1327708827607,4.34810
1327708887607,4.29652
1327708947607,4.31495
1327709007607,4.35978
1327709067607,4.34665
1327709127607,4.33481
1327709187607,4.34190
1327709247607,4.36132
1327709307607,4.30626
1327709367607,4.28828
1327709427607,4.33281
1327709487607,4.33291
1327709547607,4.34508
1327709607607,4.32338
1327709667607,4.30956
1327709727607,4.32545
1327709787607,4.34416
1327709847607,4.33310
1327709907607,4.29745
1327709967607,4.35894
1327710027607,4.31066
1327710087607,4.34370
1327710147607,4.35209
1327710207607,4.30691
1327710267607,4.30818
1327710327607,4.30377
1327710387607,4.33063
1327710447607,4.30070
1327710507607,4.32737
1327710567607,4.30910
1327710627607,4.32655
1327710687607,4.33775
1327710747607,4.35535
1327710807607,4.36307
1327710867607,4.29564
1327710927607,4.32299
1327710987607,4.32786
1327711047607,4.33310
1327711107607,4.33494
1327711167607,4.34589
1327711227607,4.33318
1327711287607,4.36366
1327711347607,4.35152
1327711407607,4.33708
1327711467607,4.33235
1327711527607,4.35157
1327711587607,4.34703
1327711647607,4.34365
1327711707607,4.30875
1327711767607,4.31682
1327711827607,4.33682
1327711887607,4.35276
1327711947607,4.30656
1327712007607,4.36898
1327712067607,4.32175
1327712127607,4.31082
1327712187607,4.29430
1327712247607,4.33299
1327712307607,4.30870
1327712367607,4.33884
1327712427618,4.32228
1327712487618,4.34876
1327712547618,4.30676
1327712607618,4.34378
1327712667618,4.29106
1327712727618,4.32526
1327712787618,4.31791
1327712847618,4.37394
1327712907618,4.33261
1327712967618,4.32690
1327713027618,4.37563
1327713087618,4.37172
1327713147618,4.35430
1327713207618,4.35115
1327713267618,4.36252
1327713327618,4.37416
1327713387618,4.35971
1327713447618,4.37996
1327713507618,4.40152
1327713567618,4.38941
1327713627618,4.37867
1327713687618,4.38578
1327713747618,4.38652
1327713807618,4.33509
1327713867618,4.36204
1327713927618,4.33996
1327713987618,4.34387
1327714047618,4.34239
1327714107618,4.35325
1327714167618,4.31612
1327714227618,4.33097
1327714287618,4.32067
1327714347618,4.36374
1327714407618,4.32165
1327714467618,4.32693
1327714527618,4.30944
1327714587618,4.32185
1327714647618,4.33224
1327714707618,4.31613
1327714767618,4.35065
1327714827618,4.30813
1327714887618,4.28222
1327714947618,4.29472
1327715007618,4.29425
1327715067618,4.29256
1327715127618,4.28021
1327715187618,4.28781
1327715247618,4.32974
1327715307618,4.29029
1327715367618,4.30266
1327715427618,4.29635
1327715487618,4.31491
1327715547618,4.26198
1327715607618,4.29440
1327715667618,4.26193
1327715727618,4.31131
1327715787618,4.30720
1327715847618,4.28140
1327715907618,4.29945
1327715967618,4.29132
1327716027628,4.27458
1327716087628,4.29670
1327716147629,4.26096
1327716207629,4.28736
1327716267629,4.28477
1327716327629,4.24475
1327716387629,4.30771
1327716447629,4.27915
1327716507629,4.26708
1327716567629,4.27476
1327716627628,4.24860
1327716687628,4.27743
1327716747628,4.30549
1327716807628,4.23980
1327716867628,4.23259
1327716927628,4.28458
1327716987628,4.29658
1327717047628,4.26685
1327717107628,4.29787
1327717167629,4.35263
1327717227629,4.30441
1327717287628,4.26154
1327717347628,4.23223
1327717407628,4.23124
1327717467629,4.25414
1327717527629,4.27179
1327717587629,4.28021
1327717647629,4.27283
1327717707629,4.26931
1327717767629,4.21292
1327717827629,4.23651
1327717887629,4.23257
1327717947628,4.24902
1327718007628,4.24294
1327718067628,4.22549
1327718127628,4.24061
1327718187628,4.27097
1327718247628,4.27622
1327718307628,4.20405
1327718367628,4.22297
1327718427628,4.26694
1327718487629,4.22940
1327718547629,4.22111
1327718607628,4.20677
1327718667628,4.23135
1327718727628,4.21666
1327718787628,4.21215
1327718847629,4.21482
1327718907629,4.22454
1327718967629,4.24114
1327719027629,4.25084
1327719087629,4.24938
1327719147629,4.24901
1327719207629,4.21499
1327719267629,4.24823
1327719327628,4.20468
1327719387628,4.23989
1327719447628,4.20176
1327719507628,4.22279
1327719567628,4.25746
1327719627639,4.23547
1327719687639,4.20315
1327719747639,4.19945
1327719807639,4.24105
1327719867639,4.21544
1327719927639,4.21326
1327719987639,4.19101
1327720047639,4.21558
1327720107639,4.18663
1327720167639,4.16045
1327720227639,4.16555
1327720287639,4.17954
1327720347639,4.23743
1327720407639,4.22021
1327720467639,4.19553
1327720527639,4.21269
1327720587639,4.22518
1327720647639,4.17911
1327720707639,4.19924
1327720767639,4.20190
1327720827639,4.18298
1327720887639,4.21815
1327720947639,4.24904
1327721007639,4.20798
1327721067639,4.19214
1327721127639,4.17281
1327721187639,4.21727
1327721247639,4.19446
1327721307639,4.20497
1327721367639,4.19835
1327721427639,4.17980
1327721487639,4.19504
1327721547639,4.19292
1327721607639,4.17625
1327721667639,4.20913
1327721727639,4.18362
1327721787639,4.18677
1327721847639,4.20802
1327721907639,4.18715
1327721967639,4.18367
1327722027639,4.20537
1327722087639,4.16692
1327722147639,4.18301
1327722207639,4.17872
1327722267639,4.17847
1327722327639,4.18538
1327722387639,4.21219
1327722447639,4.15606
1327722507639,4.17857
1327722567639,4.13800
1327722627639,4.18814
1327722687639,4.15822
1327722747639,4.14632
1327722807639,4.17746
1327722867639,4.16693
1327722927639,4.19941
1327722987639,4.16184
1327723047639,4.17253
1327723107639,4.16819
1327723167639,4.15804
1327723227650,4.16306
1327723287650,4.16004
1327723347650,4.17952
1327723407650,4.17788
1327723467650,4.16515
1327723527650,4.15954
1327723587650,4.17634
1327723647650,4.15009
1327723707650,4.20332
1327723767650,4.17330
1327723827650,4.12740
1327723887650,4.17642
1327723947650,4.17328
1327724007650,4.16869
1327724067650,4.16164
1327724127650,4.13624
1327724187650,4.15823
1327724247650,4.15208
1327724307650,4.16099
1327724367650,4.15720
1327724427650,4.17649
1327724487650,4.15715
1327724547650,4.14689
1327724607650,4.14422
1327724667650,4.14341
1327724727650,4.17753
1327724787650,4.16610
1327724847650,4.13576
1327724907650,4.16079
1327724967650,4.14659
1327725027650,4.11483
1327725087650,4.16439
1327725147650,4.12842
1327725207650,4.14393
1327725267650,4.14387
1327725327650,4.11378
1327725387650,4.14677
1327725447650,4.15865
1327725507650,4.11073
1327725567650,4.14497
1327725627650,4.15895
1327725687650,4.15517
1327725747650,4.10995
1327725807650,4.13968
1327725867650,4.17049
1327725927650,4.11760
1327725987650,4.17005
1327726047650,4.13988
1327726107650,4.17748
1327726167650,4.11292
1327726227650,4.14253
1327726287650,4.14715
1327726347650,4.16348
1327726407650,4.12649
1327726467650,4.11329
1327726527650,4.13256
1327726587650,4.13712
1327726647650,4.12334
1327726707650,4.12953
1327726767650,4.12801
1327726827661,4.12645
1327726887661,4.12336
1327726947661,4.09513
1327727007661,4.12632
1327727067661,4.12859
1327727127661,4.07688
1327727187661,4.15690
1327727247661,4.14266
1327727307661,4.14048
1327727367661,4.14127
1327727427661,4.09657
1327727487661,4.08943
1327727547661,4.14258
1327727607661,4.11877
1327727667661,4.13944
1327727727661,4.12424
1327727787661,4.12461
1327727847661,4.14866
1327727907661,4.13322
1327727967661,4.12468
1327728027661,4.14494
1327728087661,4.09848
1327728147661,4.12396
1327728207661,4.11974
1327728267661,4.12014
1327728327661,4.10363
1327728387661,4.10047
1327728447661,4.07575
1327728507661,4.10629
1327728567661,4.12699
1327728627661,4.11109
1327728687661,4.12216
1327728747661,4.15183
1327728807661,4.11096
1327728867661,4.07996
1327728927661,4.09442
1327728987661,4.10145
1327729047661,4.12514
1327729107661,4.15132
1327729167661,4.09462
1327729227661,4.12639
1327729287661,4.16073
1327729347661,4.09808
1327729407661,4.10400
1327729467661,4.13542
1327729527661,4.10369
1327729587661,4.10804
1327729647661,4.09774
1327729707661,4.11695
1327729767661,4.12424
1327729827661,4.09971
1327729887661,4.12264
1327729947661,4.12473
1327730007661,4.06998
1327730067661,4.11374
1327730127661,4.15063
1327730187661,4.11718
1327730247661,4.10980
1327730307661,4.10041
1327730367661,4.10613
1327730427673,4.10017
1327730487673,4.09457
1327730547673,4.10518
1327730607673,4.10348
1327730667673,4.12595
1327730727673,4.10566
1327730787673,4.12260
1327730847673,4.11386
1327730907673,4.11501
1327730967673,4.09080
1327731027673,4.08766
1327731087673,4.11910
1327731147673,4.09853
1327731207673,4.09848
1327731267673,4.10037
1327731327673,4.10638
1327731387673,4.09160
1327731447673,4.14275
1327731507673,4.13467
1327731567673,4.10087
1327731627673,4.09777
1327731687673,4.11117
1327731747673,4.11519
1327731807673,4.11659
1327731867673,4.11805
1327731927673,4.12594
1327731987673,4.13176
1327732047673,4.09857
1327732107673,4.13917
1327732167673,4.11058
1327732227673,4.10909
1327732287673,4.11545
1327732347673,4.13341
1327732407673,4.09416
1327732467673,4.11731
1327732527673,4.13442
1327732587673,4.11533
1327732647673,4.10356
1327732707673,4.10366
1327732767673,4.12112
1327732827673,4.13208
1327732887673,4.12728
1327732947673,4.09981
1327733007673,4.09048
1327733067673,4.13708
1327733127673,4.10887
1327733187673,4.11495
1327733247673,4.12123
1327733307673,4.16834
1327733367673,4.11185
1327733427673,4.08976
1327733487673,4.14845
1327733547673,4.14107
1327733607673,4.13151
1327733667673,4.13087
1327733727673,4.10303
1327733787673,4.15621
1327733847673,4.14148
1327733907673,4.14119
1327733967673,4.14839
1327734027684,4.14601
1327734087684,4.12125
1327734147684,4.11613
1327734207684,4.16212
1327734267684,4.14349
1327734327684,4.14938
1327734387684,4.14098
1327734447684,4.16713
1327734507684,4.13022
1327734567684,4.10817
1327734627684,4.14409
1327734687684,4.14075
1327734747684,4.11627
1327734807684,4.13699
1327734867684,4.12312
1327734927684,4.13407
1327734987684,4.11189
1327735047684,4.13925
1327735107684,4.14528
1327735167684,4.13808
1327735227684,4.13045
1327735287684,4.13547
1327735347684,4.10376
1327735407684,4.15703
1327735467684,4.17697
1327735527684,4.18759
1327735587684,4.13543
1327735647684,4.17028
1327735707684,4.14223
1327735767684,4.15454
1327735827684,4.14864
1327735887684,4.14319
1327735947684,4.14270
1327736007684,4.16969
1327736067684,4.16230
1327736127684,4.15103
1327736187684,4.16008
1327736247684,4.19013
1327736307684,4.19114
1327736367684,4.16422
1327736427684,4.16586
1327736487684,4.17140
1327736547684,4.14762
1327736607684,4.15941
1327736667684,4.11953
1327736727684,4.15575
1327736787684,4.14065
1327736847684,4.18822
1327736907684,4.18674
1327736967684,4.18815
1327737027684,4.20350
1327737087684,4.16753
1327737147684,4.15689
1327737207684,4.14984
1327737267684,4.16359
1327737327684,4.14970
1327737387684,4.15095
1327737447684,4.16708
1327737507684,4.15242
1327737567684,4.13372
1327737627696,4.18449
1327737687696,4.17050
1327737747696,4.16425
1327737807696,4.12730
1327737867696,4.16923
1327737927696,4.11964
1327737987696,4.14019
1327738047696,4.15845
1327738107696,4.14440
1327738167696,4.16654
1327738227696,4.13927
1327738287696,4.14037
1327738347696,4.09576
1327738407696,4.14313
1327738467696,4.16707
1327738527696,4.13031
1327738587696,4.13769
1327738647696,4.13922
1327738707696,4.14547
1327738767696,4.13649
1327738827696,4.14183
1327738887696,4.16299
1327738947696,4.14364
1327739007696,4.12461
1327739067696,4.11972
1327739127696,4.13511
1327739187696,4.13189
1327739247696,4.13141
1327739307696,4.14337
1327739367696,4.10385
1327739427696,4.12467
1327739487696,4.12368
1327739547696,4.12506
1327739607696,4.16194
1327739667696,4.14688
1327739727696,4.12751
1327739787696,4.12820
1327739847696,4.13116
1327739907696,4.15820
1327739967696,4.14561
1327740027696,4.14974
1327740087696,4.15199
1327740147696,4.12659
1327740207696,4.12618
1327740267696,4.09389
1327740327696,4.11542
1327740387696,4.10570
1327740447696,4.11665
1327740507696,4.16309
1327740567696,4.15548
1327740627696,4.14283
1327740687696,4.14237
1327740747696,4.15947
1327740807696,4.14153
1327740867696,4.17005
1327740927696,4.13814
1327740987696,4.11323
1327741047696,4.16463
1327741107696,4.16135
1327741167696,4.11686
1327741227708,4.11288
1327741287708,4.09392
1327741347708,4.17647
1327741407708,4.18036
1327741467708,4.11777
1327741527708,4.15379
1327741587708,4.10980
1327741647708,4.10374
1327741707708,4.13694
1327741767708,4.13844
1327741827708,4.10892
1327741887708,4.12073
1327741947708,4.10484
1327742007708,4.11968
1327742067708,4.11231
1327742127708,4.13050
1327742187708,4.14955
1327742247708,4.11035
1327742307708,4.11676
1327742367708,4.16716
1327742427708,4.09949
1327742487708,4.15431
1327742547708,4.13528
1327742607708,4.10177
1327742667708,4.10055
1327742727708,4.12358
1327742787708,4.10719
1327742847708,4.11399
1327742907708,4.16004
1327742967708,4.10935
1327743027708,4.13781
1327743087708,4.11128
1327743147708,4.07226
1327743207708,4.12197
1327743267708,4.08619
1327743327708,4.08854
1327743387708,4.11837
1327743447708,4.11050
1327743507708,4.09899
1327743567708,4.10485
1327743627708,4.13055
1327743687708,4.11760
1327743747708,4.10482
1327743807708,4.13853
1327743867708,4.13919
1327743927708,4.09439
1327743987708,4.13488
1327744047708,4.09465
1327744107708,4.11905
1327744167708,4.09132
1327744227708,4.13400
1327744287708,4.09076
1327744347708,4.10599
1327744407708,4.08469
1327744467708,4.13452
1327744527708,4.12199
1327744587708,4.12733
1327744647708,4.10987
1327744707708,4.10699
1327744767708,4.10749
1327744827720,4.11110
1327744887720,4.13655
1327744947720,4.09848
1327745007720,4.11398
1327745067719,4.10838
1327745127719,4.07204
1327745187720,4.13141
1327745247720,4.12890
1327745307720,4.11667
1327745367720,4.11402
1327745427720,4.10215
1327745487720,4.08604
1327745547720,4.14006
1327745607720,4.10661
1327745667720,4.12895
1327745727720,4.11662
1327745787720,4.09573
1327745847720,4.12306
1327745907720,4.09869
1327745967720,4.11049
1327746027720,4.12143
1327746087720,4.08344
1327746147720,4.08193
1327746207720,4.12022
1327746267720,4.10988
1327746327720,4.08461
1327746387720,4.11654
1327746447719,4.10898
1327746507720,4.11562
1327746567720,4.12433
1327746627720,4.08690
1327746687720,4.10829
1327746747720,4.07566
1327746807720,4.10446
1327746867720,4.10006
1327746927720,4.10745
1327746987720,4.07326
1327747047720,4.08417
1327747107720,4.09457
1327747167720,4.12023
1327747227720,4.09552
1327747287720,4.10052
1327747347720,4.10390
1327747407720,4.11808
1327747467720,4.10717
1327747527720,4.08309
1327747587720,4.06671
1327747647720,4.07861
1327747707720,4.11473
1327747767719,4.10171
1327747827719,4.08494
1327747887720,4.10405
1327747947720,4.11180
1327748007720,4.07052
1327748067720,4.12907
1327748127720,4.11052
1327748187720,4.10344
1327748247720,4.12527
1327748307720,4.12373
1327748367720,4.10835
1327748427731,4.09738
1327748487731,4.08677
1327748547731,4.14444
1327748607731,4.11501
1327748667731,4.08099
1327748727731,4.11874
1327748787731,4.10436
1327748847731,4.09617
1327748907731,4.11227
1327748967731,4.10807
1327749027731,4.10255
1327749087731,4.11590
1327749627731,4.12533
1327749687731,4.09754
1327749747731,4.08687
1327749807731,4.06745
1327749867731,4.10083
1327749927731,4.09312
1327749987731,4.07810
1327750047731,4.11632
1327750107731,4.11343
1327750167731,4.09676
1327750227731,4.09820
1327750287731,4.09928
1327750347731,4.08188
1327750407731,4.13001
1327750467731,4.06988
1327750527731,4.05677
1327750587731,4.07313
1327750647731,4.04448
1327750707731,4.07230
1327750767731,4.10819
1327750827731,4.06027
1327750887731,4.08995
1327750947731,4.06718
1327751007731,4.08927
1327751067731,4.06276
1327751127731,4.07968
1327751187731,4.06603
1327751247731,4.10642
1327751307731,4.07861
1327751367731,4.07693
1327751427731,4.04804
1327751487731,4.07940
1327751547731,4.05711
1327751607731,4.09576
1327751667731,4.04884
1327751727731,4.08109
1327751787731,4.06205
1327751847731,4.07359
1327751907731,4.11678
1327751967731,4.08538
1327752027743,4.06889
1327752087743,4.09207
1327752147743,4.10784
1327752207743,4.10750
1327752267743,4.08359
1327752327743,4.07829
1327752387743,4.08094
1327752447743,4.08503
1327752507743,4.08445
1327752567743,4.11218
1327752627743,4.08515
1327752687743,4.07639
1327752747743,4.05838
1327752807743,4.08260
1327752867743,4.05394
1327752927743,4.10373
1327752987743,4.08357
1327753047743,4.07143
1327753107743,4.09317
1327753167743,4.08050
1327753227743,4.09288
1327753287743,4.08946
1327753347743,4.08822
1327753407743,4.04775
1327753467743,4.05626
1327753527743,4.06738
1327753587743,4.07101
1327753647743,4.05590
1327753707743,4.07206
1327753767743,4.07789
1327753827743,4.05939
1327753887743,4.05939
1327753947743,4.06872
1327754007743,4.04720
1327754067743,4.07019
1327754127743,4.08863
1327754187743,4.07675
1327754247743,4.04649
1327754307743,4.07302
1327754367743,4.04337
1327754427743,4.07173
1327754487743,4.06002
1327754547743,4.09396
1327754607743,4.08835
1327754667743,4.03420
1327754727743,4.04332
1327754787743,4.06527
1327754847743,4.05439
1327754907743,4.08336
1327754967743,4.06544
1327755027743,4.07633
1327755087743,4.05546
1327755147743,4.03671
1327755207743,4.07559
1327755267743,4.07795
1327755327743,4.07317
1327755387743,4.09640
1327755447743,4.05076
1327755507743,4.07903
1327755567743,4.09668
1327755627755,4.07439
1327755687755,4.10241
1327755747755,4.07472
1327755807755,4.06288
1327755867755,4.05109
1327755927755,4.07634
1327755987755,4.07490
1327756047755,4.08498
1327756107755,4.06806
1327756167755,4.08126
1327756227755,4.06852
1327756287755,4.04534
1327756347755,4.06824
1327756407755,4.06046
1327756467755,4.05496
1327756527755,4.06092
1327756587755,4.05002
1327756647755,4.05024
1327756707755,4.06047
1327756767755,4.03248
1327756827755,4.08351
1327756887755,4.09280
1327756947755,4.06045
1327757007755,4.07565
1327757067755,4.06776
1327757127755,4.07165
1327757187755,4.06747
1327757247755,4.08347
1327757307755,4.09531
1327757367755,4.07381
1327757427755,4.07179
1327757487755,4.06938
1327757547755,4.05815
1327757607755,4.06637
1327757667755,4.06668
1327757727755,4.09615
1327757787755,4.05873
1327757847755,4.06731
1327757907755,4.08782
1327757967755,4.05510
1327758027755,4.06911
1327758087755,4.12725
1327758147755,4.07969
1327758207755,4.04015
1327758267755,4.05627
1327758327755,4.06413
1327758387755,4.04641
1327758447755,4.09518
1327758507755,4.04333
1327758567755,4.07193
1327758627755,4.07853
1327758687755,4.09213
1327758747755,4.07406
1327758807755,4.05090
1327758867755,4.06448
1327758927755,4.10086
1327758987755,4.05910
1327759047755,4.04324
1327759107755,4.04712
1327759167755,4.07136
1327759227767,4.07561
1327759287767,4.08660
1327759347767,4.08267
1327759407767,4.09135
1327759467767,4.08804
1327759527767,4.07879
1327759587767,4.06473
1327759647767,4.06646
1327759707767,4.07927
1327759767767,4.09419
1327759827767,4.04981
1327759887767,4.07941
1327759947767,4.06588
1327760007767,4.07690
1327760067767,4.06266
1327760127767,4.11079
1327760187767,4.08894
1327760247767,4.05887
1327760307767,4.09000
1327760367767,4.07967
1327760427767,4.09443
1327760487767,4.07550
1327760547767,4.06393
1327760607767,4.03778
1327760667767,4.07726
1327760727767,4.13717
1327760787767,4.10128
1327760847767,4.10748
1327760907767,4.07325
1327760967767,4.05773
1327761027767,4.07060
1327761087767,4.06289
1327761147767,4.07337
1327761207767,4.08497
1327761267767,4.09575
1327761327767,4.07487
1327761387767,4.08310
1327761447767,4.10758
1327761507767,4.09305
1327761567767,4.09219
1327761627767,4.10368
1327761687767,4.08654
1327761747767,4.08007
1327761807767,4.06952
1327761867767,4.06110
1327761927767,4.11908
1327761987767,4.09335
1327762047767,4.10157
1327762107767,4.08321
1327762167767,4.08970
1327762227767,4.07004
1327762287767,4.11007
1327762347767,4.08528
1327762407767,4.08098
1327762467767,4.09243
1327762527767,4.04674
1327762587767,4.06245
1327762647767,4.08033
1327762707767,4.09489
1327762767767,4.05912
1327762827779,4.08953
1327762887779,4.08472
1327762947779,4.06654
1327763007779,4.07138
1327763067779,4.09525
1327763127779,4.07429
1327763187779,4.09686
1327763247779,4.09283
1327763307779,4.09163
1327763367779,4.06784
1327763427779,4.09020
1327763487779,4.09350
1327763547779,4.11157
1327763607779,4.06271
1327763667779,4.11593
1327763727779,4.10783
1327763787779,4.09378
1327763847779,4.07821
1327763907779,4.09421
1327763967779,4.08777
1327764027779,4.07611
1327764087779,4.10420
1327764147779,4.12655
1327764207779,4.09947
1327764267779,4.12513
1327764327779,4.10888
1327764387779,4.08542
1327764447779,4.07488
1327764507779,4.07026
1327764567779,4.09735
1327764627779,4.10497
1327764687779,4.12189
1327764747779,4.16677
1327764807779,4.13592
1327764867779,4.17547
1327764927779,4.14964
1327764987779,4.16506
1327765047779,4.14101
1327765107779,4.13890
1327765167779,4.12164
1327765227779,4.09597
1327765287779,4.10946
1327765347779,4.15066
1327765407779,4.17056
1327765467779,4.14472
1327765527779,4.12319
1327765587779,4.11198
1327765647779,4.12963
1327765707779,4.11631
1327765767779,4.11334
1327765827779,4.12411
1327765887779,4.10587
1327765947779,4.12507
1327766007779,4.10414
1327766067779,4.12713
1327766127779,4.09272
1327766187779,4.09231
1327766247779,4.10466
1327766307779,4.11559
1327766367779,4.11557
1327766427791,4.08520
1327766487791,4.08509
1327766547791,4.09079
1327766607791,4.09084
1327766667791,4.09165
1327766727791,4.10431
1327766787791,4.08750
1327766847791,4.09042
1327766907791,4.14058
1327766967791,4.08761
1327767027791,4.08568
1327767087791,4.08862
1327767147791,4.10524
1327767207791,4.08356
1327767267791,4.10141
1327767327791,4.07664
1327767387791,4.09509
1327767447791,4.06966
1327767507791,4.08869
1327767567791,4.07839
1327767627791,4.09260
1327767687791,4.07207
1327767747791,4.09312
1327767807791,4.11700
1327767867791,4.09763
1327767927791,4.10511
1327767987791,4.13040
1327768047791,4.11017
1327768107791,4.06840
1327768167791,4.10954
1327768227791,4.10928
1327768287791,4.08063
1327768347791,4.11748
1327768407791,4.07575
1327768467791,4.10366
1327768527791,4.10925
1327768587791,4.08718
1327768647791,4.09421
1327768707791,4.08162
1327768767791,4.10755
1327768827791,4.10246
1327768887791,4.10764
1327768947791,4.15272
1327769007791,4.07745
1327769067791,4.09921
1327769127791,4.07550
1327769187791,4.07145
1327769247791,4.09658
1327769307791,4.09804
1327769367791,4.08946
1327769427791,4.06744
1327769487791,4.04221
1327769547791,4.09179
1327769607791,4.09883
1327769667791,4.06587
1327769727791,4.07217
1327769787791,4.07594
1327769847791,4.07143
1327769907791,4.05406
1327769967791,4.07695
1327770027802,4.08590
1327770087802,4.05235
1327770147802,4.06599
1327770207802,4.09295
1327770267802,4.04496
1327770327802,4.06504
1327770387802,4.07490
1327770447802,4.05566
1327770507802,4.07493
1327770567802,4.07452
1327770627802,4.07518
1327770687802,4.08347
1327770747802,4.06656
1327770807802,4.06896
1327770867802,4.09350
1327770927802,4.06730
1327770987802,4.06286
1327771047802,4.06080
1327771107802,4.07910
1327771167802,4.08324
1327771227802,4.05173
1327771287802,4.06240
1327771347802,4.07043
1327771407802,4.03664
1327771467802,4.10074
1327771527802,4.04820
1327771587802,4.07228
1327771647802,4.08851
1327771707802,4.05704
1327771767802,4.05300
1327771827802,4.05986
1327771887802,4.04198
1327771947802,4.03612
1327772007802,4.05697
1327772067802,4.02623
1327772127802,4.04154
1327772187802,4.07201
1327772247802,4.07569
1327772307802,4.06637
1327772367802,4.06046
1327772427802,4.04663
1327772487802,4.09246
1327772547802,4.02727
1327772607802,4.03980
1327772667802,4.06310
1327772727802,4.03467
1327772787802,4.05961
1327772847802,4.05522
1327772907802,4.06131
1327772967802,4.03756
1327773027802,4.04883
1327773087802,4.04870
1327773147802,4.06362
1327773207802,4.05821
1327773267802,4.03478
1327773327802,4.03319
1327773387802,4.01758
1327773447802,4.07575
1327773507802,4.01599
1327773567802,4.08291
1327773627814,4.04312
1327773687814,4.06274
1327773747814,4.07076
1327773807814,4.02389
1327773867814,4.07235
1327773927814,4.06645
1327773987814,4.07520
1327774047814,4.09564
1327774107814,4.07206
1327774167814,4.07422
1327774227814,4.07651
1327774287814,4.02586
1327774347814,4.06388
1327774407814,4.05127
1327774467814,4.04828
1327774527814,4.06638
1327774587814,4.08465
1327774647814,4.07748
1327774707814,4.09219
1327774767814,4.07642
1327774827814,4.08205
1327774887814,4.07191
1327774947814,4.11623
1327775007814,4.04719
1327775067814,4.07486
1327775127814,4.07291
1327775187814,4.11578
1327775247814,4.08502
1327775307814,4.07349
1327775367814,4.06899
1327775427814,4.13839
1327775487814,4.08208
1327775547814,4.05087
1327775607814,4.07645
1327775667814,4.09958
1327775727814,4.09136
1327775787814,4.08122
1327775847814,4.07541
1327775907814,4.08711
1327775967814,4.08245
1327776027814,4.08262
1327776087814,4.08933
1327776147814,4.08121
1327776207814,4.08719
1327776267814,4.08965
1327776327814,4.08146
1327776387814,4.08686
1327776447814,4.05926
1327776507814,4.06775
1327776567814,4.04297
1327776627814,4.05767
1327776687814,4.09223
1327776747814,4.08874
1327776807814,4.08428
1327776867814,4.10630
1327776927814,4.08489
1327776987814,4.09985
1327777047814,4.06785
1327777107814,4.07800
1327777167814,4.09111
1327777227825,4.08841
1327777287825,4.10580
1327777347825,4.04676
1327777407825,4.07678
1327777467825,4.07735
1327777527825,4.09623
1327777587825,4.11387
1327777647825,4.08505
1327777707825,4.10812
1327777767825,4.10830
1327777827825,4.11743
1327777887825,4.08532
1327777947825,4.07036
1327778007825,4.10181
1327778067825,4.09971
1327778127825,4.08589
1327778187825,4.11679
1327778247825,4.08996
1327778307825,4.06019
1327778367825,4.08107
1327778427825,4.05612
1327778487825,4.06736
1327778547825,4.08208
1327778607825,4.06878
1327778667825,4.06836
1327778727825,4.09331
1327778787825,4.07999
1327778847825,4.11807
1327778907825,4.10534
1327778967825,4.08914
1327779027825,4.09866
1327779087825,4.09645
1327779147825,4.12422
1327779207825,4.12071
1327779267825,4.09585
1327779327825,4.10514
1327779387825,4.12023
1327779447825,4.10947
1327779507825,4.09374
1327779567825,4.11095
1327779627825,4.08880
1327779687825,4.12524
1327779747825,4.09655
1327779807825,4.11892
1327779867825,4.10880
1327779927825,4.07512
1327779987825,4.09764
1327780047825,4.11058
1327780107825,4.10351
1327780167825,4.09948
1327780227825,4.12236
1327780287825,4.10156
1327780347825,4.10239
1327780407825,4.07427
1327780467825,4.10256
1327780527825,4.09184
1327780587825,4.09509
1327780647825,4.10507
1327780707825,4.07338
1327780767825,4.10366
1327780827836,4.08431
1327780887836,4.13494
1327780947836,4.10033
1327781007836,4.07294
1327781067836,4.10082
1327781127837,4.12218
1327781187837,4.10413
1327781247837,4.07563
1327781307837,4.09695
1327781367837,4.09694
1327781427837,4.10420
1327781487836,4.08702
1327781547836,4.07816
1327781607836,4.14350
1327781667836,4.09849
1327781727836,4.12219
1327781787836,4.10065
1327781847836,4.13067
1327781907836,4.09636
1327781967836,4.11936
1327782027836,4.08889
1327782087836,4.09366
1327782147836,4.12031
1327782207836,4.10492
1327782267836,4.14304
1327782327836,4.09076
1327782387836,4.11522
1327782447836,4.10342
1327782507837,4.10329
1327782567837,4.10809
1327782627837,4.11421
1327782687837,4.12888
1327782747837,4.12942
1327782807837,4.12579
1327782867836,4.12647
1327782927836,4.13145
1327782987836,4.11755
1327783047836,4.14335
1327783107836,4.08579
1327783167836,4.09314
1327783227836,4.11277
1327783287836,4.10420
1327783347836,4.11573
1327783407836,4.09015
1327783467836,4.10693
1327783527836,4.13632
1327783587836,4.14016
1327783647836,4.11194
1327783707836,4.10725
1327783767836,4.14296
1327783827837,4.10462
1327783887837,4.10102
1327783947837,4.12712
1327784007837,4.13160
1327784067837,4.10612
1327784127837,4.09953
1327784187836,4.14515
1327784247836,4.08679
1327784307836,4.11457
1327784367836,4.07920
1327784427848,4.08630
1327784487848,4.09360
1327784547848,4.10476
1327784607848,4.12112
1327784667848,4.09394
1327784727848,4.09384
1327784787848,4.12670
1327784847848,4.09991
1327784907848,4.08489
1327784967848,4.12899
1327785027848,4.09934
1327785087848,4.11809
1327785147848,4.07859
1327785207848,4.08919
1327785267848,4.08745
1327785327848,4.12483
1327785387848,4.12273
1327785447848,4.09837
1327785507848,4.09153
1327785567848,4.07777
1327785627848,4.10872
1327785687848,4.07579
1327785747848,4.09879
1327785807848,4.08634
1327785867848,4.09077
1327785927848,4.11841
1327785987848,4.10895
1327786047848,4.10866
1327786107848,4.12460
1327786167848,4.08629
1327786227848,4.10771
1327786287848,4.11484
1327786347848,4.12689
1327786407848,4.09283
1327786467848,4.11299
1327786527848,4.09176
1327786587848,4.09413
1327786647848,4.07606
1327786707848,4.10485
1327786767848,4.10567
1327786827848,4.10939
1327786887848,4.10599
1327786947848,4.12808
1327787007848,4.10062
1327787067848,4.07903
1327787127848,4.09189
1327787187848,4.07903
1327787247848,4.07980
1327787307848,4.10114
1327787367848,4.10212
1327787427848,4.08990
1327787487848,4.08968
1327787547848,4.11532
1327787607848,4.12765
1327787667848,4.10766
1327787727848,4.11873
1327787787848,4.07710
1327787847848,4.07057
1327787907848,4.09323
1327787967848,4.10441
1327788027859,4.11583
1327788087859,4.10235
1327788147859,4.10035
1327788207859,4.08160
1327788267859,4.10247
1327788327859,4.08912
1327788387859,4.09836
1327788447859,4.07055
1327788507859,4.09430
1327788567859,4.09552
1327788627859,4.06629
1327788687859,4.07855
1327788747859,4.09076
1327788807859,4.10463
1327788867859,4.13609
1327788927859,4.08160
1327788987859,4.11834
1327789047859,4.06790
1327789107859,4.11309
1327789167859,4.08043
1327789227859,4.09520
1327789287859,4.10269
1327789347859,4.07211
1327789407859,4.10046
1327789467859,4.09965
1327789527859,4.09612
1327789587859,4.09325
1327789647859,4.07860
1327789707859,4.07467
1327789767859,4.06683
1327789827859,4.07687
1327789887859,4.07232
1327789947859,4.07301
1327790007859,4.09766
1327790067859,4.07018
1327790127859,4.09747
1327790187859,4.08854
1327790247859,4.11600
1327790307859,4.07127
1327790367859,4.06648
1327790427859,4.08404
1327790487859,4.05173
1327790547859,4.06120
1327790607859,4.03922
1327790667859,4.04794
1327790727859,4.06874
1327790787859,4.09188
1327790847859,4.06235
1327790907859,4.09809
1327790967859,4.07057
1327791027859,4.07054
1327791087859,4.09292
1327791147859,4.06548
1327791207859,4.09183
1327791267859,4.09059
1327791327859,4.06130
1327791387859,4.05563
1327791447859,4.08173
1327791507859,4.04224
1327791567859,4.06285
1327791627869,4.09340
1327791687869,4.09498
1327791747869,4.06673
1327791807869,4.08889
1327791867869,4.03827
1327791927869,4.06236
1327791987869,4.08312
1327792047869,4.07783
1327792107869,4.06307
1327792167869,4.08729
1327792227869,4.07028
1327792287869,4.06914
1327792347869,4.08577
1327792407869,4.05498
1327792467869,4.06212
1327792527869,4.05480
1327792587869,4.09733
1327792647869,4.04387
1327792707869,4.03916
1327792767869,4.06753
1327792827869,4.03181
1327792887869,4.03282
1327792947869,4.04547
1327793007869,4.06790
1327793067869,4.06770
1327793127869,4.05687
1327793187869,4.05393
1327793247869,4.08079
1327793307869,4.05622
1327793367869,4.10127
1327793427869,4.04559
1327793487869,4.06007
1327793547869,4.06232
1327793607869,4.06900
1327793667869,4.08053
1327793727869,4.05944
1327793787869,4.07072
1327793847869,4.03646
1327793907869,4.08558
1327793967869,4.04622
1327794027869,4.04686
1327794087869,4.07879
1327794147869,4.07305
1327794207869,4.06292
1327794267869,4.05709
1327794327869,4.06262
1327794387869,4.05980
1327794447869,4.05682
1327794507869,4.07955
1327794567869,4.08441
1327794627869,4.08272
1327794687869,4.05861
1327794747869,4.04358
1327794807869,4.04358
1327794867869,4.06056
1327794927869,4.04467
1327794987869,4.04477
1327795047869,4.05100
1327795107869,4.02671
1327795167869,4.05530