 1327319246386,4.27704 1327319306386,4.32561 1327319366386,4.32855 1327319426386,4.29839 1327319486386,4.30003 1327319546386,4.27024 1327319606386,4.30042 1327319666386,4.28948 1327319726386,4.27947 1327319786386,4.26545 1327319846386,4.27433 1327319906386,4.27949 1327319966386,4.31387 1327320026398,4.27674 1327320086398,4.32542 1327320146398,4.28817 1327320206398,4.28654 1327320266398,4.28210 1327320326398,4.26763 1327320386398,4.28671 1327320446398,4.28565 1327320506398,4.30514 1327320566398,4.29595 1327320626398,4.32938 1327320686398,4.34049 1327320746398,4.33549 1327320806398,4.32830 1327320866398,4.32751 1327320926398,4.30180 1327320986398,4.33500 1327321046398,4.32376 1327321106398,4.35639 1327321166398,4.30384 1327321226398,4.29846 1327321286398,4.34210 1327321346398,4.29388 1327321406398,4.29002 1327321466398,4.32728 1327321526398,4.27649 1327321586398,4.33371 1327321646398,4.32544 1327321706398,4.34368 1327321766398,4.31832 1327321826398,4.31239 1327321886398,4.31790 1327321946398,4.28460 1327322006398,4.28708 1327322066398,4.28762 1327322126398,4.31650 1327322186398,4.29800 1327322246398,4.28332 1327322306398,4.31352 1327322366398,4.31628 1327322426398,4.30197 1327322486398,4.30549 1327322546398,4.31198 1327322606398,4.31417 1327322666398,4.30190 1327322726398,4.27255 1327322786398,4.27567 1327322846398,4.36842 1327322906398,4.30474 1327322966398,4.34216 1327323026398,4.29792 1327323086398,4.30639 1327323146398,4.33169 1327323206398,4.32376 1327323266398,4.27898 1327323326398,4.26493 1327323386398,4.29559 1327323446398,4.29635 1327323506398,4.29594 1327323566398,4.28720 1327323626410,4.34082 1327323686410,4.28443 1327323746410,4.32724 1327323806410,4.29274 1327323866410,4.30887 1327323926410,4.32014 1327323986410,4.31964 1327324046410,4.30710 1327324106410,4.30039 1327324166410,4.28029 1327324226410,4.31087 1327324286410,4.31925 1327324346410,4.34185 1327324406410,4.32331 1327324466410,4.31850 1327324526410,4.30443 1327324586410,4.29729 1327324646410,4.29700 1327324706410,4.33177 1327324766410,4.31914 1327324826410,4.29908 1327324886410,4.30151 1327324946410,4.34749 1327325006410,4.31563 1327325066410,4.30225 1327325126410,4.32248 1327325186410,4.32416 1327325246410,4.31683 1327325306410,4.34265 1327325366410,4.32365 1327325426410,4.29988 1327325486410,4.29030 1327325546410,4.30973 1327325606410,4.31366 1327325666410,4.32586 1327325726410,4.29868 1327325786410,4.32394 1327325846410,4.31755 1327325906410,4.31189 1327325966410,4.30335 1327326026410,4.32709 1327326086410,4.29120 1327326146410,4.30706 1327326206410,4.34503 1327326266410,4.32888 1327326326410,4.36764 1327326386410,4.31426 1327326446410,4.32536 1327326506410,4.31431 1327326566410,4.30708 1327326626410,4.29690 1327326686410,4.26746 1327326746410,4.29893 1327326806410,4.29420 1327326866410,4.29494 1327326926410,4.28071 1327326986410,4.28678 1327327046410,4.25555 1327327106410,4.30466 1327327166410,4.30213 1327327226421,4.26736 1327327286421,4.27335 1327327346421,4.26200 1327327406421,4.31875 1327327466421,4.29115 1327327526421,4.29900 1327327586421,4.26737 1327327646421,4.28539 1327327706421,4.26992 1327327766421,4.27233 1327327826421,4.26243 1327327886421,4.30210 1327327946421,4.27559 1327328006421,4.27136 1327328066421,4.31807 1327328126421,4.26659 1327328186421,4.28892 1327328246421,4.28418 1327328306421,4.28494 1327328366421,4.31667 1327328426421,4.25606 1327328486421,4.38420 1327328546421,4.25211 1327328606421,4.26080 1327328666421,4.26629 1327328726421,4.28037 1327328786421,4.26656 1327328846421,4.25544 1327328906421,4.26549 1327328966421,4.28284 1327329026421,4.28159 1327329086421,4.26410 1327329146421,4.28757 1327329206421,4.25843 1327329266421,4.28794 1327329326421,4.28007 1327329386421,4.29492 1327329446421,4.28301 1327329506421,4.26543 1327329566421,4.27464 1327329626421,4.26628 1327329686421,4.30629 1327329746421,4.24033 1327329806421,4.26879 1327329866421,4.25501 1327329926421,4.28069 1327329986421,4.29559 1327330046421,4.28845 1327330106421,4.30022 1327330166421,4.25541 1327330226421,4.28995 1327330286421,4.28825 1327330346421,4.25556 1327330406421,4.27895 1327330466421,4.26307 1327330526421,4.30041 1327330586421,4.29508 1327330646421,4.28087 1327330706421,4.29872 1327330766421,4.30540 1327330826433,4.31178 1327330886433,4.30971 1327330946433,4.28966 1327331006433,4.29835 1327331066433,4.28840 1327331126433,4.28205 1327331186433,4.25582 1327331246433,4.26720 1327331306433,4.27732 1327331366433,4.26989 1327331426433,4.27601 1327331486433,4.31991 1327331546433,4.30959 1327331606433,4.26342 1327331666433,4.28842 1327331726433,4.27472 1327331786433,4.26598 1327331846433,4.30471 1327331906433,4.25983 1327331966433,4.29706 1327332026433,4.26423 1327332086433,4.26031 1327332146433,4.27427 1327332206433,4.28040 1327332266433,4.30203 1327332326433,4.31951 1327332386433,4.29968 1327332446433,4.26164 1327332506433,4.28513 1327332566433,4.29210 1327332626433,4.28781 1327332686433,4.28510 1327332746433,4.25565 1327332806433,4.27339 1327332866433,4.29697 1327332926433,4.27767 1327332986433,4.28513 1327333046433,4.28910 1327333106433,4.29111 1327333166433,4.27320 1327333226433,4.25207 1327333286433,4.28521 1327333346433,4.27671 1327333406433,4.28765 1327333466433,4.26066 1327333526433,4.26964 1327333586433,4.29435 1327333646433,4.27578 1327333706433,4.28121 1327333766433,4.28840 1327333826433,4.26662 1327333886433,4.32746 1327333946433,4.31357 1327334006433,4.28828 1327334066433,4.31155 1327334126433,4.30566 1327334186433,4.25945 1327334246433,4.25052 1327334306433,4.28701 1327334366433,4.30791 1327334426445,4.24423 1327334486445,4.26880 1327334546445,4.29328 1327334606445,4.25909 1327334666445,4.29380 1327334726445,4.25650 1327334786445,4.30896 1327334846445,4.26637 1327334906445,4.27068 1327334966445,4.29910 1327335026445,4.28216 1327335086445,4.28884 1327335146445,4.29024 1327335206445,4.25778 1327335266445,4.25955 1327335326445,4.25811 1327335386445,4.30275 1327335446445,4.23982 1327335506445,4.27263 1327335566445,4.26071 1327335626445,4.29631 1327335686445,4.22865 1327335746445,4.27638 1327335806445,4.30064 1327335866445,4.26887 1327335926445,4.25682 1327335986445,4.28361 1327336046445,4.27432 1327336106445,4.29526 1327336166445,4.25213 1327336226445,4.26175 1327336286445,4.26388 1327336346445,4.26387 1327336406445,4.31528 1327336466445,4.27477 1327336526445,4.25646 1327336586445,4.27919 1327336646445,4.29458 1327336706445,4.26749 1327336766445,4.28558 1327336826445,4.28305 1327336886445,4.29757 1327336946445,4.27926 1327337006445,4.28359 1327337066445,4.30783 1327337126445,4.26578 1327337186445,4.29747 1327337246445,4.28609 1327337306445,4.26489 1327337366445,4.24106 1327337426445,4.24915 1327337486445,4.27661 1327337546445,4.29394 1327337606445,4.24084 1327337666445,4.30997 1327337726445,4.27145 1327337786445,4.28839 1327337846445,4.31128 1327337906445,4.29880 1327337966445,4.27055 1327338026456,4.26193 1327338086456,4.27568 1327338146456,4.26678 1327338206456,4.26511 1327338266456,4.28634 1327338326456,4.28326 1327338386456,4.27558 1327338446456,4.27469 1327338506456,4.29370 1327338566456,4.27526 1327338626456,4.29051 1327338686456,4.28120 1327338746456,4.29640 1327338806456,4.28083 1327338866456,4.29096 1327338926456,4.33481 1327338986456,4.32199 1327339046456,4.26671 1327339106456,4.30115 1327339166456,4.30577 1327339226456,4.26667 1327339286456,4.28161 1327339346456,4.27406 1327339406456,4.26202 1327339466456,4.30308 1327339526456,4.27299 1327339586456,4.24138 1327339646456,4.31196 1327339706456,4.26082 1327339766456,4.30953 1327339826456,4.27735 1327339886456,4.27890 1327339946456,4.26995 1327340006456,4.27908 1327340066456,4.28585 1327340126456,4.28308 1327340186456,4.26731 1327340246456,4.25291 1327340306456,4.22422 1327340366456,4.27552 1327340426456,4.28066 1327340486456,4.27026 1327340546456,4.28674 1327340606456,4.29357 1327340666456,4.28205 1327340726456,4.27449 1327340786456,4.30347 1327340846456,4.31052 1327340906456,4.28905 1327340966456,4.28677 1327341026456,4.27495 1327341086456,4.29400 1327341146456,4.28193 1327341206456,4.27713 1327341266456,4.30955 1327341326456,4.32095 1327341386456,4.29169 1327341446456,4.30866 1327341506456,4.30323 1327341566456,4.31401 1327341626468,4.26078 1327341686468,4.32687 1327341746468,4.29835 1327341806468,4.31593 1327341866468,4.27187 1327341926468,4.30704 1327341986468,4.27652 1327342046468,4.31959 1327342106468,4.30235 1327342166468,4.31753 1327342226468,4.26369 1327342286468,4.31577 1327342346468,4.25671 1327342406468,4.30218 1327342466468,4.30670 1327342526468,4.27244 1327342586468,4.31711 1327342646468,4.29892 1327342706468,4.34719 1327342766468,4.35621 1327342826468,4.31357 1327342886468,4.34930 1327342946468,4.32813 1327343006468,4.29973 1327343066468,4.29824 1327343126468,4.29697 1327343186468,4.31110 1327343246468,4.28484 1327343306468,4.29059 1327343366468,4.30736 1327343426468,4.29852 1327343486468,4.30878 1327343546468,4.31138 1327343606468,4.30980 1327343666468,4.31673 1327343726468,4.32093 1327343786468,4.30022 1327343846468,4.33693 1327343906468,4.33164 1327343966468,4.30168 1327344026468,4.31720 1327344086468,4.29191 1327344146468,4.30697 1327344206468,4.29753 1327344266468,4.34251 1327344326468,4.35205 1327344386468,4.30962 1327344446468,4.28717 1327344506468,4.32737 1327344566468,4.34789 1327344626468,4.33321 1327344686468,4.32922 1327344746468,4.33128 1327344806468,4.35965 1327344866468,4.35812 1327344926468,4.31039 1327344986468,4.32425 1327345046468,4.29512 1327345106468,4.31360 1327345166468,4.35860 1327345226479,4.32455 1327345286479,4.33573 1327345346479,4.35143 1327345406479,4.32221 1327345466479,4.32999 1327345526479,4.32666 1327345586479,4.32675 1327345646479,4.34276 1327345706479,4.48485 1327345766479,4.31750 1327345826479,4.34195 1327345886479,4.30738 1327345946479,4.33155 1327346006479,4.32945 1327346066479,4.33874 1327346126479,4.34872 1327346186479,4.30329 1327346246479,4.30556 1327346306479,4.31837 1327346366479,4.32808 1327346426479,4.33523 1327346486479,4.36347 1327346546479,4.35722 1327346606479,4.35547 1327346666479,4.33969 1327346726479,4.35671 1327346786479,4.34856 1327346846479,4.34262 1327346906479,4.36583 1327346966479,4.33515 1327347026479,4.31488 1327347086479,4.34264 1327347146479,4.35193 1327347206479,4.36775 1327347266479,4.35418 1327347326479,4.33668 1327347386479,4.31110 1327347446479,4.34347 1327347506479,4.29770 1327347566479,4.35143 1327347626479,4.31695 1327347686479,4.35327 1327347746479,4.32895 1327347806479,4.31978 1327347866479,4.32798 1327347926479,4.29722 1327347986479,4.33394 1327348046479,4.36912 1327348106479,4.34584 1327348166479,4.36940 1327348226479,4.34482 1327348286479,4.32326 1327348346479,4.34721 1327348406479,4.35367 1327348466479,4.35542 1327348526479,4.33429 1327348586479,4.38698 1327348646479,4.39060 1327348706479,4.40723 1327348766479,4.40472 1327348826490,4.33475 1327348886490,4.39486 1327348946490,4.36637 1327349006490,4.40406 1327349066490,4.41427 1327349126490,4.42273 1327349186490,4.42840 1327349246490,4.39403 1327349306490,4.43735 1327349366490,4.48978 1327349426490,4.46072 1327349486490,4.44993 1327349546490,4.42991 1327349606490,4.46615 1327349666490,4.44270 1327349726490,4.42394 1327349786490,4.44735 1327349846490,4.40937 1327349906490,4.41361 1327349966490,4.44343 1327350026490,4.42447 1327350086490,4.40179 1327350146490,4.39232 1327350206490,4.42136 1327350266490,4.41422 1327350326490,4.41761 1327350386490,4.38411 1327350446490,4.40626 1327350506490,4.36762 1327350566490,4.37828 1327350626490,4.38568 1327350686490,4.38515 1327350746490,4.38175 1327350806490,4.37069 1327350866490,4.34960 1327350926490,4.41367 1327350986490,4.38931 1327351046490,4.39454 1327351106490,4.40001 1327351166490,4.37482 1327351226490,4.40866 1327351286490,4.39740 1327351346490,4.39692 1327351406490,4.38101 1327351466490,4.38045 1327351526490,4.37765 1327351586490,4.38737 1327351646490,4.36739 1327351706490,4.37640 1327351766490,4.38743 1327351826490,4.41324 1327351886490,4.37284 1327351946490,4.39080 1327352006490,4.39974 1327352066490,4.40028 1327352126490,4.37628 1327352186490,4.34296 1327352246490,4.37795 1327352306490,4.37069 1327352366490,4.40466 1327352426501,4.36913 1327352486501,4.36931 1327352546501,4.37686 1327352606501,4.40170 1327352666501,4.38789 1327352726501,4.37441 1327352786501,4.40044 1327352846501,4.35665 1327352906501,4.39877 1327352966501,4.37582 1327353026501,4.39100 1327353086501,4.36660 1327353146501,4.36618 1327353206501,4.39912 1327353266501,4.38709 1327353326501,4.36981 1327353386501,4.41050 1327353446501,4.34999 1327353506501,4.40197 1327353566501,4.36403 1327353626501,4.33870 1327353686501,4.39218 1327353746501,4.40277 1327353806501,4.37036 1327353866501,4.39014 1327353926501,4.33376 1327353986501,4.37168 1327354046501,4.33750 1327354106501,4.36751 1327354166501,4.33194 1327354226501,4.37891 1327354286501,4.38792 1327354346501,4.34508 1327354406501,4.32231 1327354466501,4.35791 1327354526501,4.36903 1327354586501,4.33346 1327354646501,4.35971 1327354706501,4.36071 1327354766501,4.37352 1327354826501,4.33873 1327354886501,4.36758 1327354946501,4.37539 1327355006501,4.40764 1327355066501,4.37195 1327355126501,4.33441 1327355186501,4.37952 1327355246501,4.37903 1327355306501,4.35440 1327355366501,4.35496 1327355426501,4.36186 1327355486501,4.35584 1327355546501,4.33869 1327355606501,4.35182 1327355666501,4.31972 1327355726501,4.36021 1327355786501,4.37276 1327355846501,4.38034 1327355906501,4.40765 1327355966501,4.39128 1327356026511,4.38199 1327356086511,4.36971 1327356146511,4.42024 1327356206511,4.41150 1327356266511,4.43451 1327356326511,4.37064 1327356386511,4.40575 1327356446511,4.43199 1327356506511,4.33722 1327356566511,4.39837 1327356626511,4.39173 1327356686511,4.39572 1327356746511,4.37288 1327356806511,4.36475 1327356866511,4.37421 1327356926511,4.36872 1327356986511,4.33687 1327357046511,4.38542 1327357106511,4.38187 1327357166511,4.37221 1327357226511,4.37579 1327357286511,4.35407 1327357346511,4.33276 1327357406511,4.35770 1327357466511,4.34293 1327357526511,4.36687 1327357586511,4.36923 1327357646511,4.36569 1327357706511,4.34998 1327357766511,4.32517 1327357826511,4.36967 1327357886511,4.36570 1327357946511,4.37464 1327358006511,4.33184 1327358066511,4.36730 1327358126511,4.36723 1327358186511,4.34325 1327358246511,4.34734 1327358306511,4.35270 1327358366511,4.38690 1327358426511,4.35080 1327358486511,4.38942 1327358546511,4.34498 1327358606511,4.35250 1327358666511,4.34635 1327358726511,4.38445 1327358786511,4.33576 1327358846511,4.35162 1327358906511,4.34503 1327358966511,4.38711 1327359026511,4.37381 1327359086511,4.35232 1327359146511,4.33457 1327359206511,4.36054 1327359266511,4.34970 1327359326511,4.37949 1327359386511,4.36310 1327359446511,4.35707 1327359506511,4.32812 1327359566511,4.32571 1327359626522,4.34821 1327359686522,4.33370 1327359746522,4.34738 1327359806522,4.37211 1327359866522,4.35364 1327359926522,4.35909 1327359986522,4.37599 1327360046522,4.34312 1327360106522,4.30049 1327360166522,4.33839 1327360226522,4.33152 1327360286522,4.33357 1327360346522,4.31856 1327360406522,4.34345 1327360466522,4.31922 1327360526522,4.33001 1327360586522,4.35264 1327360646522,4.33630 1327360706522,4.35562 1327360766522,4.32346 1327360826522,4.32320 1327360886522,4.34065 1327360946522,4.36391 1327361006522,4.31877 1327361066522,4.32242 1327361126522,4.34013 1327361186522,4.33632 1327361246522,4.33251 1327361306522,4.32280 1327361366522,4.35375 1327361426522,4.34811 1327361486522,4.37160 1327361546522,4.32527 1327361606522,4.33431 1327361666522,4.35621 1327361726522,4.31360 1327361786522,4.36614 1327361846522,4.31650 1327361906522,4.29976 1327361966522,4.33154 1327362026522,4.33088 1327362086522,4.36279 1327362146522,4.33205 1327362206522,4.33914 1327362266522,4.32359 1327362326522,4.36157 1327362386522,4.34946 1327362446522,4.38049 1327362506522,4.33619 1327362566522,4.31232 1327362626522,4.33570 1327362686522,4.33738 1327362746522,4.31953 1327362806522,4.34579 1327362866522,4.33532 1327362926522,4.39450 1327362986522,4.33847 1327363046522,4.34379 1327363106522,4.32659 1327363166522,4.38520