1327968028412,3.88059
1327968088412,3.85375
1327968148412,3.86302
1327968208412,3.86555
1327968268412,3.88235
1327968328412,3.84546
1327968388412,3.90298
1327968448412,3.92243
1327968508412,3.87688
1327968568412,3.85568
1327968628412,3.85596
1327968688412,3.86686
1327968748412,3.88451
1327968808412,3.87368
1327968868412,3.88268
1327968928412,3.92466
1327968988412,3.87976
1327969048412,3.88221
1327969108412,3.89580
1327969168412,3.90030
1327969228412,3.86841
1327969288412,3.86666
1327969348412,3.87674
1327969408412,3.88442
1327969468412,3.86343
1327969528412,3.86845
1327969588412,3.89360
1327969648412,3.85639
1327969708412,3.86119
1327969768412,3.85802
1327969828412,3.86346
1327969888412,3.85977
1327969948412,3.86075
1327970008412,3.85531
1327970068412,3.87964
1327970128412,3.83234
1327970188412,3.87149
1327970248412,3.84451
1327970308412,3.83840
1327970368412,3.86935
1327970428412,3.85606
1327970488412,3.85945
1327970548412,3.83230
1327970608412,3.82909
1327970668412,3.85804
1327970728412,3.86444
1327970788412,3.82531
1327970848412,3.86232
1327970908412,3.85667
1327970968412,3.83864
1327971028412,3.85801
1327971088412,3.84219
1327971148412,3.84657
1327971208412,3.84191
1327971268412,3.84689
1327971328412,3.87316
1327971388412,3.85782
1327971448412,3.84558
1327971508412,3.83220
1327971568412,3.85958
1327971628422,3.87721
1327971688422,3.87029
1327971748422,3.84261
1327971808422,3.88963
1327971868422,3.86447
1327971928422,3.81544
1327971988422,3.85154
1327972048422,3.86782
1327972108422,3.85178
1327972168422,3.87316
1327972228422,3.84250
1327972288422,3.85024
1327972348422,3.82570
1327972408422,3.84066
1327972468422,3.86701
1327972528422,3.83547
1327972588422,3.87981
1327972648422,3.86092
1327972708422,3.86704
1327972768422,3.86356
1327972828422,3.86574
1327972888422,3.83240
1327972948422,3.88311
1327973008422,3.85010
1327973068422,3.83059
1327973128422,3.85480
1327973188422,3.82736
1327973248422,3.82781
1327973308422,3.85690
1327973368422,3.84155
1327973428422,3.84773
1327973488422,3.86242
1327973548422,3.85464
1327973608422,3.86846
1327973668422,3.87457
1327973728422,3.89621
1327973788422,3.84940
1327973848422,3.85083
1327973908422,3.85292
1327973968422,3.85449
1327974028422,3.85034
1327974088422,3.86090
1327974148422,3.85066
1327974208422,3.87956
1327974268422,3.85371
1327974328422,3.88058
1327974388422,3.86422
1327974448422,3.85450
1327974508422,3.87568
1327974568422,3.87266
1327974628422,3.86500
1327974688422,3.87284
1327974748422,3.89056
1327974808422,3.85043
1327974868422,3.87336
1327974928422,3.86195
1327974988422,3.84533
1327975048422,3.86399
1327975108422,3.87783
1327975168422,3.88597
1327975228432,3.88147
1327975288432,3.88285
1327975348432,3.86319
1327975408432,3.88148
1327975468432,3.86818
1327975528432,3.88059
1327975588432,3.88824
1327975648432,3.88102
1327975708432,3.86311
1327975768432,3.85668
1327975828432,3.85311
1327975888432,3.87230
1327975948432,3.88068
1327976008432,3.86199
1327976068432,3.85368
1327976128432,3.88956
1327976188432,3.84302
1327976248432,3.85856
1327976308432,3.88517
1327976368432,3.83180
1327976428432,3.85807
1327976488432,3.85102
1327976548432,3.84443
1327976608432,3.86568
1327976668432,3.83075
1327976728432,3.86022
1327976788432,3.85265
1327976848432,3.84811
1327976908432,3.84449
1327976968432,3.85492
1327977028432,3.87446
1327977088432,3.86401
1327977148432,3.86064
1327977208432,3.86072
1327977268432,3.85679
1327977328432,3.85204
1327977388432,3.87085
1327977448432,3.86422
1327977508432,3.88923
1327977568432,3.85257
1327977628432,3.89234
1327977688432,3.90543
1327977748432,3.88429
1327977808432,3.89593
1327977868432,3.88085
1327977928432,3.89299
1327977988432,3.85462
1327978048432,3.88376
1327978108432,3.86859
1327978168432,3.87755
1327978228432,3.89782
1327978288432,3.86845
1327978348432,3.89509
1327978408432,3.90093
1327978468432,3.88584
1327978528432,3.90733
1327978588432,3.87638
1327978648432,3.86558
1327978708432,3.88734
1327978768432,3.89455
1327978828443,3.89962
1327978888443,3.92256
1327978948443,3.88819
1327979008443,3.87732
1327979068443,3.87684
1327979128443,3.88067
1327979188443,3.89719
1327979248443,3.88275
1327979308443,3.88164
1327979368443,3.84876
1327979428443,3.90717
1327979488443,3.86647
1327979548443,3.88896
1327979608443,3.90322
1327979668443,3.87672
1327979728443,3.88515
1327979788443,3.89801
1327979848443,3.90732
1327979908443,3.88866
1327979968443,3.91565
1327980028443,3.88125
1327980088443,3.89610
1327980148443,3.90590
1327980208443,3.85166
1327980268443,3.89769
1327980328443,3.87131
1327980388443,3.90589
1327980448443,3.87516
1327980508443,3.86694
1327980568443,3.88263
1327980628443,3.88680
1327980688443,3.89016
1327980748443,3.89550
1327980808443,3.88408
1327980868443,3.89074
1327980928443,3.89506
1327980988443,3.89919
1327981048443,3.88441
1327981108443,3.89975
1327981168443,3.87432
1327981228443,3.89573
1327981288443,3.92101
1327981348443,3.88762
1327981408443,3.88313
1327981468443,3.90494
1327981528443,3.89432
1327981588443,3.88998
1327981648443,3.90418
1327981708443,3.91787
1327981768443,3.89179
1327981828443,3.88454
1327981888443,3.90055
1327981948443,3.90025
1327982008443,3.89640
1327982068443,3.89843
1327982128443,3.87745
1327982188443,3.90695
1327982248443,3.89344
1327982308443,3.88845
1327982368443,3.88748
1327982428453,3.88797
1327982488453,3.92013
1327982548453,3.90645
1327982608453,3.88829
1327982668453,3.91772
1327982728453,3.89455
1327982788453,3.88990
1327982848453,3.89681
1327982908453,3.90280
1327982968453,3.88847
1327983028453,3.87018
1327983088453,3.89804
1327983148453,3.86743
1327983208453,3.88073
1327983268453,3.90673
1327983328453,3.90271
1327983388453,3.91335
1327983448453,3.88315
1327983508453,3.88624
1327983568453,3.89648
1327983628453,3.87625
1327983688453,3.90468
1327983748453,3.88297
1327983808453,3.86407
1327983868453,3.86388
1327983928453,3.88468
1327983988453,3.88118
1327984048453,3.86969
1327984108453,3.87140
1327984168453,3.87908
1327984228453,3.86819
1327984288453,3.86703
1327984348453,3.87298
1327984408453,3.89480
1327984468453,3.88173
1327984528453,3.91078
1327984588453,3.86790
1327984648453,3.89168
1327984708453,3.87431
1327984768453,3.85159
1327984828453,3.89134
1327984888453,3.89404
1327984948453,3.89270
1327985008453,3.89723
1327985068453,3.87418
1327985128453,3.88020
1327985188453,3.87038
1327985248453,3.87067
1327985308453,3.86625
1327985368453,3.90045
1327985428453,3.87360
1327985488453,3.90564
1327985548453,3.87718
1327985608453,3.86941
1327985668453,3.88505
1327985728453,3.91267
1327985788453,3.87576
1327985848453,3.84875
1327985908453,3.90684
1327985968453,3.86845
1327986028464,3.94621
1327986088464,3.88774
1327986148464,3.89316
1327986208464,3.88687
1327986268464,3.84188
1327986328464,3.85455
1327986388464,3.86761
1327986448464,3.89456
1327986508464,3.88328
1327986568464,3.87684
1327986628464,3.87039
1327986688464,3.89299
1327986748464,3.89414
1327986808464,3.91932
1327986868464,3.93140
1327986928464,3.92791
1327986988464,3.87363
1327987048464,3.91140
1327987108464,3.91235
1327987168464,3.88733
1327987228464,3.87357
1327987288464,3.86799
1327987348464,3.87278
1327987408464,3.89803
1327987468464,3.87684
1327987528464,3.89387
1327987588464,3.90031
1327987648464,3.85826
1327987708464,3.87779
1327987768464,3.89196
1327987828464,3.89472
1327987888464,3.91525
1327987948464,3.88762
1327988008464,3.91996
1327988068464,3.86475
1327988128464,3.88579
1327988188464,3.88738
1327988248464,3.89295
1327988308464,3.88364
1327988368464,3.90500
1327988428464,3.90396
1327988488464,3.89438
1327988548464,3.89669
1327988608464,3.87161
1327988668464,3.82734
1327988728464,3.86820
1327988788464,3.89407
1327988848464,3.88455
1327988908464,3.91364
1327988968464,3.89634
1327989028464,3.90384
1327989088464,3.85981
1327989148464,3.90518
1327989208464,3.89610
1327989268464,3.88733
1327989328464,3.85245
1327989388464,3.87046
1327989448464,3.88642
1327989508464,3.87418
1327989568464,3.90079
1327989628475,3.89081
1327989688475,3.91555
1327989748475,3.87083
1327989808475,3.89088
1327989868475,3.91528
1327989928475,3.89888
1327989988475,3.87019
1327990048475,3.88637
1327990108475,3.87447
1327990168475,3.86116
1327990228475,3.88600
1327990288475,3.86312
1327990348475,3.90199
1327990408475,3.89231
1327990468475,3.87708
1327990528475,3.91328
1327990588475,3.88538
1327990648475,3.90278
1327990708475,3.90559
1327990768475,3.90733
1327990828475,3.93994
1327990888475,3.89251
1327990948475,3.94808
1327991008475,3.94991
1327991068475,3.91416
1327991128475,3.93725
1327991188475,3.91566
1327991248475,3.92664
1327991308475,3.94493
1327991368475,3.93709
1327991428475,3.93675
1327991488475,3.93492
1327991548475,3.89182
1327991608475,3.91423
1327991668475,3.90652
1327991728475,3.92283
1327991788475,3.90558
1327991848475,3.88747
1327991908475,3.92396
1327991968475,3.91609
1327992028475,3.90905
1327992088475,3.93896
1327992148475,3.90676
1327992208475,3.87686
1327992268475,3.89823
1327992328475,3.90697
1327992388475,3.92830
1327992448475,3.87313
1327992508475,3.91806
1327992568475,3.89717
1327992628475,3.86964
1327992688475,3.89708
1327992748475,3.89463
1327992808475,3.92465
1327992868475,3.88940
1327992928475,3.92106
1327992988475,3.88211
1327993048475,3.89752
1327993108475,3.89625
1327993168475,3.90068
1327993228487,3.87945
1327993288487,3.89720
1327993348487,3.89730
1327993408487,3.92065
1327993468487,3.88510
1327993528487,3.88722
1327993588487,3.89495
1327993648487,3.92453
1327993708487,3.90685
1327993768487,3.94304
1327993828487,3.88420
1327993888487,3.89565
1327993948487,3.90760
1327994008487,3.92199
1327994068487,3.89350
1327994128487,3.90522
1327994188487,3.87464
1327994248487,3.87743
1327994308487,3.89470
1327994368487,3.87549
1327994428487,3.88058
1327994488487,3.90363
1327994548487,3.89106
1327994608487,3.84773
1327994668487,3.89272
1327994728487,3.86980
1327994788487,3.90587
1327994848487,3.87796
1327994908487,3.88297
1327994968487,3.89171
1327995028487,3.89149
1327995088487,3.88308
1327995148487,3.90691
1327995208487,3.89942
1327995268487,3.87106
1327995328487,3.88449
1327995388487,3.89275
1327995448487,3.90259
1327995508487,3.91042
1327995568487,3.84379
1327995628487,3.90857
1327995688487,3.91541
1327995748487,3.88680
1327995808487,3.89769
1327995868487,3.91162
1327995928487,3.87711
1327995988487,3.92970
1327996048487,3.88205
1327996108487,3.85631
1327996168487,3.87396
1327996228487,3.89791
1327996288487,3.87368
1327996348487,3.86345
1327996408487,3.88644
1327996468487,3.89752
1327996528487,3.89147
1327996588487,3.87455
1327996648487,3.87774
1327996708487,3.84969
1327996768487,3.86330
1327996828498,3.89064
1327996888498,3.89939
1327996948498,3.89490
1327997008498,3.85401
1327997068498,3.87696
1327997128498,3.85513
1327997188498,3.89532
1327997248498,3.87633
1327997308498,3.87146
1327997368498,3.85092
1327997428498,3.87796
1327997488498,3.85857
1327997548498,3.89601
1327997608498,3.86733
1327997668498,3.86620
1327997728498,3.90122
1327997788498,3.86330
1327997848498,3.87304
1327997908498,3.87352
1327997968498,3.86762
1327998028498,3.87585
1327998088498,3.88100
1327998148498,3.87776
1327998208498,3.86417
1327998268498,3.86033
1327998328498,3.87652
1327998388498,3.88186
1327998448498,3.85265
1327998508498,3.88749
1327998568498,3.86092
1327998628498,3.86837
1327998688498,3.89506
1327998748498,3.85647
1327998808498,3.87612
1327998868498,3.85825
1327998928498,3.86574
1327998988498,3.89566
1327999048498,3.85810
1327999108498,3.86709
1327999168498,3.83867
1327999228498,3.86602
1327999288498,3.86407
1327999348498,3.88497
1327999408498,3.87657
1327999468498,3.84275
1327999528498,3.84738
1327999588498,3.83644
1327999648498,3.83260
1327999708498,3.87699
1327999768498,3.85909
1327999828498,3.88392
1327999888498,3.85770
1327999948498,3.85157
1328000008498,3.87149
1328000068498,3.88310
1328000128498,3.86976
1328000188498,3.85015
1328000248498,3.86921
1328000308498,3.85596
1328000368498,3.85469
1328000428510,3.87848
1328000488510,3.84599
1328000548510,3.87282
1328000608510,3.89204
1328000668510,3.87612
1328000728510,3.89470
1328000788510,3.87023
1328000848510,3.86923
1328000908510,3.89453
1328000968510,3.86924
1328001028510,3.86963
1328001088510,3.88594
1328001148510,3.89225
1328001208510,3.84661
1328001268510,3.84394
1328001328510,3.85800
1328001388510,3.90389
1328001448510,3.87541
1328001508510,3.89093
1328001568510,3.88761
1328001628510,3.89406
1328001688510,3.85556
1328001748510,3.86906
1328001808510,3.85208
1328001868510,3.89665
1328001928510,3.87541
1328001988510,3.86752
1328002048510,3.86008
1328002108510,3.88395
1328002168510,3.90086
1328002228510,3.86556
1328002288510,3.83802
1328002348510,3.87870
1328002408510,3.84626
1328002468510,3.87367
1328002528510,3.85183
1328002588510,3.88571
1328002648510,3.83248
1328002708510,3.83857
1328002768510,3.87664
1328002828510,3.84031
1328002888510,3.88895
1328002948510,3.85388
1328003008510,3.86691
1328003068510,3.84637
1328003128510,3.88405
1328003188510,3.85952
1328003248510,3.86569
1328003308510,3.86795
1328003368510,3.88195
1328003428510,3.84489
1328003488510,3.86624
1328003548510,3.89236
1328003608510,3.86468
1328003668510,3.89142
1328003728510,3.89261
1328003788510,3.88059
1328003848510,3.87485
1328003908510,3.88102
1328003968510,3.85651
1328004028521,3.87688
1328004088521,3.85874
1328004148521,3.85767
1328004208521,3.85522
1328004268521,3.89777
1328004328521,3.85011
1328004388521,3.86733
1328004448521,3.85983
1328004508521,3.85288
1328004568521,3.86306
1328004628521,3.87615
1328004688521,3.85745
1328004748521,3.87173
1328004808521,3.88163
1328004868521,3.85439
1328004928521,3.85793
1328004988521,3.89158
1328005048521,3.87030
1328005108521,3.87709
1328005168521,3.88019
1328005228521,3.90015
1328005288521,3.86463
1328005348521,3.87584
1328005408521,3.86229
1328005468521,3.87584
1328005528521,3.89584
1328005588521,3.87495
1328005648521,3.85938
1328005708521,3.86251
1328005768521,3.87053
1328005828521,3.85365
1328005888521,3.87871
1328005948521,3.89961
1328006008521,3.86551
1328006068521,3.87045
1328006128521,3.89492
1328006188521,3.84219
1328006248521,3.86679
1328006308521,3.86867
1328006368521,3.86879
1328006428521,3.84207
1328006488521,3.86370
1328006548521,3.83067
1328006608521,3.87072
1328006668521,3.86337
1328006728521,3.87797
1328006788521,3.86537
1328006848521,3.83970
1328006908521,3.83426
1328006968521,3.88306
1328007028521,3.84472
1328007088521,3.87648
1328007148521,3.84908
1328007208521,3.84687
1328007268521,3.84578
1328007328521,3.85154
1328007388521,3.85570
1328007448521,3.86447
1328007508521,3.88033
1328007568521,3.84354
1328007628533,3.87396
1328007688533,3.86870
1328007748533,3.85830
1328007808533,3.86636
1328007868533,3.85626
1328007928533,3.86594
1328007988533,3.87016
1328008048533,3.84882
1328008108533,3.82572
1328008168533,3.84280
1328008228533,3.89773
1328008288533,3.88714
1328008348533,3.83745
1328008408533,3.84692
1328008468533,3.86857
1328008528533,3.84771
1328008588533,3.84398
1328008648533,3.87929
1328008708533,3.88064
1328008768533,3.87294
1328008828533,3.86333
1328008888533,3.86862
1328008948533,3.84289
1328009008533,3.84543
1328009068533,3.87421
1328009128533,3.89208
1328009188533,3.87605
1328009248533,3.87567
1328009308533,3.89309
1328009368533,3.88025
1328009428533,3.88468
1328009488533,3.85013
1328009548533,3.85288
1328009608533,3.84815
1328009668533,3.88408
1328009728533,3.83685
1328009788533,3.88415
1328009848533,3.86361
1328009908533,3.86787
1328009968533,3.87794
1328010028533,3.85432
1328010088533,3.89047
1328010148533,3.90096
1328010208533,3.86319
1328010268533,3.87685
1328010328533,3.86472
1328010388533,3.90260
1328010448533,3.91057
1328010508533,3.87746
1328010568533,3.87907
1328010628533,3.87617
1328010688533,3.88562
1328010748533,3.84896
1328010808533,3.86943
1328010868533,3.85376
1328010928533,3.86760
1328010988533,3.87341
1328011048533,3.84977
1328011108533,3.85581
1328011168533,3.88776
1328011228545,3.89964
1328011288545,3.87327
1328011348545,3.86678
1328011408544,3.88695
1328011468544,3.84973
1328011528544,3.86912
1328011588544,3.84345
1328011648544,3.86102
1328011708545,3.86378
1328011768545,3.86199
1328011828545,3.90546
1328011888545,3.84218
1328011948545,3.89582
1328012008545,3.89724
1328012068545,3.89200
1328012128545,3.88462
1328012188545,3.90967
1328012248545,3.87898
1328012308545,3.89586
1328012368545,3.87656
1328012428545,3.88531
1328012488545,3.83572
1328012548545,3.87589
1328012608545,3.88599
1328012668545,3.87784
1328012728544,3.84900
1328012788544,3.85473
1328012848544,3.85976
1328012908544,3.89351
1328012968544,3.90172
1328013028545,3.95299
1328013088545,3.90375
1328013148545,3.92853
1328013208545,3.89166
1328013268545,3.88568
1328013328545,3.90175
1328013388545,3.89510
1328013448545,3.89091
1328013508545,3.86262
1328013568545,3.89329
1328013628545,3.86161
1328013688545,3.89879
1328013748545,3.85001
1328013808545,3.90471
1328013868545,3.85105
1328013928545,3.88340
1328013988545,3.89776
1328014048545,3.87262
1328014108544,3.85410
1328014168544,3.88577
1328014228544,3.90299
1328014288544,3.89094
1328014348544,3.89602
1328014408545,3.87203
1328014468545,3.90568
1328014528545,3.86974
1328014588545,3.90549
1328014648545,3.86463
1328014708545,3.90209
1328014768545,3.89876
1328014828556,3.89068
1328014888556,3.89945
1328014948556,3.89447
1328015008556,3.91297
1328015068556,3.90321
1328015128556,3.89889
1328015188556,3.89999
1328015248556,3.90242
1328015308556,3.93619
1328015368556,3.91285
1328015428556,3.91036
1328015488556,3.89455
1328015548556,3.90179
1328015608556,3.89944
1328015668556,3.87981
1328015728556,3.90527
1328015788556,3.88555
1328015848556,3.90938
1328015908556,3.89085
1328015968556,3.89244
1328016028556,3.89819
1328016088556,3.89585
1328016148556,3.90232
1328016208556,3.91363
1328016268556,3.90216
1328016328556,3.87522
1328016388556,3.89736
1328016448556,3.87781
1328016508556,3.91362
1328016568556,3.86961
1328016628556,3.89322
1328016688556,3.90646
1328016748556,3.91796
1328016808556,3.91724
1328016868556,3.88940
1328016928556,3.94482
1328016988556,3.87036
1328017048556,3.91911
1328017108556,3.87053
1328017168556,3.88744
1328017228556,3.91367
1328017288556,3.92546
1328017348556,3.88737
1328017408556,3.89317
1328017468556,3.86847
1328017528556,3.89564
1328017588556,3.89525
1328017648556,3.90102
1328017708556,3.87373
1328017768556,3.86730
1328017828556,3.89257
1328017888556,3.87858
1328017948556,3.88702
1328018008556,3.88791
1328018068556,3.90682
1328018128556,3.90457
1328018188556,3.89114
1328018248556,3.90221
1328018308556,3.91331
1328018368556,3.92948
1328018428568,3.86734
1328018488568,3.91188
1328018548568,3.89395
1328018608568,3.91386
1328018668568,3.95686
1328018728568,3.89807
1328018788568,3.91354
1328018848568,3.96650
1328018908568,3.94813
1328018968568,3.94975
1328019028568,3.94271
1328019088568,3.96634
1328019148568,3.97211
1328019208568,3.99728
1328019268568,4.01995
1328019328568,3.96579
1328019388568,4.01325
1328019448568,3.98424
1328019508568,3.98979
1328019568568,3.98598
1328019628568,3.96106
1328019688568,3.97483
1328019748568,3.98034
1328019808568,3.97645
1328019868568,3.95304
1328019928568,3.94864
1328019988568,4.00590
1328020048568,3.95828
1328020108568,3.96386
1328020168568,3.97687
1328020228568,3.95266
1328020288568,3.94243
1328020348568,3.96026
1328020408568,3.90880
1328020468568,3.94193
1328020528568,3.89850
1328020588568,3.91387
1328020648568,3.91357
1328020708568,3.92866
1328020768568,3.92440
1328020828568,3.90315
1328020888568,3.94070
1328020948568,3.92110
1328021008568,3.92813
1328021068568,3.93380
1328021128568,3.88054
1328021188568,3.91162
1328021248568,3.93150
1328021308568,3.91366
1328021368568,3.92782
1328021428568,3.93218
1328021488568,3.91420
1328021548568,3.91504
1328021608568,3.93378
1328021668568,3.90045
1328021728568,3.92441
1328021788568,3.92729
1328021848568,3.92826
1328021908568,3.93178
1328021968568,3.93703
1328022028579,3.93196
1328022088579,3.89760
1328022148579,3.91709
1328022208579,3.91570
1328022268579,3.89217
1328022328579,3.90709
1328022388579,3.90719
1328022448579,3.90625
1328022508579,3.91248
1328022568579,3.92447
1328022628579,3.90461
1328022688579,3.91350
1328022748579,3.95704
1328022808579,3.91847
1328022868579,3.90330
1328022928579,3.93814
1328022988579,3.92026
1328023048579,3.89784
1328023108579,3.92989
1328023168579,3.96658
1328023228579,3.93114
1328023288579,3.94036
1328023348579,3.89752
1328023408579,3.96430
1328023468579,3.92782
1328023528579,3.93970
1328023588579,3.93425
1328023648579,3.95675
1328023708579,3.93607
1328023768579,3.97565
1328023828579,3.98071
1328023888579,3.93535
1328023948579,3.95711
1328024008579,3.95424
1328024068579,3.92247
1328024128579,3.92685
1328024188579,3.94720
1328024248579,3.95465
1328024308579,3.95732
1328024368579,3.93474
1328024428579,3.93222
1328024488579,3.96311
1328024548579,3.93076
1328024608579,3.94187
1328024668579,3.93816
1328024728579,3.94457
1328024788579,3.93941
1328024848579,3.92880
1328024908579,3.96724
1328024968579,3.99841
1328025028579,3.91491
1328025088579,3.93553
1328025148579,3.90321
1328025208579,3.90503
1328025268579,3.92890
1328025328579,3.95241
1328025388579,3.89649
1328025448579,3.92376
1328025508579,3.90479
1328025568579,3.93447
1328025628590,3.91268
1328025688590,3.92016
1328025748590,3.92024
1328025808590,3.92731
1328025868590,3.89518
1328025928590,3.92058
1328025988590,3.91747
1328026048590,3.90465
1328026108590,3.94462
1328026168590,3.96040
1328026228590,3.92009
1328026288590,3.89063
1328026348590,3.90102
1328026408590,3.92450
1328026468590,3.88649
1328026528590,3.92047
1328026588591,3.89084
1328026648590,3.92063
1328026708590,3.91667
1328026768590,3.87465
1328026828590,3.95382
1328026888590,3.89378
1328026948590,3.91954
1328027008590,3.91334
1328027068590,3.90914
1328027128590,3.90280
1328027188590,3.89112
1328027248590,3.88631
1328027308590,3.89055
1328027368590,3.89593
1328027428590,3.87991
1328027488590,3.88650
1328027548590,3.88318
1328027608590,3.86345
1328027668590,3.89858
1328027728590,3.86674
1328027788590,3.89477
1328027848590,3.90324
1328027908591,3.88780
1328027968591,3.89510
1328028028590,3.87915
1328028088590,3.89898
1328028148590,3.86747
1328028208590,3.86177
1328028268590,3.89956
1328028328590,3.89231
1328028388590,3.87123
1328028448590,3.89846
1328028508590,3.88515
1328028568590,3.90123
1328028628590,3.86675
1328028688590,3.89950
1328028748590,3.89800
1328028808590,3.89809
1328028868590,3.89286
1328028928590,3.89056
1328028988590,3.87567
1328029048590,3.86141
1328029108590,3.87724
1328029168590,3.87898
1328029228602,3.88618
1328029288602,3.90504
1328029348602,3.89387
1328029408602,3.90547
1328029468602,3.84999
1328029528602,3.84243
1328029588602,3.87310
1328029648602,3.87880
1328029708602,3.88582
1328029768602,3.87877
1328029828602,3.87770
1328029888602,3.86117
1328030428602,3.82527
1328030488602,3.84158
1328030548602,3.87234
1328030608602,3.83505
1328030668602,3.89209
1328030728602,3.84256
1328030788602,3.83814
1328030848602,3.86021
1328030908602,3.87951
1328030968602,3.83532
1328031028602,3.86936
1328031088602,3.86547
1328031148602,3.84806
1328031208602,3.84935
1328031268602,3.86804
1328031328602,3.88609
1328031388602,3.83724
1328031448602,3.85838
1328031508602,3.83099
1328031568602,3.84818
1328031628602,3.88139
1328031688602,3.82913
1328031748602,3.85757
1328031808602,3.84524
1328031868602,3.84514
1328031928602,3.86352
1328031988602,3.83388
1328032048602,3.84144
1328032108602,3.84448
1328032168602,3.82456
1328032228602,3.84255
1328032288602,3.85540
1328032348602,3.87653
1328032408602,3.82058
1328032468602,3.80323
1328032528602,3.84729
1328032588602,3.84131
1328032648602,3.84250
1328032708602,3.83770
1328032768602,3.86437
1328032828613,3.82847
1328032888613,3.83872
1328032948613,3.87037
1328033008613,3.84017
1328033068613,3.82720
1328033128613,3.86970
1328033188613,3.83293
1328033248613,3.82307
1328033308613,3.85744
1328033368613,3.85589
1328033428613,3.86354
1328033488613,3.83107
1328033548613,3.84004
1328033608613,3.88130
1328033668613,3.83675
1328033728613,3.83230
1328033788613,3.85565
1328033848613,3.85392
1328033908613,3.84775
1328033968613,3.85083
1328034028613,3.84369
1328034088613,3.83232
1328034148613,3.85512
1328034208613,3.84455
1328034268613,3.85379
1328034328613,3.85624
1328034388613,3.80261
1328034448613,3.83075
1328034508613,3.84067
1328034568613,3.86107
1328034628613,3.79427
1328034688613,3.82903
1328034748613,3.82739
1328034808613,3.85387
1328034868613,3.86572
1328034928613,3.80673
1328034988613,3.85405
1328035048613,3.83991
1328035108613,3.84482
1328035168613,3.83712
1328035228613,3.83835
1328035288613,3.86026
1328035348613,3.83851
1328035408613,3.83047
1328035468613,3.83024
1328035528613,3.82986
1328035588613,3.81570
1328035648613,3.81458
1328035708613,3.82054
1328035768613,3.87020
1328035828613,3.84351
1328035888613,3.82538
1328035948613,3.84847
1328036008613,3.85808
1328036068613,3.85039
1328036128613,3.82580
1328036188613,3.81150
1328036248613,3.82487
1328036308613,3.92820
1328036368613,3.85997
1328036428624,3.85685
1328036488624,3.86022
1328036548624,3.84897
1328036608624,3.85526
1328036668624,3.86586
1328036728624,3.86503
1328036788624,3.82425
1328036848624,3.82897
1328036908624,3.82641
1328036968624,3.83182
1328037028624,3.87401
1328037088624,3.86340
1328037148624,3.83248
1328037208624,3.83524
1328037268624,3.83926
1328037328624,3.81903
1328037388624,3.86906
1328037448624,3.82754
1328037508624,3.82391
1328037568624,3.85655
1328037628624,3.87439
1328037688624,3.84128
1328037748624,3.84391
1328037808624,3.86635
1328037868624,3.84873
1328037928624,3.89804
1328037988624,3.91980
1328038048624,3.85185
1328038108624,3.86137
1328038168624,3.84297
1328038228624,3.84486
1328038288624,3.86369
1328038348624,3.81275
1328038408624,3.81790
1328038468624,3.84976
1328038528624,3.82597
1328038588624,3.85264
1328038648624,3.82487
1328038708624,3.83172
1328038768624,3.82850
1328038828624,3.85458
1328038888624,3.85973
1328038948624,3.85495
1328039008624,3.83124
1328039068624,3.82706
1328039128624,3.84624
1328039188624,3.83191
1328039248624,3.83888
1328039308624,3.84713
1328039368624,3.85642
1328039428624,3.85770
1328039488624,3.85909
1328039548624,3.84457
1328039608624,3.81373
1328039668624,3.86452
1328039728624,3.82181
1328039788624,3.86463
1328039848624,3.86026
1328039908624,3.77575
1328039968624,3.85513
1328040028634,3.81518
1328040088634,3.85170
1328040148634,3.84996
1328040208634,3.82048
1328040268634,3.82510
1328040328634,3.83335
1328040388634,3.81746
1328040448634,3.84729
1328040508634,3.82818
1328040568634,3.83958
1328040628634,3.86126
1328040688634,3.85017
1328040748634,3.82459
1328040808634,3.83181
1328040868634,3.84544
1328040928634,3.86531
1328040988634,3.79192
1328041048634,3.83999
1328041108634,3.83828
1328041168634,3.84994
1328041228634,3.82386
1328041288634,3.85043
1328041348634,3.88224
1328041408634,3.83182
1328041468634,3.83177
1328041528634,3.82618
1328041588634,3.85002
1328041648634,3.81946
1328041708634,3.83576
1328041768634,3.85326
1328041828634,3.80261
1328041888634,3.87168
1328041948634,3.84593
1328042008634,3.82168
1328042068634,3.85302
1328042128634,3.85031
1328042188634,3.82610
1328042248634,3.86835
1328042308634,3.81458
1328042368634,3.84399
1328042428634,3.83047
1328042488634,3.85116
1328042548634,3.87091
1328042608634,3.85638
1328042668634,3.83077
1328042728634,3.85494
1328042788634,3.83960
1328042848634,3.83921
1328042908634,3.84146
1328042968634,3.82817
1328043028634,3.88638
1328043088634,3.85684
1328043148634,3.84450
1328043208634,3.87806
1328043268634,3.85546
1328043328634,3.86893
1328043388634,3.85956
1328043448634,3.81825
1328043508634,3.85786
1328043568634,3.86213
1328043628645,3.84389
1328043688645,3.83310
1328043748645,3.82400
1328043808645,3.85109
1328043868645,3.85266
1328043928645,3.85676
1328043988645,3.87260
1328044048645,3.86625
1328044108645,3.85671
1328044168645,3.85054
1328044228645,3.86173
1328044288645,3.86807
1328044348645,3.85113
1328044408645,3.85104
1328044468645,3.85136
1328044528645,3.84202
1328044588645,3.87150
1328044648645,3.83612
1328044708645,3.86316
1328044768645,3.86618
1328044828645,3.86326
1328044888645,3.84762
1328044948645,3.87814
1328045008645,3.85170
1328045068645,3.84205
1328045128645,3.83794
1328045188645,3.86848
1328045248645,3.85298
1328045308645,3.88768
1328045368645,3.87259
1328045428645,3.85249
1328045488645,3.87201
1328045548645,3.82362
1328045608645,3.81375
1328045668645,3.88434
1328045728645,3.85210
1328045788645,3.85947
1328045848645,3.86792
1328045908645,3.86209
1328045968645,3.84891
1328046028645,3.85354
1328046088645,3.87898
1328046148645,3.87589
1328046208645,3.84231
1328046268645,3.83394
1328046328645,3.84746
1328046388645,3.83886
1328046448645,3.85947
1328046508645,3.84940
1328046568645,3.87541
1328046628645,3.81302
1328046688645,3.86561
1328046748645,3.86098
1328046808645,3.84354
1328046868645,3.90764
1328046928645,3.84124
1328046988645,3.89699
1328047048645,3.87060
1328047108645,3.86840
1328047168645,3.83112
1328047228655,3.84124
1328047288655,3.85974
1328047348655,3.83410
1328047408655,3.84698
1328047468655,3.88509
1328047528655,3.84901
1328047588655,3.84953
1328047648655,3.85275
1328047708655,3.86134
1328047768655,3.88505
1328047828655,3.86548
1328047888655,3.85419
1328047948655,3.86909
1328048008655,3.86110
1328048068655,3.86767
1328048128655,3.83017
1328048188655,3.89747
1328048248655,3.83975
1328048308655,3.87377
1328048368655,3.86929
1328048428655,3.85414
1328048488655,3.86048
1328048548655,3.89572
1328048608655,3.85990
1328048668655,3.85419
1328048728655,3.85831
1328048788655,3.89357
1328048848655,3.86753
1328048908655,3.88776
1328048968655,3.89425
1328049028655,3.87442
1328049088655,3.88751
1328049148655,3.89164
1328049208655,3.87814
1328049268655,3.86161
1328049328655,3.87361
1328049388655,3.85547
1328049448655,3.85552
1328049508655,3.86784
1328049568655,3.89068
1328049628655,3.88713
1328049688655,3.86430
1328049748655,3.91141
1328049808655,3.90217
1328049868655,3.85962
1328049928655,3.86854
1328049988655,3.86861
1328050048655,3.87060
1328050108655,3.86355
1328050168655,3.88708
1328050228655,3.87758
1328050288655,3.88372
1328050348655,3.86909
1328050408655,3.87486
1328050468655,3.87252
1328050528655,3.88165
1328050588655,3.89425
1328050648655,3.87361
1328050708655,3.86908
1328050768655,3.90555
1328050828666,3.90303
1328050888666,3.91038
1328050948666,3.89766
1328051008666,3.87832
1328051068666,3.90792
1328051128666,3.85379
1328051188666,3.87449
1328051248666,3.86641
1328051308666,3.89405
1328051368666,3.89871
1328051428666,3.88405
1328051488666,3.89584
1328051548666,3.89561
1328051608666,3.88777
1328051668666,3.88146
1328051728666,3.90748
1328051788666,3.91283
1328051848666,3.89810
1328051908666,3.91608
1328051968666,3.91726
1328052028666,3.91553
1328052088666,3.94260
1328052148666,3.91218
1328052208666,3.93568
1328052268666,3.93510
1328052328666,3.90646
1328052388666,3.93538
1328052448666,3.90779
1328052508666,3.89668
1328052568666,3.91352
1328052628666,3.93959
1328052688666,3.90537
1328052748666,3.89588
1328052808666,3.89691
1328052868666,3.88130
1328052928666,3.91179
1328052988666,3.89712
1328053048666,3.89375
1328053108666,3.91384
1328053168666,3.90040
1328053228666,3.89662
1328053288666,3.89896
1328053348666,3.90826
1328053408666,3.91248
1328053468666,3.86916
1328053528666,3.92612
1328053588666,3.90840
1328053648666,3.89422
1328053708666,3.87550
1328053768666,3.91972
1328053828666,3.90716
1328053888666,3.90536
1328053948666,3.89361
1328054008666,3.90487
1328054068666,3.90814
1328054128666,3.89878
1328054188666,3.89113
1328054248666,3.88674
1328054308666,3.88149
1328054368666,3.91142