1327795227880,4.07394
1327795287880,4.04768
1327795347880,4.05373
1327795407880,4.05325
1327795467880,4.05883
1327795527880,4.04965
1327795587880,4.06067
1327795647880,4.06769
1327795707880,4.05661
1327795767880,4.04294
1327795827880,4.05533
1327795887880,4.05055
1327795947880,4.06781
1327796007880,4.05048
1327796067880,4.03446
1327796127880,4.03889
1327796187880,4.08177
1327796247880,4.00420
1327796307880,4.03900
1327796367880,4.06810
1327796427880,4.06186
1327796487880,4.06057
1327796547880,4.02682
1327796607880,4.02528
1327796667880,4.06829
1327796727880,4.04298
1327796787880,4.04356
1327796847880,4.05818
1327796907880,4.05930
1327796967880,4.01011
1327797027880,4.02366
1327797087880,4.04743
1327797147880,4.04440
1327797207880,4.04890
1327797267880,4.01891
1327797327880,4.04710
1327797387880,4.04779
1327797447880,4.05631
1327797507880,4.05048
1327797567880,4.06804
1327797627880,4.04610
1327797687880,4.05752
1327797747880,4.05844
1327797807880,4.04346
1327797867880,4.01534
1327797927880,4.06794
1327797987880,4.06686
1327798047880,4.07814
1327798107880,4.04247
1327798167880,4.07229
1327798227880,4.05658
1327798287880,4.05755
1327798347880,4.06798
1327798407880,4.04866
1327798467880,4.03829
1327798527880,4.05523
1327798587880,4.06578
1327798647880,4.04370
1327798707880,4.05384
1327798767880,4.07742
1327798827891,4.04971
1327798887891,4.07684
1327798947891,4.05681
1327799007891,4.04196
1327799067891,4.08862
1327799127891,4.07303
1327799187891,4.04932
1327799247891,4.07766
1327799307891,4.07457
1327799367891,4.03954
1327799427891,4.09800
1327799487891,4.08628
1327799547891,4.07918
1327799607891,4.03901
1327799667891,4.08039
1327799727891,4.04778
1327799787891,4.07545
1327799847891,4.08372
1327799907891,4.04628
1327799967891,4.05365
1327800027891,4.07387
1327800087891,4.05302
1327800147891,4.07288
1327800207891,4.07161
1327800267891,4.06383
1327800327891,4.05213
1327800387891,4.03848
1327800447891,4.08275
1327800507891,4.05910
1327800567891,4.08920
1327800627891,4.05923
1327800687891,4.03581
1327800747891,4.05381
1327800807891,4.05632
1327800867891,4.04340
1327800927891,4.06811
1327800987891,4.04520
1327801047891,4.05259
1327801107891,4.08381
1327801167891,4.04672
1327801227891,4.04128
1327801287891,4.05663
1327801347891,4.04449
1327801407891,4.03947
1327801467891,4.04246
1327801527891,4.04314
1327801587891,4.04510
1327801647891,4.04818
1327801707891,4.07254
1327801767891,4.06309
1327801827891,4.04052
1327801887891,4.04571
1327801947891,4.03314
1327802007891,4.05601
1327802067891,4.04744
1327802127891,4.04556
1327802187891,4.03951
1327802247891,4.05111
1327802307891,4.05220
1327802367891,4.05835
1327802427902,4.04746
1327802487902,4.04957
1327802547902,4.04239
1327802607902,4.05517
1327802667902,4.02929
1327802727902,4.00583
1327802787902,4.03676
1327802847902,4.03907
1327802907902,4.02157
1327802967902,4.04474
1327803027902,4.05217
1327803087902,4.05558
1327803147902,4.00894
1327803207902,4.04362
1327803267902,4.05939
1327803327902,4.00175
1327803387902,4.01802
1327803447902,4.02647
1327803507902,4.04772
1327803567902,4.05982
1327803627902,4.03834
1327803687902,4.02385
1327803747902,4.07038
1327803807902,4.00668
1327803867902,4.02597
1327803927902,4.03376
1327803987902,4.03112
1327804047902,4.02216
1327804107902,4.04550
1327804167902,4.03328
1327804227902,4.06338
1327804287902,4.04957
1327804347902,4.01346
1327804407902,4.02437
1327804467902,4.01045
1327804527902,4.05344
1327804587902,4.04973
1327804647902,4.04267
1327804707902,4.02882
1327804767902,4.01259
1327804827902,4.03001
1327804887902,4.04814
1327804947902,4.06621
1327805007902,4.05741
1327805067902,4.03532
1327805127902,4.03679
1327805187902,4.03381
1327805247902,4.04454
1327805307902,4.05788
1327805367902,4.03103
1327805427902,4.04567
1327805487902,4.03897
1327805547902,4.05299
1327805607902,4.05112
1327805667902,4.06145
1327805727902,4.03063
1327805787902,4.05323
1327805847902,4.02391
1327805907902,4.01102
1327805967902,4.01555
1327806027913,4.03824
1327806087913,4.05983
1327806147913,4.01403
1327806207913,4.01549
1327806267913,4.02437
1327806327913,4.03059
1327806387913,4.01322
1327806447913,4.02786
1327806507913,4.02308
1327806567913,4.04594
1327806627913,4.03943
1327806687913,4.02719
1327806747913,4.00858
1327806807913,4.04789
1327806867913,4.03613
1327806927913,4.07082
1327806987913,4.04720
1327807047913,4.01386
1327807107913,4.04284
1327807167913,4.02087
1327807227913,4.05795
1327807287913,4.04731
1327807347913,4.03514
1327807407913,4.00713
1327807467913,4.03969
1327807527913,4.02133
1327807587913,4.04562
1327807647913,4.02839
1327807707913,4.02653
1327807767913,4.04738
1327807827913,4.02851
1327807887913,4.06794
1327807947913,4.07002
1327808007913,4.03324
1327808067913,4.04483
1327808127913,4.01635
1327808187913,4.02543
1327808247913,4.03275
1327808307913,4.03657
1327808367913,4.04371
1327808427913,4.03130
1327808487913,4.02068
1327808547913,4.02358
1327808607913,4.04168
1327808667913,4.03730
1327808727913,4.03852
1327808787913,4.05253
1327808847913,4.01218
1327808907913,4.00235
1327808967913,3.98691
1327809027913,4.04177
1327809087913,4.03863
1327809147913,4.03947
1327809207913,4.00093
1327809267913,4.01104
1327809327913,4.04208
1327809387913,4.05620
1327809447913,4.02241
1327809507913,4.03919
1327809567913,4.03810
1327809627924,4.02181
1327809687924,4.04677
1327809747924,4.03186
1327809807924,4.04905
1327809867924,4.03839
1327809927924,4.03730
1327809987924,4.02487
1327810047924,4.05813
1327810107924,4.00625
1327810167924,4.01495
1327810227924,4.04026
1327810287924,4.03460
1327810347924,4.05481
1327810407924,4.02665
1327810467924,4.06123
1327810527924,4.04323
1327810587924,4.06148
1327810647924,4.05186
1327810707924,4.03642
1327810767924,4.02012
1327810827924,4.03236
1327810887924,4.03127
1327810947924,4.03246
1327811007924,4.05211
1327811067924,4.03419
1327811127924,4.02898
1327811187924,4.08393
1327811247924,4.03904
1327811307924,4.00617
1327811367924,4.01050
1327811427924,3.99922
1327811487924,4.05714
1327811547924,4.05355
1327811607924,4.03262
1327811667924,4.03252
1327811727924,4.02186
1327811787924,4.05750
1327811847924,4.04236
1327811907924,4.06334
1327811967924,4.02891
1327812027924,4.05886
1327812087924,4.03482
1327812147924,4.04282
1327812207924,4.02569
1327812267924,4.01693
1327812327924,4.04950
1327812387924,4.04477
1327812447924,4.05865
1327812507924,4.02553
1327812567924,4.03183
1327812627924,4.02610
1327812687924,3.98894
1327812747924,4.02395
1327812807924,4.04783
1327812867924,4.04789
1327812927924,4.04000
1327812987924,4.04233
1327813047924,4.04609
1327813107924,4.04123
1327813167924,4.02892
1327813227936,4.05116
1327813287936,4.05142
1327813347936,4.03517
1327813407936,4.04482
1327813467936,4.04856
1327813527936,4.04539
1327813587936,4.04947
1327813647936,4.01674
1327813707936,4.04287
1327813767936,4.03605
1327813827936,4.05736
1327813887936,4.05604
1327813947936,4.02641
1327814007936,4.01114
1327814067936,4.03339
1327814127936,4.05528
1327814187936,4.06483
1327814247936,4.00677
1327814307936,4.01722
1327814367936,4.05812
1327814427936,4.03747
1327814487936,4.05665
1327814547936,4.04284
1327814607936,4.03221
1327814667936,3.98334
1327814727936,4.03563
1327814787936,4.03931
1327814847936,4.02261
1327814907936,4.01426
1327814967936,4.01555
1327815027936,4.03247
1327815087936,4.00545
1327815147936,4.02010
1327815207936,4.01462
1327815267936,4.04840
1327815327936,4.03725
1327815387936,4.01437
1327815447936,4.05401
1327815507936,4.06846
1327815567936,4.01242
1327815627936,4.04223
1327815687936,4.03806
1327815747936,4.04418
1327815807936,4.04806
1327815867936,4.07164
1327815927936,4.02177
1327815987936,4.05218
1327816047936,4.05323
1327816107936,4.07507
1327816167936,4.06423
1327816227936,4.02580
1327816287936,4.02688
1327816347936,4.04954
1327816407936,4.07137
1327816467936,4.07142
1327816527936,4.03668
1327816587936,4.04435
1327816647936,4.16759
1327816707936,4.05380
1327816767936,4.04711
1327816827947,4.05243
1327816887947,4.03175
1327816947947,4.03595
1327817007947,4.07100
1327817067947,4.03405
1327817127947,4.04164
1327817187947,4.08063
1327817247947,4.06453
1327817307947,4.06893
1327817367947,4.03509
1327817427947,4.05227
1327817487947,4.03884
1327817547947,4.06478
1327817607947,4.06658
1327817667947,4.04097
1327817727947,4.07695
1327817787947,4.07129
1327817847947,4.06235
1327817907947,4.05880
1327817967947,4.05599
1327818027947,4.05460
1327818087947,4.06448
1327818147947,4.01539
1327818207947,4.06113
1327818267947,4.04773
1327818327947,4.05200
1327818387947,4.03587
1327818447947,4.03041
1327818507947,4.03041
1327818567947,4.03484
1327818627947,4.06960
1327818687947,4.06263
1327818747947,4.05891
1327818807947,4.06299
1327818867947,4.07652
1327818927947,4.02758
1327818987947,4.07810
1327819047947,4.03754
1327819107947,4.05524
1327819167947,4.04289
1327819227947,4.07855
1327819287947,4.06719
1327819347947,4.04052
1327819407947,4.08396
1327819467947,4.09072
1327819527947,4.04494
1327819587947,4.08323
1327819647947,4.07987
1327819707947,4.05212
1327819767947,4.03779
1327819827947,4.01571
1327819887947,4.04356
1327819947947,4.04072
1327820007947,4.03080
1327820067947,4.03373
1327820127947,4.05462
1327820187947,4.03756
1327820247947,4.04661
1327820307947,4.03211
1327820367947,4.03306
1327820427959,4.04845
1327820487959,4.01925
1327820547959,4.03004
1327820607959,4.03352
1327820667959,4.05881
1327820727959,4.01077
1327820787959,4.03371
1327820847959,4.05117
1327820907959,3.99469
1327820967959,4.04550
1327821027959,4.03721
1327821087959,4.04054
1327821147959,4.07399
1327821207959,4.03483
1327821267959,4.05845
1327821327959,4.09046
1327821387959,4.06415
1327821447959,4.05312
1327821507959,4.03181
1327821567959,4.04902
1327821627959,4.01442
1327821687959,4.00654
1327821747959,4.04334
1327821807959,4.04702
1327821867959,4.04476
1327821927959,4.04934
1327821987959,4.06853
1327822047959,4.05333
1327822107959,4.03232
1327822167959,4.04395
1327822227959,4.02683
1327822287959,4.01504
1327822347959,4.03532
1327822407959,4.02314
1327822467959,4.06592
1327822527959,4.02106
1327822587959,4.02544
1327822647959,4.02291
1327822707959,4.01334
1327822767959,4.06199
1327822827959,4.04280
1327822887959,4.05618
1327822947959,4.09788
1327823007959,4.04281
1327823067959,4.06972
1327823127959,4.05560
1327823187959,4.02161
1327823247959,4.04512
1327823307959,4.01654
1327823367959,4.05619
1327823427959,4.03693
1327823487959,4.02596
1327823547959,4.00901
1327823607959,4.02243
1327823667959,4.01701
1327823727959,4.02168
1327823787959,3.98902
1327823847959,4.02814
1327823907959,4.01978
1327823967959,4.01289
1327824027971,4.02546
1327824087971,4.07680
1327824147971,3.98205
1327824207971,4.01416
1327824267971,4.02070
1327824327971,3.98981
1327824387971,4.05462
1327824447971,3.99895
1327824507971,4.00926
1327824567971,4.03007
1327824627971,4.02223
1327824687971,4.02344
1327824747971,4.02534
1327824807971,4.03475
1327824867971,4.00210
1327824927971,4.03840
1327824987971,3.98622
1327825047971,4.01742
1327825107971,4.03144
1327825167971,4.01641
1327825227971,3.98874
1327825287971,4.00150
1327825347971,3.99339
1327825407971,4.01506
1327825467971,4.03307
1327825527971,4.02255
1327825587971,4.00945
1327825647971,4.00997
1327825707971,4.03925
1327825767971,3.98196
1327825827971,4.02495
1327825887971,3.99081
1327825947971,3.99651
1327826007971,3.98335
1327826067971,4.01705
1327826127971,4.01208
1327826187971,4.01146
1327826247971,4.02643
1327826307971,4.00524
1327826367971,4.00933
1327826427971,4.01367
1327826487971,4.00519
1327826547971,4.01913
1327826607971,4.00983
1327826667971,3.99050
1327826727971,4.01824
1327826787971,4.01248
1327826847971,3.99970
1327826907971,4.00402
1327826967971,3.99739
1327827027971,3.96432
1327827087971,4.00628
1327827147971,4.02238
1327827207971,3.99207
1327827267971,3.97114
1327827327971,4.02071
1327827387971,4.00277
1327827447971,4.00115
1327827507971,3.98432
1327827567971,3.98621
1327827627983,4.02715
1327827687983,3.98713
1327827747983,3.98010
1327827807983,3.99252
1327827867983,3.98934
1327827927983,3.99949
1327827987983,3.99863
1327828047983,3.96413
1327828107983,3.96472
1327828167983,3.98863
1327828227983,3.95900
1327828287983,3.99664
1327828347983,4.01033
1327828407983,3.97701
1327828467983,3.99245
1327828527983,3.99020
1327828587983,3.97433
1327828647983,4.00708
1327828707983,4.00535
1327828767983,3.99540
1327828827983,3.99449
1327828887983,3.98560
1327828947983,3.97707
1327829007983,3.98788
1327829067983,3.97525
1327829127983,3.97933
1327829187983,3.98790
1327829247983,3.98868
1327829307983,3.98524
1327829367983,3.96801
1327829427983,3.94468
1327829487983,3.99390
1327829547983,4.00568
1327829607983,3.99504
1327829667983,3.98064
1327829727983,3.97242
1327829787983,3.95669
1327829847983,3.98684
1327829907983,3.98953
1327829967983,3.98903
1327830027983,3.99844
1327830087983,3.98429
1327830147983,4.02103
1327830207983,3.97529
1327830267983,3.98147
1327830327983,3.99078
1327830387983,3.96817
1327830447983,4.00624
1327830507983,3.98971
1327830567983,4.00824
1327830627983,3.99537
1327830687983,3.97624
1327830747983,4.00251
1327830807983,4.00797
1327830867983,3.96230
1327830927983,3.98451
1327830987983,3.94654
1327831047983,3.97803
1327831107983,4.00452
1327831167983,3.98123
1327831227995,4.00205
1327831287995,3.96709
1327831347995,4.02605
1327831407995,3.96724
1327831467995,4.00973
1327831527995,3.99396
1327831587995,3.97531
1327831647995,4.00557
1327831707995,3.98359
1327831767995,4.00303
1327831827995,3.95840
1327831887995,3.97996
1327831947995,3.95771
1327832007995,3.98321
1327832067995,4.02517
1327832127995,3.99936
1327832187995,3.96107
1327832247995,3.98820
1327832307995,3.97650
1327832367995,3.97839
1327832427995,4.01936
1327832487995,3.98926
1327832547995,3.98002
1327832607995,3.99225
1327832667995,3.99493
1327832727995,3.96763
1327832787995,3.97247
1327832847995,3.99622
1327832907995,3.96942
1327832967995,3.99566
1327833027995,4.02228
1327833087995,3.98759
1327833147995,4.01646
1327833207995,3.96437
1327833267995,4.00049
1327833327995,3.99510
1327833387995,3.99083
1327833447995,3.95745
1327833507995,3.99257
1327833567995,3.97964
1327833627995,3.99573
1327833687995,3.99204
1327833747995,3.97606
1327833807995,4.02571
1327833867995,3.97302
1327833927995,3.97572
1327833987995,3.97464
1327834047995,4.00122
1327834107995,3.99439
1327834167995,3.99949
1327834227995,3.97254
1327834287995,3.99582
1327834347995,3.99064
1327834407995,4.02107
1327834467995,3.97588
1327834527995,3.96980
1327834587995,4.00295
1327834647995,3.99985
1327834707995,4.02377
1327834767995,4.00425
1327834828007,4.00664
1327834888007,3.97775
1327834948007,3.97709
1327835008007,3.99469
1327835068007,4.00762
1327835128007,3.99069
1327835188007,3.97078
1327835248007,4.00925
1327835308007,3.98996
1327835368007,3.96121
1327835428007,3.98104
1327835488007,3.98841
1327835548007,4.01070
1327835608007,3.95733
1327835668007,3.98143
1327835728007,3.98070
1327835788007,3.96649
1327835848007,3.95997
1327835908007,3.96946
1327835968007,3.99982
1327836028007,3.98749
1327836088007,3.97819
1327836148007,3.98065
1327836208007,3.97289
1327836268007,4.00548
1327836328007,3.96042
1327836388007,3.96324
1327836448007,3.95779
1327836508007,3.98096
1327836568007,3.94343
1327836628007,3.95726
1327836688007,3.96675
1327836748007,3.95752
1327836808007,3.96931
1327836868007,3.98049
1327836928007,3.94989
1327836988007,3.99068
1327837048007,3.99578
1327837108007,3.98589
1327837168007,4.01190
1327837228007,3.96268
1327837288007,3.97059
1327837348007,3.98340
1327837408007,3.97916
1327837468007,3.99745
1327837528007,3.98628
1327837588007,4.00090
1327837648007,3.97423
1327837708007,3.97285
1327837768007,4.00302
1327837828007,3.97592
1327837888007,3.98557
1327837948007,3.95216
1327838008007,3.97965
1327838068007,3.96543
1327838128007,3.95492
1327838188007,4.00866
1327838248007,3.97305
1327838308007,3.98513
1327838368007,4.02962
1327838428019,3.99547
1327838488019,3.95635
1327838548019,3.98018
1327838608019,3.97686
1327838668019,3.99263
1327838728019,4.03135
1327838788019,3.97431
1327838848019,4.00478
1327838908019,3.95885
1327838968019,3.98162
1327839028019,3.99106
1327839088019,3.99224
1327839148019,4.00468
1327839208019,3.99487
1327839268019,3.98205
1327839328019,3.99866
1327839388019,3.97904
1327839448019,3.98301
1327839508019,3.96531
1327839568019,3.96803
1327839628019,3.99777
1327839688019,3.99441
1327839748019,3.96187
1327839808019,3.96254
1327839868019,4.01180
1327839928019,3.98309
1327839988019,3.98045
1327840048019,3.98382
1327840108019,3.97207
1327840168019,3.97458
1327840228019,3.95269
1327840288019,3.98296
1327840348019,3.97671
1327840408019,3.97452
1327840468019,3.97913
1327840528019,3.98496
1327840588019,3.98616
1327840648019,3.96112
1327840708019,4.00424
1327840768019,3.97918
1327840828019,3.98772
1327840888019,3.96683
1327840948019,3.99086
1327841008019,3.97311
1327841068019,3.99648
1327841128019,3.96267
1327841188019,3.98275
1327841248019,3.99914
1327841308019,4.01691
1327841368019,3.99944
1327841428019,3.96177
1327841488019,3.98757
1327841548019,3.94524
1327841608019,3.97661
1327841668019,3.98608
1327841728019,3.97605
1327841788019,3.96854
1327841848019,3.97205
1327841908019,3.99487
1327841968019,3.98816
1327842028031,3.98089
1327842088031,4.01352
1327842148031,3.98928
1327842208031,3.99870
1327842268031,4.02184
1327842328031,4.00795
1327842388031,4.01986
1327842448031,4.00215
1327842508031,3.98156
1327842568031,4.01951
1327842628031,4.01871
1327842688031,4.02795
1327842748031,4.00963
1327842808031,4.01129
1327842868031,3.99599
1327842928031,3.97830
1327842988031,4.02448
1327843048031,4.00481
1327843108031,4.00621
1327843168031,4.01741
1327843228031,4.00259
1327843288031,4.04338
1327843348031,4.03742
1327843408031,3.99609
1327844548031,3.98528
1327844608031,4.30788
1327844668031,4.01292
1327844728031,4.06344
1327844788031,4.03139
1327844848031,4.03667
1327844908031,4.00133
1327844968031,4.01672
1327845028031,4.03310
1327845088031,4.01626
1327845148031,3.99254
1327845208031,4.04449
1327845268031,4.01136
1327845328031,4.01288
1327845388031,3.99653
1327845448031,4.02922
1327845508031,4.03765
1327845568031,4.03896
1327845628043,4.03643
1327845688043,4.03319
1327845748043,4.03413
1327845808043,4.04269
1327845868043,4.01509
1327845928043,4.02603
1327845988043,4.01956
1327846048043,4.03379
1327846108043,4.00643
1327846168043,4.03189
1327846228043,4.04961
1327846288043,4.04616
1327846348043,3.98495
1327846408043,4.02657
1327846468043,4.07909
1327846528043,3.99887
1327846588043,4.02457
1327846648043,4.01356
1327846708043,4.04427
1327846768043,4.01952
1327846828043,4.03355
1327846888043,4.02070
1327846948043,4.01043
1327847008043,4.05907
1327847068043,4.00391
1327847128043,4.00505
1327847188043,4.03325
1327847248043,3.99708
1327847308043,4.01573
1327847368043,4.02938
1327847428043,4.00545
1327847488043,4.04130
1327847548043,4.00098
1327847608043,4.04357
1327847668043,4.02317
1327847728043,4.03456
1327847788043,4.02685
1327847848043,4.00911
1327847908043,4.03214
1327847968043,4.01221
1327848028043,4.02539
1327848088043,4.03773
1327848148043,4.07058
1327848208043,4.02634
1327848268043,4.00063
1327848328043,4.01370
1327848388043,4.02985
1327848448043,4.03517
1327848508043,4.00434
1327848568043,4.05576
1327848628043,4.03590
1327848688043,4.02700
1327848748043,4.02664
1327848808043,4.03610
1327848868043,4.08355
1327848928043,4.00562
1327848988043,4.02501
1327849048043,4.04276
1327849108043,4.02638
1327849168043,4.04545
1327849228055,4.04878
1327849288055,4.03335
1327849348055,4.01811
1327849408055,4.02711
1327849468055,4.04627
1327849528055,4.01384
1327849588055,4.02403
1327849648055,4.00170
1327849708055,4.02564
1327849768055,4.03478
1327849828055,4.05332
1327849888055,4.03727
1327849948055,4.03064
1327850008055,4.04201
1327850068055,4.02473
1327850128055,4.04466
1327850188055,4.02235
1327850248055,4.02757
1327850308055,4.02921
1327850368055,4.04153
1327850428055,4.03990
1327850488055,4.04273
1327850548055,4.05728
1327850608055,4.00227
1327850668055,4.03539
1327850728055,4.02466
1327850788055,4.04904
1327850848055,4.03351
1327850908055,4.01105
1327850968055,4.02913
1327851028055,4.01246
1327851088055,4.01109
1327851148055,4.03644
1327851208055,4.05205
1327851268055,4.04299
1327851328055,4.04346
1327851388055,4.01595
1327851448055,4.03400
1327851508055,4.01862
1327851568055,4.04885
1327851628055,4.02191
1327851688055,4.00691
1327851748055,4.02170
1327851808055,4.02059
1327851868055,4.01567
1327851928055,3.98884
1327851988055,4.00424
1327852048055,3.98588
1327852108055,4.03916
1327852168055,3.97599
1327852228055,4.05313
1327852288055,4.02002
1327852348055,4.02322
1327852408055,4.03520
1327852468055,4.02730
1327852528055,4.02182
1327852588055,4.00837
1327852648055,4.04505
1327852708055,4.02189
1327852768055,4.02129
1327852828067,4.00053
1327852888067,4.02165
1327852948067,4.05572
1327853008067,4.01171
1327853068067,4.03607
1327853128067,4.04852
1327853188067,4.01599
1327853248067,4.02533
1327853308067,4.03976
1327853368067,4.01529
1327853428067,4.02067
1327853488067,4.02005
1327853548067,4.05796
1327853608067,4.05577
1327853668067,4.03559
1327853728067,4.01945
1327853788067,4.05742
1327853848067,4.05938
1327853908067,4.04286
1327853968067,4.04002
1327854028067,4.07558
1327854088067,4.03629
1327854148067,4.07238
1327854208067,4.06721
1327854268067,4.02100
1327854328067,4.02208
1327854388067,4.02240
1327854448067,4.03297
1327854508067,4.03378
1327854568067,4.03401
1327854628067,4.04814
1327854688067,4.04234
1327854748067,4.02720
1327854808067,4.01202
1327854868067,4.03620
1327854928067,4.03368
1327854988067,4.02646
1327855048067,4.02228
1327855108067,4.07035
1327855168067,4.04158
1327855228067,4.05849
1327855288067,4.03205
1327855348067,3.99520
1327855408067,4.02524
1327855468067,4.02304
1327855528067,4.05364
1327855588067,4.04872
1327855648067,4.01623
1327855708067,4.01216
1327855768067,3.99145
1327855828067,4.04208
1327855888067,4.01979
1327855948067,4.02832
1327856008067,4.00679
1327856068067,4.04030
1327856128067,3.99690
1327856188067,4.04312
1327856248067,4.01793
1327856308067,4.01825
1327856368067,4.03337
1327856428079,4.03263
1327856488079,4.04011
1327856548079,4.01357
1327856608079,4.03471
1327856668079,4.02857
1327856728079,4.06249
1327856788079,4.03202
1327856848079,4.02418
1327856908079,4.04198
1327856968079,4.02227
1327857028079,4.01371
1327857088079,4.03839
1327857148079,4.02220
1327857208079,4.03373
1327857268079,4.02376
1327857328079,3.99794
1327857388079,4.03978
1327857448079,4.00604
1327857508079,4.02659
1327857568079,4.01523
1327857628079,4.05146
1327857688079,4.02942
1327857748079,4.02601
1327857808079,4.00469
1327857868079,4.04090
1327857928079,3.99221
1327857988079,4.07812
1327858048079,4.03718
1327858108079,4.01169
1327858168079,4.02174
1327858228079,4.01450
1327858288079,4.05535
1327858348079,4.03393
1327858408079,4.04142
1327858468079,4.04532
1327858528079,4.02156
1327858588079,4.02968
1327858648079,4.05235
1327858708079,3.99511
1327858768079,3.98140
1327858828079,3.99447
1327858888079,4.01715
1327858948079,4.06010
1327859008079,4.03647
1327859068079,4.03854
1327859128079,4.02706
1327859188079,4.02444
1327859248079,4.06059
1327859308079,4.00884
1327859368079,4.02370
1327859428079,4.05501
1327859488079,4.02254
1327859548079,4.02594
1327859608079,4.04297
1327859668079,4.03583
1327859728079,4.04695
1327859788079,4.02010
1327859848079,4.03215
1327859908079,4.00729
1327859968079,4.01770
1327860028090,4.04172
1327860088090,4.03432
1327860148090,4.02598
1327860208090,3.99776
1327860268090,3.98357
1327860328090,4.03704
1327860388090,4.00778
1327860448090,4.02981
1327860508090,3.97718
1327860568090,3.97694
1327860628090,4.00095
1327860688090,4.00598
1327860748090,4.01272
1327860808090,3.98288
1327860868090,3.99819
1327860928090,4.00119
1327860988090,4.02442
1327861048090,4.01855
1327861108090,4.01800
1327861168090,4.04600
1327861228090,3.99918
1327861288090,4.00108
1327861348090,4.01219
1327861408090,4.00390
1327861468090,4.00882
1327861528090,4.01497
1327861588090,4.04390
1327861648090,4.02719
1327861708090,4.00273
1327861768090,4.01977
1327861828090,4.02848
1327861888090,4.10267
1327861948090,4.00000
1327862008090,4.02831
1327862068090,4.01230
1327862128090,4.00221
1327862188090,4.05107
1327862248090,3.98606
1327862308090,4.01830
1327862368090,3.99026
1327862428090,4.00570
1327862488090,4.00504
1327862548090,4.00001
1327862608090,3.98676
1327862668090,3.99436
1327862728090,4.03608
1327862788090,4.00987
1327862848090,4.02791
1327862908090,4.03154
1327862968090,4.00056
1327863028090,3.99292
1327863088090,3.99498
1327863148090,4.01168
1327863208090,3.98719
1327863268090,3.99390
1327863328090,4.02078
1327863388090,3.98665
1327863448090,4.01173
1327863508090,3.98491
1327863568090,3.99049
1327863628102,4.00586
1327863688102,4.19401
1327863748102,4.03643
1327863808102,3.98428
1327863868102,3.98553
1327863928102,4.01203
1327863988102,4.00570
1327864048102,4.01616
1327864108102,4.01524
1327864168102,4.02853
1327864228102,4.00973
1327864288102,4.01112
1327864348102,4.02776
1327864408102,4.00164
1327864468102,3.99823
1327864528102,4.03838
1327864588102,4.01443
1327864648102,4.01256
1327864708102,4.00554
1327864768102,3.99854
1327864828102,3.98561
1327864888102,4.03785
1327864948102,4.00468
1327865008102,4.01792
1327865068102,4.04377
1327865128102,3.94244
1327865188102,4.02656
1327865248102,4.02563
1327865308102,4.01744
1327865368102,4.03275
1327865428102,4.00372
1327865488102,3.97523
1327865548102,3.97979
1327865608102,3.98706
1327865668102,3.98565
1327865728102,4.01145
1327865788102,3.98306
1327865848102,3.97887
1327865908102,3.99760
1327865968102,3.98834
1327866028102,4.02616
1327866088102,4.01454
1327866148102,3.99702
1327866208102,4.00119
1327866268102,4.01826
1327866328102,4.02294
1327866388102,3.96341
1327866448102,3.98690
1327866508102,3.97613
1327866568102,3.98328
1327866628102,3.99867
1327866688102,4.02539
1327866748102,3.99474
1327866808102,3.97602
1327866868102,3.96023
1327866928102,3.99457
1327866988102,4.01126
1327867048102,4.00551
1327867108102,4.02686
1327867168102,3.95972
1327867228113,3.97102
1327867288113,3.98513
1327867348113,3.97064
1327867408113,3.97639
1327867468113,3.95919
1327867528113,3.97486
1327867588113,3.96741
1327867648113,4.01401
1327867708113,3.95876
1327867768113,3.99148
1327867828113,3.97786
1327867888113,3.96600
1327867948113,3.99206
1327868008113,3.98957
1327868068113,3.97551
1327868128113,3.96778
1327868188113,3.97507
1327868248113,4.01773
1327868308113,3.98272
1327868368113,3.96876
1327868428113,3.97229
1327868488113,3.96641
1327868548113,3.98807
1327868608113,3.97518
1327868668113,3.97546
1327868728113,3.97510
1327868788113,3.97358
1327868848113,3.97541
1327868908113,3.95956
1327868968113,3.99455
1327869028113,3.97098
1327869088113,3.95823
1327869148113,4.01882
1327869208113,3.96004
1327869268113,3.99141
1327869328113,3.96503
1327869388113,3.97505
1327869448113,3.96174
1327869508113,3.95606
1327869568113,3.94785
1327869628113,3.95954
1327869688113,3.96382
1327869748113,3.98878
1327869808113,3.97037
1327869868113,3.96646
1327869928113,3.95335
1327869988113,3.96814
1327870048113,3.97464
1327870108113,3.99033
1327870168113,3.95185
1327870228113,3.94753
1327870288113,3.93680
1327870348113,3.96328
1327870408113,3.97226
1327870468113,3.94870
1327870528113,3.92255
1327870588113,3.96850
1327870648113,4.03470
1327870708113,3.97190
1327870768113,3.91840
1327870828125,3.93077
1327870888125,3.97146
1327870948125,3.92305
1327871008125,3.94877
1327871068125,3.96052
1327871128125,3.99397
1327871188125,3.98690
1327871248125,3.97585
1327871308125,3.94980
1327871368125,3.94489
1327871428125,3.95042
1327871488125,3.96165
1327871548125,3.93510
1327871608125,3.93446
1327871668125,3.94375
1327871728125,3.93730
1327871788125,3.94007
1327871848125,3.96306
1327871908125,3.92720
1327871968125,3.95496
1327872028125,3.96544
1327872088125,3.95706
1327872148125,3.94402
1327872208125,3.96056
1327872268125,3.96947
1327872328125,3.96105
1327872388125,3.96454
1327872448125,3.92623
1327872508125,3.94349
1327872568125,3.96274
1327872628125,3.95759
1327872688125,3.93456
1327872748125,3.93917
1327872808125,3.95267
1327872868125,3.92454
1327872928125,3.96048
1327872988125,3.92656
1327873048125,3.94695
1327873108125,3.94696
1327873168125,3.92572
1327873228125,3.93511
1327873288125,3.94798
1327873348125,3.97074
1327873408125,3.93377
1327873468125,3.97450
1327873528125,3.94647
1327873588125,3.96996
1327873648125,3.94144
1327873708125,3.97210
1327873768125,3.91955
1327873828125,3.93099
1327873888125,3.93518
1327873948125,3.95092
1327874008125,3.95540
1327874068125,3.96513
1327874128125,3.93806
1327874188125,3.91286
1327874248125,3.93601
1327874308125,3.94626
1327874368125,3.91395
1327874428136,3.94562
1327874488136,3.90735
1327874548136,3.93562
1327874608136,3.92358
1327874668136,3.95000
1327874728136,3.94553
1327874788136,3.96901
1327874848136,3.91667
1327874908136,3.91826
1327874968136,3.91493
1327875028136,3.92994
1327875088136,3.92724
1327875148136,3.96104
1327875208136,3.95370
1327875268136,3.93957
1327875328136,3.97849
1327875388136,3.94891
1327875448136,3.93783
1327875508136,3.95195
1327875568136,3.92477
1327875628136,3.96481
1327875688136,3.96461
1327875748136,3.92740
1327875808136,3.91133
1327875868136,3.95407
1327875928136,3.94014
1327875988136,3.91999
1327876048136,3.95530
1327876108136,3.91399
1327876168136,3.92005
1327876228136,3.94279
1327876288136,3.97846
1327876348136,3.93770
1327876408136,3.93630
1327876468136,3.94106
1327876528136,3.93411
1327876588136,3.96941
1327876648136,3.98428
1327876708136,3.94003
1327876768136,3.94465
1327876828136,3.93375
1327876888136,3.95039
1327876948136,3.93169
1327877008136,3.96191
1327877068136,3.94662
1327877128136,3.94902
1327877188136,3.90783
1327877248136,3.95913
1327877308136,3.93724
1327877368136,3.92592
1327877428136,3.96061
1327877488136,3.95308
1327877548136,3.98078
1327877608136,3.94219
1327877668136,3.94452
1327877728136,3.96118
1327877788136,3.97158
1327877848136,3.94456
1327877908136,3.95329
1327877968136,3.94949
1327878028147,3.93716
1327878088147,3.93686
1327878148147,3.95293
1327878208147,3.94692
1327878268147,3.97642
1327878328147,3.96752
1327878388147,3.94058
1327878448147,3.94572
1327878508147,3.93430
1327878568147,3.92555
1327878628147,3.93429
1327878688147,3.94247
1327878748147,3.97504
1327878808147,3.94795
1327878868147,3.93428
1327878928147,3.99976
1327878988147,3.91200
1327879048147,3.94215
1327879108147,3.92035
1327879168147,3.95900
1327879228147,3.92518
1327879288147,3.94982
1327879348147,3.97191
1327879408147,3.93876
1327879468147,3.92550
1327879528147,3.97986
1327879588147,3.95436
1327879648147,3.93308
1327879708147,3.93691
1327879768147,3.93254
1327879828147,3.95179
1327879888147,3.91799
1327879948147,3.94338
1327880008147,3.94771
1327880068147,3.98655
1327880128147,3.97597
1327880188147,3.93610
1327880248147,3.96121
1327880308147,3.97796
1327880368147,3.96440
1327880428147,3.95430
1327880488147,3.98074
1327880548147,3.92634
1327880608147,3.95381
1327880668147,3.97005
1327880728147,3.93727
1327880788147,3.97545
1327880848147,3.93969
1327880908147,3.90048
1327880968147,3.98262
1327881028147,3.94460
1327881088147,3.90963
1327881148147,3.98521
1327881208147,3.97007
1327881268147,3.94310
1327881328147,4.00183
1327881388147,3.94909
1327881448147,3.90920
1327881508147,3.95475
1327881568147,3.94815