1327536027074,4.37175
1327536087074,4.36213
1327536147074,4.41909
1327536207074,4.42598
1327536267074,4.44616
1327536327074,4.46954
1327536387074,4.42990
1327536447074,4.46706
1327536507074,4.43254
1327536567074,4.40135
1327536627074,4.39688
1327536687074,4.38018
1327536747074,4.38839
1327536807074,4.37833
1327536867074,4.36802
1327536927074,4.34526
1327536987074,4.33776
1327537047074,4.38083
1327537107074,4.30965
1327537167074,4.36402
1327537227074,4.32348
1327537287074,4.32534
1327537347074,4.31398
1327537407074,4.34256
1327537467074,4.31714
1327537527074,4.32053
1327537587074,4.34994
1327537647074,4.30993
1327537707074,4.34879
1327537767074,4.34462
1327537827074,4.41817
1327537887074,4.51463
1327537947074,4.62776
1327538007074,4.73998
1327538067074,4.83137
1327538127074,4.87896
1327538187074,4.95823
1327538247074,4.96362
1327538307074,4.99485
1327538367074,4.92080
1327538427074,4.90110
1327538487074,4.85948
1327538547074,4.88752
1327538607074,4.86608
1327538667074,4.90365
1327538727074,4.88309
1327538787074,4.91195
1327538847074,4.85473
1327538907074,4.81632
1327538967074,4.80492
1327539027074,4.81696
1327539087074,4.79349
1327539147074,4.79895
1327539207074,4.80454
1327539267074,4.75172
1327539327074,4.72920
1327539387074,4.75710
1327539447074,4.72429
1327539507074,4.70947
1327539567074,4.67594
1327539627084,4.67920
1327539687084,4.62137
1327539747084,4.63322
1327539807084,4.65027
1327539867084,4.62547
1327539927084,4.63207
1327539987084,4.61666
1327540047084,4.57920
1327540107084,4.57825
1327540167084,4.56647
1327540227084,4.55907
1327540287084,4.55687
1327540347084,4.49565
1327540407084,4.49917
1327540467084,4.55180
1327540527084,4.51078
1327540587084,4.49411
1327540647084,4.49107
1327540707084,4.49690
1327540767084,4.53712
1327540827084,4.49526
1327540887084,4.48725
1327540947084,4.48276
1327541007084,4.43494
1327541067084,4.44941
1327541127084,4.46783
1327541187084,4.43812
1327541247084,4.46599
1327541307084,4.43455
1327541367084,4.43649
1327541427084,4.41453
1327541487084,4.42318
1327541547084,4.40771
1327541607084,4.41052
1327541667084,4.39685
1327541727084,4.44529
1327541787084,4.37220
1327541847084,4.41989
1327541907084,4.42099
1327541967084,4.42161
1327542027084,4.42985
1327542087084,4.46381
1327542147084,4.46403
1327542207084,4.60680
1327542267084,4.78404
1327542327084,4.90500
1327542387084,5.01805
1327542447084,5.10940
1327542507084,5.17076
1327542567084,5.23193
1327542627084,5.24591
1327542687084,5.32424
1327542747084,5.25218
1327542807084,5.23340
1327542867084,5.19230
1327542927084,5.13605
1327542987084,5.06590
1327543047084,4.98307
1327543107084,4.92187
1327543167084,4.86103
1327543227095,4.85169
1327543287095,4.78327
1327543347095,4.74203
1327543407095,4.72252
1327543467095,4.71132
1327543527095,4.65916
1327543587095,4.65835
1327543647095,4.62541
1327543707095,4.60416
1327543767095,4.60121
1327543827095,4.61597
1327543887095,4.59021
1327543947095,4.58449
1327544007095,4.59080
1327544067095,4.58956
1327544127095,4.51888
1327544187095,4.50672
1327544247095,4.51126
1327544307095,4.47181
1327544367095,4.47582
1327544427095,4.45165
1327544487095,4.44566
1327544547095,4.43196
1327544607095,4.42247
1327544667095,4.43136
1327544727095,4.40483
1327544787095,4.40018
1327544847095,4.36173
1327544907095,4.43153
1327544967095,4.40717
1327545027095,4.37573
1327545087095,4.37925
1327545147095,4.38148
1327545207095,4.39560
1327545267095,4.37059
1327545327095,4.36819
1327545387095,4.40949
1327545447095,4.37354
1327545507095,4.32172
1327545567095,4.38005
1327545627095,4.36969
1327545687095,4.31869
1327545747095,4.33705
1327545807095,4.33199
1327545867095,4.36597
1327545927095,4.33808
1327545987095,4.34453
1327546047095,4.36121
1327546107095,4.34556
1327546167095,4.33975
1327546227095,4.34755
1327546287095,4.34102
1327546347095,4.31581
1327546407095,4.34429
1327546467095,4.32668
1327546527095,4.32296
1327546587095,4.36211
1327546647095,4.35800
1327546707095,4.35569
1327546767095,4.32053
1327546827106,4.34399
1327546887106,4.36621
1327546947106,4.36098
1327547007106,4.33021
1327547067106,4.33037
1327547127106,4.31503
1327547187106,4.34148
1327547247106,4.34481
1327547307106,4.35397
1327547367106,4.35985
1327547427106,4.31292
1327547487106,4.33648
1327547547106,4.37824
1327547607106,4.35001
1327547667106,4.37353
1327547727106,4.31849
1327547787106,4.37460
1327547847106,4.30696
1327547907106,4.35304
1327547967106,4.29094
1327548027106,4.33055
1327548087106,4.32389
1327548147106,4.33491
1327548207106,4.35842
1327548267106,4.31681
1327548327106,4.33121
1327548387106,4.32455
1327548447106,4.32066
1327548507106,4.32120
1327548567106,4.31299
1327548627106,4.32749
1327548687106,4.30919
1327548747106,4.30805
1327548807106,4.29835
1327548867106,4.32635
1327548927106,4.33727
1327548987106,4.28633
1327549047106,4.31219
1327549107106,4.31541
1327549167106,4.34302
1327549227106,4.32801
1327549287106,4.33855
1327549347106,4.33573
1327549407106,4.29037
1327549467106,4.31456
1327549527106,4.34033
1327549587106,4.32709
1327549647106,4.34416
1327549707106,4.33179
1327549767106,4.33237
1327549827106,4.35215
1327549887106,4.31589
1327549947106,4.33627
1327550007106,4.31885
1327550067106,4.30230
1327550127106,4.34354
1327550187106,4.34243
1327550247106,4.30267
1327550307106,4.31252
1327550367106,4.32788
1327550427117,4.30836
1327550487117,4.29961
1327550547117,4.32069
1327550607117,4.36188
1327550667117,4.35723
1327550727117,4.32773
1327550787117,4.33428
1327550847117,4.33817
1327550907117,4.34649
1327550967117,4.36485
1327551027117,4.33614
1327551087117,4.33154
1327551147117,4.32482
1327551207117,4.33269
1327551267117,4.35305
1327551327117,4.31668
1327551387117,4.34627
1327551447117,4.35411
1327551507117,4.37315
1327551567117,4.41480
1327551627117,4.38664
1327551687117,4.37585
1327551747117,4.34512
1327551807117,4.40023
1327551867117,4.39492
1327551927117,4.37143
1327551987117,4.38696
1327552047117,4.40795
1327552107117,4.36196
1327552167117,4.39617
1327552227117,4.41293
1327552287117,4.41080
1327552347117,4.41956
1327552407117,4.42594
1327552467117,4.43540
1327552527117,4.44360
1327552587117,4.45652
1327552647117,4.43945
1327552707117,4.47458
1327552767117,4.46191
1327552827117,4.48607
1327552887117,4.49293
1327552947117,4.51672
1327553007117,4.49158
1327553067117,4.51649
1327553127117,4.54542
1327553187117,4.51951
1327553247117,4.54833
1327553307117,4.55293
1327553367117,4.57531
1327553427117,4.58069
1327553487117,4.61912
1327553547117,4.61880
1327553607117,4.66110
1327553667117,4.67500
1327553727117,4.63485
1327553787117,4.73511
1327553847117,4.71447
1327553907117,4.73954
1327553967117,4.74844
1327554027128,4.73321
1327554087128,4.73877
1327554147128,4.77018
1327554207128,4.83157
1327554267128,4.83524
1327554327128,4.85785
1327554387128,4.83879
1327554447128,4.86952
1327554507128,4.91293
1327554567128,4.89824
1327554627128,4.90567
1327554687128,4.93094
1327554747128,4.93630
1327554807128,4.98265
1327554867128,4.98633
1327554927128,4.97075
1327554987128,4.99231
1327555047128,5.02373
1327555107128,4.97307
1327555167128,5.00891
1327555227128,5.06090
1327555287128,5.06972
1327555347128,5.02468
1327555407128,5.05509
1327555467128,5.05292
1327555527128,5.06794
1327555587128,5.09754
1327555647128,5.33644
1327555707128,5.09489
1327555767128,5.07802
1327555827128,5.04480
1327555887128,5.11283
1327555947128,5.07693
1327556007128,5.11824
1327556067128,5.11228
1327556127128,5.10481
1327556187128,5.07893
1327556247128,5.12268
1327556307128,5.08431
1327556367128,5.09591
1327556427128,5.08981
1327556487128,5.13209
1327556547128,5.13799
1327556607128,5.15924
1327556667128,5.10273
1327556727128,5.12888
1327556787128,5.13008
1327556847128,5.11234
1327556907128,5.10121
1327556967128,5.11446
1327557027128,5.16083
1327557087128,5.07794
1327557147128,5.10905
1327557207128,5.12010
1327557267128,5.14136
1327557327128,5.13372
1327557387128,5.11684
1327557447128,5.13104
1327557507128,5.09735
1327557567128,5.07033
1327557627140,5.08628
1327557687140,5.04814
1327557747140,5.09857
1327557807140,5.04391
1327557867140,5.02042
1327557927140,5.02117
1327557987140,5.04419
1327558047140,5.02184
1327558107140,5.03808
1327558167140,5.02339
1327558227140,4.98676
1327558287140,5.04023
1327558347140,5.01563
1327558407140,5.01592
1327558467140,4.95938
1327558527140,4.98002
1327558587140,4.95508
1327558647140,4.94807
1327558707140,4.96673
1327558767140,4.95301
1327558827140,4.89222
1327558887140,4.93081
1327558947140,4.90622
1327559007140,4.90296
1327559067140,4.91212
1327559127140,4.86231
1327559187140,4.90310
1327559247140,4.90393
1327559307140,4.88671
1327559367140,4.88017
1327559427140,4.88778
1327559487140,4.85771
1327559547140,4.86958
1327559607140,4.86295
1327559667140,4.85516
1327559727140,4.85653
1327559787140,4.84996
1327559847140,4.85102
1327559907140,4.83386
1327559967140,4.84425
1327560027140,4.84094
1327560087140,4.80738
1327560147140,4.79030
1327560207140,4.79399
1327560267140,4.81834
1327560327140,4.79160
1327560387140,4.77388
1327560447140,4.79182
1327560507140,4.75431
1327560567140,4.77721
1327560627140,4.77679
1327560687140,4.73079
1327560747140,4.73147
1327560807140,4.75155
1327560867140,4.73223
1327560927140,4.73686
1327560987140,4.71767
1327561047140,4.71162
1327561107140,4.69640
1327561167140,4.71843
1327561227151,4.71164
1327561287151,4.70209
1327561347151,4.66366
1327561407151,4.68339
1327561467151,4.68470
1327561527151,4.67832
1327561587151,4.64607
1327561647151,4.66061
1327561707151,4.65838
1327561767151,4.66297
1327561827151,4.63521
1327561887151,4.60628
1327562427151,4.63491
1327562487151,4.57811
1327562547151,4.61443
1327562607151,4.57074
1327562667151,4.56500
1327562727151,4.55843
1327562787151,4.59265
1327562847151,4.55312
1327562907151,4.58250
1327562967151,4.53548
1327563027151,4.56271
1327563087151,4.54218
1327563147151,4.56799
1327563207151,4.54854
1327563267151,4.58908
1327563327151,4.55795
1327563387151,4.55523
1327563447151,4.56685
1327563507151,4.53262
1327563567151,4.55488
1327563627151,4.55485
1327563687151,4.55188
1327563747151,4.54531
1327563807151,4.54492
1327563867151,4.53034
1327563927151,4.52015
1327563987151,4.51366
1327564047151,4.53597
1327564107151,4.55760
1327564167151,4.53684
1327564227151,4.50219
1327564287151,4.51693
1327564347151,4.51433
1327564407151,4.53620
1327564467151,4.53370
1327564527151,4.49196
1327564587151,4.50838
1327564647151,4.53639
1327564707151,4.50065
1327564767151,4.51606
1327564827163,4.48756
1327564887163,4.48783
1327564947163,4.50218
1327565007163,4.51174
1327565067163,4.50526
1327565127163,4.47797
1327565187163,4.48975
1327565247163,4.47465
1327565307163,4.48673
1327565367163,4.47595
1327565427163,4.45244
1327565487163,4.45832
1327565547163,4.48898
1327565607163,4.46472
1327565667163,4.49045
1327565727163,4.46759
1327565787163,4.46594
1327565847163,4.44983
1327565907163,4.47343
1327565967163,4.47883
1327566027163,4.45110
1327566087163,4.46670
1327566147163,4.45131
1327566207163,4.43880
1327566267163,4.47090
1327566327163,4.45634
1327566387163,4.46902
1327566447163,4.46015
1327566507163,4.44946
1327566567163,4.44473
1327566627163,4.45136
1327566687163,4.42666
1327566747163,4.46330
1327566807163,4.44009
1327566867163,4.44684
1327566927163,4.45398
1327566987163,4.46127
1327567047163,4.46019
1327567107163,4.43533
1327567167163,4.41348
1327567227163,4.44731
1327567287163,4.42920
1327567347163,4.47947
1327567407163,4.44410
1327567467163,4.46873
1327567527163,4.44388
1327567587163,4.47067
1327567647163,4.43384
1327567707163,4.44510
1327567767163,4.41960
1327567827163,4.43532
1327567887163,4.44605
1327567947163,4.44708
1327568007163,4.41406
1327568067163,4.44395
1327568127163,4.41364
1327568187163,4.39861
1327568247163,4.41237
1327568307163,4.42075
1327568367163,4.40554
1327568427175,4.41478
1327568487175,4.41836
1327568547175,4.41671
1327568607175,4.38523
1327568667175,4.39414
1327568727175,4.43447
1327568787175,4.39375
1327568847175,4.44359
1327568907175,4.39638
1327568967175,4.41296
1327569027175,4.43697
1327569087175,4.40464
1327569147175,4.38906
1327569207175,4.40159
1327569267175,4.42164
1327569327175,4.41857
1327569387175,4.38162
1327569447175,4.39203
1327569507175,4.38031
1327569567175,4.37459
1327569627175,4.38985
1327569687175,4.38662
1327569747175,4.38224
1327569807175,4.38003
1327569867175,4.38661
1327569927175,4.41300
1327569987175,4.37646
1327570047175,4.37754
1327570107175,4.37405
1327570167175,4.38864
1327570227175,4.41932
1327570287175,4.36785
1327570347175,4.35429
1327570407175,4.38860
1327570467175,4.41157
1327570527175,4.36719
1327570587175,4.38535
1327570647175,4.39204
1327570707175,4.35908
1327570767175,4.38452
1327570827175,4.37279
1327570887175,4.38560
1327570947175,4.38700
1327571007175,4.36912
1327571067175,4.36196
1327571127175,4.37218
1327571187175,4.37539
1327571247175,4.39925
1327571307175,4.35395
1327571367175,4.37477
1327571427175,4.35346
1327571487175,4.35967
1327571547175,4.39667
1327571607175,4.37513
1327571667175,4.37670
1327571727175,4.37905
1327571787175,4.36689
1327571847175,4.36773
1327571907175,4.36206
1327571967175,4.37487
1327572027187,4.39759
1327572087187,4.37169
1327572147187,4.36903
1327572207187,4.38546
1327572267187,4.42863
1327572327187,4.41903
1327572387187,4.46614
1327572447187,4.47944
1327572507187,4.51059
1327572567187,4.51198
1327572627187,4.55986
1327572687187,4.58012
1327572747187,4.58609
1327572807187,4.58035
1327572867187,4.53104
1327572927187,4.57682
1327572987187,4.53342
1327573047187,4.51638
1327573107187,4.50051
1327573167187,4.50915
1327573227187,4.48146
1327573287187,4.48222
1327573347187,4.48439
1327573407187,4.44700
1327573467187,4.45373
1327573527187,4.44930
1327573587187,4.45087
1327573647187,4.47687
1327573707187,4.41975
1327573767187,4.44723
1327573827187,4.46366
1327573887187,4.40876
1327573947187,4.44549
1327574007187,4.43087
1327574067187,4.42772
1327574127187,4.42369
1327574187187,4.38393
1327574247187,4.39771
1327574307187,4.40263
1327574367187,4.39195
1327574427187,4.37822
1327574487187,4.40066
1327574547187,4.40722
1327574607187,4.41040
1327574667187,4.41435
1327574727187,4.41570
1327574787187,4.42518
1327574847187,4.38253
1327574907187,4.38795
1327574967187,4.36965
1327575027187,4.39090
1327575087187,4.37663
1327575147187,4.38582
1327575207187,4.38514
1327575267187,4.37778
1327575327187,4.34570
1327575387187,4.36877
1327575447187,4.35921
1327575507187,4.36621
1327575567187,4.36737
1327575627199,4.35191
1327575687199,4.38702
1327575747199,4.38828
1327575807199,4.37144
1327575867199,4.40123
1327575927199,4.36711
1327575987199,4.39035
1327576047199,4.33648
1327576107199,4.33428
1327576167199,4.39095
1327576227199,4.36953
1327576287199,4.36937
1327576347199,4.34457
1327576407199,4.38234
1327576467199,4.35959
1327576527199,4.36181
1327576587199,4.37411
1327576647199,4.34200
1327576707199,4.38837
1327576767199,4.36817
1327576827199,4.40731
1327576887199,4.38627
1327576947199,4.39986
1327577007199,4.38822
1327577067199,4.36818
1327577127199,4.36781
1327577187199,4.39441
1327577247199,4.36749
1327577307199,4.38466
1327577367199,4.37076
1327577427199,4.38097
1327577487199,4.35511
1327577547199,4.38698
1327577607199,4.40679
1327577667199,4.35946
1327577727199,4.39388
1327577787199,4.40391
1327577847199,4.37756
1327577907199,4.35417
1327577967199,4.37987
1327578027199,4.36464
1327578087199,4.36676
1327578147199,4.36533
1327578207199,4.36033
1327578267199,4.38564
1327578327199,4.37864
1327578387199,4.40669
1327578447199,4.38714
1327578507199,4.38277
1327578567199,4.38749
1327578627199,4.36732
1327578687199,4.37990
1327578747199,4.36512
1327578807199,4.39066
1327578867199,4.37633
1327578927199,4.40760
1327578987199,4.38500
1327579047199,4.40196
1327579107199,4.38103
1327579167199,4.38832
1327579227211,4.36122
1327579287211,4.40716
1327579347211,4.39163
1327579407211,4.38582
1327579467211,4.40076
1327579527211,4.38817
1327579587211,4.36218
1327579647211,4.35521
1327579707211,4.36152
1327579767211,4.35513
1327579827211,4.36894
1327579887211,4.37485
1327579947211,4.32753
1327580007211,4.34703
1327580067211,4.37641
1327580127211,4.36756
1327580187211,4.34981
1327580247211,4.34715
1327580307211,4.35227
1327580367211,4.34727
1327580427211,4.33716
1327580487211,4.34662
1327580547211,4.33783
1327580607211,4.34448
1327580667211,4.35128
1327580727211,4.37241
1327580787211,4.35527
1327580847211,4.38764
1327580907211,4.33611
1327580967211,4.36902
1327581027211,4.34680
1327581087211,4.35877
1327581147211,4.34703
1327581207211,4.34239
1327581267211,4.33715
1327581327211,4.30889
1327581387211,4.31211
1327581447211,4.29572
1327581507211,4.32440
1327581567211,4.35571
1327581627211,4.34124
1327581687211,4.36751
1327581747211,4.34771
1327581807211,4.35432
1327581867211,4.33614
1327581927211,4.36487
1327581987211,4.33846
1327582047211,4.33679
1327582107211,4.34044
1327582167211,4.34076
1327582227211,4.37785
1327582287211,4.33251
1327582347211,4.32966
1327582407211,4.35744
1327582467211,4.33917
1327582527211,4.34366
1327582587211,4.34176
1327582647211,4.31945
1327582707211,4.36817
1327582767211,4.34014
1327582827223,4.34620
1327582887223,4.34636
1327582947223,4.33731
1327583007223,4.37787
1327583067223,4.32279
1327583127223,4.36540
1327583187223,4.35221
1327583247223,4.34692
1327583307223,4.35549
1327583367223,4.34911
1327583427223,4.33303
1327583487223,4.33191
1327583547223,4.31148
1327583607223,4.36497
1327583667223,4.33620
1327583727223,4.32930
1327583787223,4.37378
1327583847223,4.35517
1327583907223,4.34408
1327583967223,4.34664
1327584027223,4.34670
1327584087223,4.33830
1327584147223,4.30755
1327584207223,4.34790
1327584267223,4.37027
1327584327223,4.34465
1327584387223,4.37463
1327584447223,4.37470
1327584507223,4.34830
1327584567223,4.34054
1327584627223,4.34341
1327584687223,4.36084
1327584747223,4.35953
1327584807223,4.34399
1327584867223,4.37267
1327584927223,4.34876
1327584987223,4.35854
1327585047223,4.32553
1327585107223,4.33273
1327585167223,4.34494
1327585227223,4.37663
1327585287223,4.36506
1327585347223,4.34224
1327585407223,4.35598
1327585467223,4.36201
1327585527223,4.31747
1327585587223,4.35146
1327585647223,4.33936
1327585707223,4.34394
1327585767223,4.36513
1327585827223,4.38258
1327585887223,4.36575
1327585947223,4.35987
1327586007223,4.37536
1327586067223,4.38601
1327586127223,4.36695
1327586187223,4.35293
1327586247223,4.38422
1327586307223,4.36949
1327586367223,4.38158
1327586427235,4.37847
1327586487235,4.37974
1327586547235,4.37229
1327586607235,4.35388
1327586667235,4.35275
1327586727235,4.35590
1327586787235,4.34565
1327586847235,4.34648
1327586907235,4.34308
1327586967235,4.36120
1327587027235,4.38734
1327587087235,4.34458
1327587147235,4.35161
1327587207235,4.35687
1327587267235,4.36655
1327587327235,4.35617
1327587387235,4.33672
1327587447235,4.36639
1327587507235,4.36110
1327587567235,4.32894
1327587627235,4.33384
1327587687235,4.37237
1327587747235,4.35044
1327587807235,4.33683
1327587867235,4.30477
1327587927235,4.34103
1327587987235,4.35338
1327588047235,4.34371
1327588107235,4.38226
1327588167235,4.34030
1327588227235,4.36362
1327588287235,4.34282
1327588347235,4.35958
1327588407235,4.33977
1327588467235,4.34645
1327588527235,4.32888
1327588587235,4.37398
1327588647235,4.30162
1327588707235,4.35946
1327588767235,4.33140
1327588827235,4.33972
1327588887235,4.35712
1327588947235,4.35911
1327589007235,4.36440
1327589067235,4.31183
1327589127235,4.33512
1327589187235,4.34138
1327589247235,4.33439
1327589307235,4.37945
1327589367235,4.35148
1327589427235,4.34184
1327589487235,4.33547
1327589547235,4.36705
1327589607235,4.35571
1327589667235,4.35916
1327589727235,4.37048
1327589787235,4.36526
1327589847235,4.38358
1327589907235,4.39617
1327589967235,4.37073
1327590027246,4.35927
1327590087246,4.38567
1327590147246,4.38819
1327590207246,4.42031
1327590267246,4.38658
1327590327246,4.38993
1327590387246,4.37266
1327590447246,4.35307
1327590507246,4.40485
1327590567246,4.40077
1327590627246,4.37280
1327590687246,4.36805
1327590747246,4.39341
1327590807246,4.35990
1327590867246,4.35334
1327590927246,4.35411
1327590987246,4.36602
1327591047246,4.35861
1327591107246,4.37361
1327591167246,4.36216
1327591227246,4.37636
1327591287246,4.35572
1327591347246,4.38169
1327591407246,4.35231
1327591467246,4.37956
1327591527246,4.37109
1327591587246,4.38927
1327591647246,4.39419
1327591707246,4.38420
1327591767246,4.38494
1327591827246,4.37027
1327591887246,4.38044
1327591947246,4.38230
1327592007246,4.38837
1327592067246,4.36898
1327592127246,4.33452
1327592187246,4.37828
1327592247246,4.37856
1327592307246,4.35367
1327592367246,4.36994
1327592427246,4.38598
1327592487246,4.40029
1327592547246,4.42369
1327592607246,4.39376
1327592667246,4.41948
1327592727246,4.38994
1327592787246,4.43903
1327592847246,4.44367
1327592907246,4.38689
1327592967246,4.40430
1327593027246,4.36537
1327593087246,4.40797
1327593147246,4.36523
1327593207246,4.35808
1327593267246,4.37622
1327593327246,4.39197
1327593387246,4.38083
1327593447246,4.34834
1327593507246,4.35535
1327593567246,4.36389
1327593627258,4.33076
1327593687258,4.36786
1327593747258,4.35277
1327593807258,4.38056
1327593867258,4.33746
1327593927258,4.33942
1327593987258,4.37857
1327594047258,4.40677
1327594107258,4.38387
1327594167258,4.40829
1327594227258,4.35335
1327594287258,4.40697
1327594347258,4.40786
1327594407258,4.36322
1327594467258,4.36289
1327594527258,4.34316
1327594587258,4.36501
1327594647258,4.35566
1327594707258,4.39832
1327594767258,4.36442
1327594827258,4.35734
1327594887258,4.38517
1327594947258,4.35715
1327595007258,4.39223
1327595067258,4.37218
1327595127258,4.37773
1327595187258,4.38005
1327595247258,4.36703
1327595307258,4.41746
1327595367258,4.38766
1327595427258,4.33666
1327595487258,4.39557
1327595547258,4.36227
1327595607258,4.37523
1327595667258,4.35088
1327595727258,4.39034
1327595787258,4.36293
1327595847258,4.36915
1327595907258,4.36676
1327595967258,4.35524
1327596027258,4.35922
1327596087258,4.35025
1327596147258,4.38466
1327596207258,4.38433
1327596267258,4.36199
1327596327258,4.34234
1327596387258,4.37088
1327596447258,4.34236
1327596507258,4.33638
1327596567258,4.35320
1327596627258,4.37188
1327596687258,4.34479
1327596747258,4.32352
1327596807258,4.34076
1327596867258,4.32783
1327596927258,4.35034
1327596987258,4.33578
1327597047258,4.36771
1327597107258,4.36719
1327597167258,4.35817
1327597227269,4.38427
1327597287269,4.37189
1327597347269,4.40458
1327597407269,4.39006
1327597467269,4.37852
1327597527270,4.39622
1327597587270,4.36578
1327597647270,4.38765
1327597707270,4.37656
1327597767270,4.37175
1327597827269,4.38712
1327597887270,4.39916
1327597947270,4.38990
1327598007270,4.37030
1327598067270,4.37301
1327598127270,4.37253
1327598187270,4.38218
1327598247270,4.36967
1327598307270,4.36573
1327598367270,4.38283
1327598427270,4.37846
1327598487269,4.40067
1327598547269,4.40134
1327598607269,4.40184
1327598667269,4.41873
1327598727269,4.37734
1327598787269,4.37638
1327598847270,4.38971
1327598907270,4.40806
1327598967270,4.40115
1327599027270,4.41053
1327599087270,4.42692
1327599147269,4.44488
1327599207270,4.43738
1327599267270,4.42780
1327599327270,4.42929
1327599387270,4.38182
1327599447270,4.36646
1327599507270,4.39512
1327599567270,4.39841
1327599627270,4.40078
1327599687270,4.40270
1327599747270,4.41148
1327599807269,4.41641
1327599867269,4.36633
1327599927269,4.46671
1327599987269,4.39830
1327600047269,4.38357
1327600107269,4.39614
1327600167269,4.38777
1327600227270,4.40330
1327600287270,4.42201
1327600347270,4.39219
1327600407270,4.43532
1327600467270,4.39437
1327600527269,4.37694
1327600587270,4.38906
1327600647270,4.40020
1327600707270,4.40268
1327600767270,4.40870
1327600827281,4.38977
1327600887281,4.35659
1327600947281,4.35075
1327601007281,4.36729
1327601067281,4.35608
1327601127281,4.35810
1327601187281,4.37648
1327601247281,4.37066
1327601307281,4.36755
1327601367281,4.35397
1327601427281,4.38644
1327601487281,4.38261
1327601547281,4.38810
1327601607281,4.34551
1327601667281,4.34807
1327601727281,4.35033
1327601787281,4.37377
1327601847281,4.36846
1327601907281,4.37752
1327601967281,4.34957
1327602027281,4.37890
1327602087281,4.37858
1327602147281,4.37559
1327602207281,4.35567
1327602267281,4.39006
1327602327281,4.38199
1327602387281,4.38638
1327602447281,4.38137
1327602507281,4.35200
1327602567281,4.33176
1327602627281,4.40577
1327602687281,4.37991
1327602747281,4.36266
1327602807281,4.36505
1327602867281,4.35720
1327602927281,4.35734
1327602987281,4.32939
1327603047281,4.33061
1327603107281,4.35653
1327603167281,4.31397
1327603227281,4.35462
1327603287281,4.37771
1327603347281,4.36877
1327603407281,4.34666
1327603467281,4.36028
1327603527281,4.35089
1327603587281,4.34682
1327603647281,4.32884
1327603707281,4.34962
1327603767281,4.31536
1327603827281,4.33376
1327603887281,4.32247
1327603947281,4.33297
1327604007281,4.34079
1327604067281,4.30305
1327604127281,4.33142
1327604187281,4.31460
1327604247281,4.34005
1327604307281,4.33743
1327604367281,4.32756
1327604427292,4.29124
1327604487292,4.35182
1327604547292,4.31908
1327604607292,4.35117
1327604667292,4.35148
1327604727292,4.35724
1327604787292,4.34261
1327604847292,4.33764
1327604907292,4.32643
1327604967292,4.34951
1327605027292,4.36857
1327605087292,4.35873
1327605147292,4.34896
1327605207292,4.32560
1327605267292,4.35788
1327605327292,4.32825
1327605387292,4.32003
1327605447292,4.34555
1327605507292,4.34909
1327605567292,4.34496
1327605627292,4.35449
1327605687292,4.35566
1327605747292,4.35936
1327605807292,4.33903
1327605867292,4.35520
1327605927292,4.36483
1327605987292,4.36237
1327606047292,4.38099
1327606107292,4.32923
1327606167292,4.36277
1327606227292,4.35624
1327606287292,4.34007
1327606347292,4.37179
1327606407292,4.31989
1327606467292,4.32196
1327606527292,4.37077
1327606587292,4.36097
1327606647292,4.33570
1327606707292,4.36903
1327606767292,4.35442
1327607727292,4.36194
1327607787292,4.34427
1327607847292,4.37987
1327607907292,4.39443
1327607967292,4.36133
1327608027303,4.36615
1327608087303,4.38556
1327608147303,4.34121
1327608207303,4.35547
1327608267303,4.38148
1327608327303,4.34676
1327608387303,4.34293
1327608447303,4.38691
1327608507303,4.34386
1327608567303,4.34682
1327608627303,4.36094
1327608687303,4.36287
1327608747303,4.34385
1327608807303,4.36635
1327608867303,4.38330
1327608927303,4.36240
1327608987303,4.37151
1327609047303,4.36593
1327609107303,4.35491
1327609167303,4.33128
1327609227303,4.36148
1327609287303,4.36835
1327609347303,4.38451
1327609407303,4.40898
1327609467303,4.40364
1327609527303,4.45479
1327609587303,4.39827
1327609647303,4.42911
1327609707303,4.41488
1327609767303,4.42142
1327609827303,4.39634
1327609887303,4.42325
1327609947303,4.40461
1327610007303,4.37580
1327610067303,4.37498
1327610127303,4.33105
1327610187303,4.37804
1327610247303,4.38507
1327610307303,4.38915
1327610367303,4.38753
1327610427303,4.42778
1327610487303,4.48180
1327610547303,4.62268
1327610607303,4.74250
1327610667303,4.79930
1327610727303,4.75736
1327610787303,4.72065
1327610847303,4.64753
1327610907303,4.65006
1327610967303,4.59850
1327611027303,4.56569
1327611087303,4.54714
1327611147303,4.50712
1327611207303,4.47809
1327611267303,4.52456
1327611327303,4.47791
1327611387303,4.45961
1327611447303,4.47339
1327611507303,4.50322
1327611567303,4.41959
1327611627314,4.45225
1327611687314,4.43268
1327611747314,4.47742
1327611807314,4.46673
1327611867314,4.44067
1327611927314,4.43440
1327611987314,4.44368
1327612047314,4.43234
1327612107314,4.43943
1327612167314,4.45347
1327612227314,4.42620
1327612287314,4.42631
1327612347314,4.41794
1327612407314,4.40708
1327612467314,4.40265
1327612527314,4.42241
1327612587314,4.43326
1327612647314,4.40523
1327612707314,4.42859
1327612767314,4.40000
1327612827314,4.41065
1327612887314,4.42221
1327612947314,4.43243
1327613007314,4.40887
1327613067314,4.41366
1327613127314,4.36713
1327613187314,4.41985
1327613247314,4.40421
1327613307314,4.42660
1327613367314,4.40522
1327613427314,4.40399
1327613487314,4.40025
1327613547314,4.44410
1327613607314,4.39902
1327613667314,4.38665
1327613727314,4.39055
1327613787314,4.38337
1327613847314,4.37228
1327613907314,4.40462
1327613967314,4.41155
1327614027314,4.39123
1327614087314,4.40481
1327614147314,4.38886
1327614207314,4.39820
1327614267314,4.40512
1327614327314,4.39969
1327614387314,4.41616
1327614447314,4.36862
1327614507314,4.43200
1327614567314,4.42115
1327614627314,4.37987
1327614687314,4.40012
1327614747314,4.45854
1327614807314,4.43582
1327614867314,4.44232
1327614927314,4.43080
1327614987314,4.44451
1327615047314,4.46102
1327615107314,4.48000
1327615167314,4.54398
1327615227325,4.55163
1327615287325,4.54221
1327615347325,4.55905
1327615407325,4.58683
1327615467325,4.58794
1327615527325,4.59696
1327615587325,4.55218
1327615647325,4.51914
1327615707325,4.53188
1327615767325,4.47654
1327615827325,4.48208
1327615887325,4.44506
1327615947325,4.47146
1327616007325,4.43754
1327616067325,4.49312
1327616127325,4.43954
1327616187325,4.43489
1327616247325,4.43438
1327616307325,4.44130
1327616367325,4.45168
1327616427325,4.42101
1327616487325,4.44001
1327616547325,4.44341
1327616607325,4.39835
1327616667325,4.39364
1327616727325,4.44010
1327616787325,4.41216
1327616847325,4.39710
1327616907325,4.43714
1327616967325,4.38370
1327617027325,4.38980
1327617087325,4.41710
1327617147325,4.39042
1327617207325,4.42325
1327617267325,4.40293
1327617327325,4.41899
1327617387325,4.41060
1327617447325,4.40854
1327617507325,4.39559
1327617567325,4.43751
1327617627325,4.37853
1327617687325,4.37956
1327617747325,4.38462
1327617807325,4.40390
1327617867325,4.37120
1327617927325,4.42325
1327617987325,4.37229
1327618047325,4.38969
1327618107325,4.40151
1327618167325,4.38908
1327618227325,4.37590
1327618287325,4.39358
1327618347325,4.38736
1327618407325,4.37787
1327618467325,4.42085
1327618527325,4.39152
1327618587325,4.36889
1327618647325,4.37267
1327618707325,4.42035
1327618767325,4.41566
1327618827335,4.40345
1327618887335,4.37021
1327618947335,4.38500
1327619007335,4.39979
1327619067335,4.39909
1327619127335,4.37238
1327619187335,4.36856
1327619247335,4.37595
1327619307335,4.39405
1327619367335,4.40623
1327619427335,4.40956
1327619487335,4.36843
1327619547335,4.37350
1327619607335,4.38959
1327619667335,4.39821
1327619727335,4.39770
1327619787335,4.36385
1327619847335,4.38697
1327619907335,4.39572
1327619967335,4.41749
1327620027335,4.38163
1327620087335,4.34965
1327620147335,4.37644
1327620207335,4.40283
1327620267335,4.39990
1327620327335,4.38299
1327620387335,4.35761
1327620447335,4.37445
1327620507335,4.35083
1327620567335,4.37955
1327620627335,4.41666
1327620687335,4.41213
1327620747335,4.43733
1327620807335,4.37655
1327620867335,4.38330
1327620927335,4.38047
1327620987335,4.36610
1327621047335,4.41232
1327621107335,4.38850
1327621167335,4.39269
1327621227335,4.39395
1327621287335,4.42780
1327621347335,4.40318
1327621407335,4.42169
1327621467335,4.39527
1327621527335,4.37598
1327621587335,4.38815
1327621647335,4.44181
1327621707335,4.38455
1327621767335,4.43510
1327621827335,4.42540
1327621887335,4.41204
1327621947335,4.42376
1327622007335,4.43345
1327622067335,4.39965
1327622127335,4.41601
1327622187335,4.41311
1327622247335,4.41521
1327622307335,4.41985
1327622367335,4.44655