1328054428676,3.88464
1328054488676,3.86742
1328054548676,3.92619
1328054608676,3.88455
1328054668676,3.90551
1328054728676,3.90335
1328054788676,3.89972
1328054848676,3.93112
1328054908676,3.90646
1328054968676,3.91197
1328055028676,3.88984
1328055088676,3.88526
1328055148676,3.90404
1328055208676,3.90497
1328055268676,3.89559
1328055328676,3.86070
1328055388676,3.89379
1328055448676,3.86202
1328055508676,3.87735
1328055568676,3.90926
1328055628676,3.85942
1328055688676,3.89035
1328055748676,3.92204
1328055808676,3.89423
1328055868676,3.91179
1328055928676,3.90372
1328055988676,3.91332
1328056048676,3.91269
1328056108676,3.91144
1328056168676,3.91250
1328056228676,3.89248
1328056288676,3.92345
1328056348676,3.93519
1328056408676,3.92521
1328056468676,3.88400
1328056528676,3.87472
1328056588676,3.89591
1328056648676,3.90864
1328056708676,3.89853
1328056768676,3.86142
1328056828676,3.88906
1328056888676,3.90342
1328056948676,3.88348
1328057008676,3.89498
1328057068676,3.88783
1328057128676,3.89108
1328057188676,3.92535
1328057248676,3.91043
1328057308676,3.92307
1328057368676,3.90766
1328057428676,3.89658
1328057488676,3.87978
1328057548676,3.90393
1328057608676,3.91605
1328057668676,3.87392
1328057728676,3.90180
1328057788676,3.88093
1328057848676,3.85985
1328057908676,3.91676
1328057968676,3.91104
1328058028686,3.89143
1328058088686,3.89439
1328058148686,3.91144
1328058208686,3.86415
1328058268686,3.90139
1328058328686,3.89305
1328058388686,3.90387
1328058448686,3.88501
1328058508686,3.90964
1328058568686,3.87718
1328058628686,3.89045
1328058688686,3.92240
1328058748686,3.89054
1328058808686,3.91653
1328058868686,3.92010
1328058928686,3.90194
1328058988686,3.90322
1328059048686,3.91285
1328059108686,3.89470
1328059168686,3.87694
1328059228686,3.86154
1328059288686,3.87669
1328059348686,3.90468
1328059408686,3.88116
1328059468686,3.90029
1328059528686,3.87860
1328059588686,3.87317
1328059648686,3.87616
1328059708686,3.91418
1328059768686,3.87501
1328059828686,3.91225
1328059888686,3.90140
1328059948686,3.88566
1328060008686,3.86873
1328060068686,3.88682
1328060128686,3.88141
1328060188686,3.87517
1328060248686,3.87650
1328060308686,3.89231
1328060368686,3.89086
1328060428686,3.86667
1328060488686,3.86606
1328060548686,3.89568
1328060608686,3.87731
1328060668686,3.88646
1328060728686,3.85453
1328060788686,3.85828
1328060848686,3.88471
1328060908686,3.88174
1328060968686,3.86734
1328061028686,3.86002
1328061088686,3.86745
1328061148686,3.91668
1328061208686,3.89898
1328061268686,3.88540
1328061328686,3.90475
1328061388686,3.90296
1328061448686,3.88421
1328061508686,3.87391
1328061568686,3.86546
1328061628697,3.88797
1328061688697,3.90504
1328061748697,3.91017
1328061808697,3.89667
1328061868697,3.91968
1328061928697,3.88576
1328061988697,3.87814
1328062048697,3.86562
1328062108697,3.87410
1328062168697,3.89202
1328062228697,3.86484
1328062288697,3.89972
1328062348697,3.89334
1328062408697,3.87249
1328062468697,3.87834
1328062528697,3.87782
1328062588697,3.85593
1328062648697,3.88409
1328062708697,3.89798
1328062768697,3.87582
1328062828697,3.87005
1328062888697,3.87160
1328062948697,3.88200
1328063008697,3.86408
1328063068697,3.86256
1328063128697,3.87524
1328063188697,3.87514
1328063248697,3.87985
1328063308697,3.91468
1328063368697,3.86594
1328063428697,3.88837
1328063488697,3.90246
1328063548697,3.89002
1328063608697,3.88957
1328063668697,3.86176
1328063728697,3.90999
1328063788697,3.86120
1328063848697,3.83631
1328063908697,3.89032
1328063968697,3.89298
1328064028697,3.87661
1328064088697,3.88551
1328064148697,3.91157
1328064208697,3.90762
1328064268697,3.90665
1328064328697,3.87803
1328064388697,3.88656
1328064448697,3.88733
1328064508697,3.91029
1328064568697,3.88974
1328064628697,3.87334
1328064688697,3.90644
1328064748697,3.91328
1328064808697,3.89329
1328064868697,3.90036
1328064928697,3.90477
1328064988697,3.84434
1328065048697,3.88908
1328065108697,3.90350
1328065168697,3.89452
1328065228707,3.88680
1328065288707,3.88000
1328065348707,3.87689
1328065408707,3.87658
1328065468707,3.89615
1328065528707,3.88252
1328065588707,3.85503
1328065648707,3.85703
1328065708707,3.87516
1328065768707,3.89114
1328065828707,3.84599
1328065888707,3.88490
1328065948707,3.88080
1328066008707,3.86110
1328066068707,3.89737
1328066128707,3.88892
1328066188707,3.89045
1328066248707,3.86211
1328066308707,3.86648
1328066368707,3.85507
1328066428707,3.86105
1328066488707,3.87957
1328066548707,3.86887
1328066608707,3.88233
1328066668707,3.84929
1328066728707,3.87137
1328066788707,3.86222
1328066848707,3.86456
1328066908707,3.87551
1328066968707,3.85868
1328067028707,3.83688
1328067088707,3.84533
1328067148707,3.87725
1328067208707,3.86926
1328067268707,3.87433
1328067328707,3.89190
1328067388707,3.87962
1328067448707,3.86759
1328067508707,3.90051
1328067568707,3.86328
1328067628707,3.81566
1328067688707,3.87270
1328067748707,3.84393
1328067808707,3.81735
1328067868707,3.84916
1328067928707,3.86071
1328067988707,3.84571
1328068048707,3.87750
1328068108707,3.86029
1328068168707,3.84750
1328068228707,3.84575
1328068288707,3.83992
1328068348707,3.85728
1328068408707,3.84159
1328068468707,3.85052
1328068528707,3.85267
1328068588707,3.85516
1328068648707,3.87535
1328068708707,3.84363
1328068768707,3.90956
1328068828718,3.85421
1328068888718,3.85351
1328068948718,3.85672
1328069008718,3.89792
1328069068718,3.87291
1328069128718,3.87376
1328069188718,3.82928
1328069248718,3.84342
1328069308718,3.85018
1328069368718,3.82091
1328069428718,3.86315
1328069488718,3.82601
1328069548718,3.85913
1328069608718,3.87960
1328069668718,3.86469
1328069728718,3.82908
1328069788718,3.82795
1328069848718,3.85886
1328069908718,3.90097
1328069968718,3.88504
1328070028718,3.84361
1328070088718,3.86083
1328070148718,3.87642
1328070208718,3.90102
1328070268718,3.90477
1328070328718,3.89365
1328070388718,3.84875
1328070448718,3.94126
1328070508718,3.88226
1328070568718,3.90300
1328070628718,3.90514
1328070688718,3.90307
1328070748718,3.89027
1328070808718,3.89567
1328070868718,3.92320
1328070928718,3.93295
1328070988718,3.92923
1328071048718,3.92085
1328071108718,3.96605
1328071168718,3.93430
1328071228718,3.92039
1328071288718,3.95499
1328071348718,3.95155
1328071408718,3.90466
1328071468718,3.93287
1328071528718,3.90623
1328071588718,3.91909
1328071648718,3.91162
1328071708718,3.89280
1328071768718,3.87893
1328071828718,3.90174
1328071888718,3.91437
1328071948718,3.89551
1328072008718,3.86907
1328072068718,3.89552
1328072128718,3.87817
1328072188718,3.91372
1328072248718,3.89788
1328072308718,3.90829
1328072368718,3.89902
1328072428729,3.88710
1328072488729,3.91790
1328072548729,3.87329
1328072608729,3.87061
1328072668729,3.90733
1328072728729,3.90192
1328072788729,3.88237
1328072848729,3.90322
1328072908729,3.89640
1328072968729,3.88270
1328073028729,3.88974
1328073088729,3.88104
1328073148729,3.86939
1328073208729,3.89007
1328073268729,3.88428
1328073328729,3.93785
1328073388729,3.89093
1328073448729,3.89829
1328073508729,3.91121
1328073568729,3.90566
1328073628729,3.89395
1328073688729,3.91540
1328073748729,3.90508
1328073808729,3.90949
1328073868729,3.92665
1328073928729,3.91468
1328073988729,3.90399
1328074048729,3.91669
1328074108729,3.89588
1328074168729,3.90385
1328074228729,3.89702
1328074288729,3.87006
1328074348729,3.89311
1328074408729,3.92245
1328074468729,3.92261
1328074528729,3.88769
1328074588729,3.88405
1328074648729,3.87630
1328074708729,3.89451
1328074768729,3.91106
1328074828729,3.87033
1328074888729,3.85668
1328074948729,3.89134
1328075008729,3.88481
1328075068729,3.93082
1328075128729,3.88766
1328075188729,3.89453
1328075248729,3.88518
1328075308729,3.86931
1328075368729,3.90726
1328075428729,3.88548
1328075488729,3.86869
1328075548729,3.88750
1328075608729,3.88339
1328075668729,3.90570
1328075728729,3.86289
1328075788729,3.88155
1328075848729,3.86903
1328075908729,3.88767
1328075968729,3.86197
1328076028740,3.88280
1328076088740,3.89575
1328076148740,3.88393
1328076208740,3.89989
1328076268740,3.88495
1328076328740,3.91725
1328076388740,3.90759
1328076448740,3.88575
1328076508740,3.88933
1328076568740,3.86663
1328076628740,3.90154
1328076688740,3.89063
1328076748740,3.90616
1328076808740,3.90534
1328076868740,3.86700
1328076928740,3.88782
1328076988740,3.84758
1328077048740,3.90266
1328077108740,3.85612
1328077168740,3.87323
1328077228740,3.88725
1328077288740,3.91165
1328077348740,3.85485
1328077408740,3.84161
1328077468740,3.87940
1328077528740,3.88278
1328077588740,3.91949
1328077648740,3.85698
1328077708740,3.88279
1328077768740,3.89893
1328077828740,3.86663
1328077888740,3.84465
1328077948740,3.89014
1328078008740,3.88803
1328078068740,3.88231
1328078128740,3.88166
1328078188740,3.87094
1328078248740,3.90307
1328078308740,3.94285
1328078368740,3.87853
1328078428740,3.99056
1328078488740,3.87966
1328078548740,3.90578
1328078608740,3.87939
1328078668740,3.89596
1328078728740,3.86632
1328078788740,3.88721
1328078848740,3.87004
1328078908740,3.89989
1328078968740,3.87310
1328079028740,3.89744
1328079088740,3.91217
1328079148740,3.87552
1328079208740,3.86048
1328079268740,3.89329
1328079328740,3.87767
1328079388740,3.86045
1328079448740,3.89071
1328079508740,3.88083
1328079568740,3.87962
1328079628751,3.89860
1328079688751,3.90154
1328079748751,3.86937
1328079808751,3.86265
1328079868751,3.89479
1328079928751,3.89782
1328079988751,3.86608
1328080048751,3.90778
1328080108751,3.87205
1328080168751,3.86506
1328080228751,3.91755
1328080288751,3.87731
1328080348751,3.89027
1328080408751,3.88639
1328080468751,3.88146
1328080528751,3.85137
1328080588751,3.87662
1328080648751,3.88260
1328080708751,3.83559
1328080768751,3.87012
1328080828751,3.90244
1328080888751,3.85732
1328080948751,3.90191
1328081008751,3.89418
1328081068751,3.88499
1328081128751,3.88510
1328081188751,3.88324
1328081248751,3.88121
1328081308751,3.86065
1328081368751,3.88033
1328081428751,3.87219
1328081488751,3.83953
1328081548751,3.84720
1328081608751,3.87621
1328081668751,3.88668
1328081728751,3.88019
1328081788751,3.86095
1328081848751,3.87703
1328081908751,3.87655
1328081968751,3.87193
1328082028751,3.88646
1328082088751,3.86556
1328082148751,3.86781
1328082208751,3.88899
1328082268751,3.88971
1328082328751,3.92967
1328082388751,3.89968
1328082448751,3.88907
1328082508751,3.87437
1328082568751,3.89061
1328082628751,3.86600
1328082688751,3.90295
1328082748751,3.89728
1328082808751,3.89291
1328082868751,3.91256
1328082928751,3.89486
1328082988751,3.90559
1328083048751,3.89325
1328083108751,3.88337
1328083168751,3.89715
1328083228763,3.87099
1328083288763,3.88992
1328083348763,3.88277
1328083408763,3.87238
1328083468763,3.86233
1328083528763,3.87902
1328083588763,3.88249
1328083648763,3.93587
1328083708763,3.88227
1328083768763,3.85209
1328083828763,3.85964
1328083888763,3.88519
1328083948763,3.86531
1328084008763,3.88833
1328084068763,3.87031
1328084128763,3.87796
1328084188763,3.86890
1328084248763,3.90397
1328084308763,3.87802
1328084368763,3.88636
1328084428763,3.90101
1328084488763,3.91150
1328084548763,3.87016
1328084608763,3.87154
1328084668763,3.86435
1328084728763,3.88552
1328084788763,3.88206
1328084848763,3.88526
1328084908763,3.88497
1328084968763,3.88109
1328085028763,3.86060
1328085088763,3.86560
1328085148763,3.89124
1328085208763,3.89639
1328085268763,3.86926
1328085328763,3.88439
1328085388763,3.89433
1328085448763,3.85101
1328085508763,3.85958
1328085568763,3.87725
1328085628763,3.85223
1328085688763,3.87439
1328085748763,3.91314
1328085808763,3.87830
1328085868763,3.85677
1328085928763,3.88367
1328085988763,3.86324
1328086048763,3.85256
1328086108763,3.84694
1328086168763,3.86196
1328086228763,3.85404
1328086288763,3.88233
1328086348763,3.89405
1328086408763,3.86368
1328086468763,3.92462
1328086528763,3.90283
1328086588763,3.90243
1328086648763,3.89514
1328086708763,3.89781
1328086768763,3.90187
1328086828774,3.89288
1328086888774,3.90163
1328086948774,3.85307
1328087008774,3.96317
1328087068774,3.92097
1328087128774,3.91983
1328087188774,3.89986
1328087248774,3.90741
1328087308774,3.92583
1328087368774,3.89468
1328087428774,3.86632
1328087488774,3.90502
1328087548774,3.89493
1328087608774,3.89237
1328087668774,3.90977
1328087728774,3.91642
1328087788774,3.89350
1328087848774,3.87902
1328087908774,3.86796
1328087968774,3.89306
1328088028774,3.90551
1328088088774,3.89518
1328088148774,3.89834
1328088208774,3.88551
1328088268774,3.87614
1328088328774,3.88555
1328088388774,3.84834
1328088448774,3.88118
1328088508774,3.87084
1328088568774,3.84636
1328088628774,3.87824
1328088688774,3.87251
1328088748774,3.90904
1328088808774,3.89014
1328088868774,3.83755
1328088928774,3.86934
1328088988774,3.84363
1328089048774,3.86228
1328089108774,3.85014
1328089168774,3.86332
1328089228774,3.87805
1328089288774,3.85090
1328089348774,3.84742
1328089408774,3.86593
1328089468774,3.85145
1328089528774,3.85707
1328089588774,3.88573
1328089648774,3.86842
1328089708774,3.84140
1328089768774,3.86692
1328089828774,3.87040
1328089888774,3.85556
1328089948774,3.85552
1328090008774,3.87058
1328090068774,3.86319
1328090128774,3.85852
1328090188774,3.87474
1328090248774,3.85381
1328090308774,3.84005
1328090368774,3.86148
1328090428786,3.85769
1328090488786,3.85606
1328090548786,3.86818
1328090608786,3.85972
1328090668786,3.86215
1328090728786,3.84742
1328090788786,3.85742
1328090848786,3.88092
1328090908786,3.82839
1328090968785,3.85399
1328091028785,3.86233
1328091088785,3.88040
1328091148785,3.85051
1328091208785,3.88279
1328091268785,3.87274
1328091328786,3.87071
1328091388786,3.87006
1328091448786,3.87411
1328091508786,3.85641
1328091568786,3.89405
1328091628786,3.87658
1328091688786,3.86443
1328091748786,3.83619
1328091808786,3.85873
1328091868786,3.87868
1328091928786,3.84546
1328091988786,3.85742
1328092048786,3.84223
1328092108786,3.83790
1328092168786,3.83548
1328092228786,3.86855
1328092288786,3.90238
1328092348785,3.83362
1328092408785,3.85578
1328092468785,3.84704
1328092528785,3.84494
1328092588785,3.87108
1328092648786,3.84714
1328092708786,3.83089
1328092768786,3.87413
1328092828786,3.86726
1328092888786,3.86572
1328092948786,3.85085
1328093008786,3.86651
1328093068786,3.83729
1328093128786,3.84650
1328093188786,3.87477
1328093248786,3.82608
1328093308786,3.83656
1328093368786,3.84162
1328093428786,3.87566
1328093488786,3.87726
1328093548786,3.84719
1328093608786,3.82735
1328093668785,3.82540
1328093728785,3.85704
1328093788785,3.87098
1328093848785,3.84069
1328093908785,3.82534
1328093968785,3.86942
1328094028797,3.83611
1328094088797,3.89252
1328094148797,3.83858
1328094208797,3.82711
1328094268797,3.83292
1328094328797,3.81997
1328094388797,3.84792
1328094448797,3.86067
1328094508797,3.85997
1328094568797,3.82215
1328094628797,3.86936
1328094688797,3.82362
1328094748797,3.84792
1328094808797,3.84931
1328094868797,3.81995
1328094928797,3.83112
1328094988797,3.84690
1328095048797,3.84928
1328095108797,3.84340
1328095168797,3.84626
1328095228797,3.83771
1328095288797,3.83526
1328095348797,3.85890
1328095408797,3.85545
1328095468797,3.88415
1328095528797,3.85404
1328095588797,3.86013
1328095648797,3.84069
1328095708797,3.86341
1328095768797,3.84439
1328095828797,3.84030
1328095888797,3.84562
1328095948797,3.84370
1328096008797,3.84604
1328096068797,3.85312
1328096128797,3.86710
1328096188797,3.85860
1328096248797,3.85682
1328096308797,3.85725
1328096368797,3.83271
1328096428797,3.83613
1328096488797,3.84804
1328096548797,3.86783
1328096608797,3.86387
1328096668797,3.84190
1328096728797,3.83333
1328096788797,3.81289
1328096848797,3.88499
1328096908797,3.84272
1328096968797,3.85382
1328097028797,3.85490
1328097088797,3.89982
1328097148797,3.85678
1328097208797,3.87360
1328097268797,3.84689
1328097328797,3.85070
1328097388797,3.86147
1328097448797,3.90374
1328097508797,3.84664
1328097568797,3.86919
1328097628809,3.85787
1328097688809,3.85264
1328097748809,3.84962
1328097808809,3.85013
1328097868809,3.85414
1328097928809,3.85300
1328097988809,3.85472
1328098048809,3.87230
1328098108809,3.84942
1328098168809,3.86711
1328098228809,3.86237
1328098288809,3.83141
1328098348809,3.85456
1328098408809,3.87653
1328098468809,3.87214
1328098528809,3.86203
1328098588809,3.85579
1328098648809,3.86701
1328098708809,3.83857
1328098768809,3.87543
1328098828809,3.83753
1328098888809,3.86491
1328098948809,3.85951
1328099008809,3.84464
1328099068809,3.85480
1328099128809,3.82310
1328099188809,3.88056
1328099248809,3.88966
1328099308809,3.85171
1328099368809,3.84195
1328099428809,3.88143
1328099488809,3.85940
1328099548809,3.86105
1328099608809,3.85723
1328099668809,3.84563
1328099728809,3.85056
1328099788809,3.86802
1328099848809,3.84776
1328099908809,3.83366
1328099968809,3.84434
1328100028809,3.84203
1328100088809,3.83512
1328100148809,3.88093
1328100208809,3.85264
1328100268809,3.85800
1328100328809,3.85858
1328100388809,3.84424
1328100448809,3.86905
1328100508809,3.84695
1328100568809,3.87299
1328100628809,3.85298
1328100688809,3.87606
1328100748809,3.87137
1328100808809,3.86387
1328100868809,3.85776
1328100928809,3.86028
1328100988809,3.85206
1328101048809,3.88269
1328101108809,3.86852
1328101168809,3.83683
1328101228820,3.86740
1328101288820,3.86525
1328101348820,3.87072
1328101408820,3.86099
1328101468820,3.89552
1328101528820,3.89766
1328101588820,3.84206
1328101648820,3.87941
1328101708820,3.85985
1328101768820,3.90007
1328101828820,3.87383
1328101888820,3.89860
1328101948820,3.86103
1328102008820,3.92014
1328102068820,3.86669
1328102128820,3.88465
1328102188820,3.87876
1328102248820,3.87578
1328102308820,3.87594
1328102368820,3.86923
1328102428820,3.83853
1328102488820,3.86325
1328102548820,3.84554
1328102608820,3.85865
1328102668820,3.87772
1328102728820,3.86536
1328102788820,3.83754
1328102848820,3.88357
1328102908820,3.85752
1328102968820,3.83615
1328103028820,3.87988
1328103088820,3.84748
1328103148820,3.83969
1328103208820,3.87046
1328103268820,3.91012
1328103328820,3.87723
1328103388820,3.89908
1328103448820,3.87701
1328103508820,3.86009
1328103568820,3.87358
1328103628820,3.87392
1328103688820,3.90991
1328103748820,3.87174
1328103808820,3.88839
1328103868820,3.87210
1328103928820,3.88580
1328103988820,3.87482
1328104048820,3.86978
1328104108820,3.92027
1328104168820,3.86203
1328104228820,3.85080
1328104288820,3.87719
1328104348820,3.90214
1328104408820,3.88313
1328104468820,3.89023
1328104528820,3.90183
1328104588820,3.84469
1328104648820,3.88423
1328104708820,3.85989
1328104768820,3.88376
1328104828832,3.87770
1328104888832,3.84746
1328104948832,3.86278
1328105008832,3.88300
1328105068832,3.86599
1328105128832,3.87402
1328105188832,3.82791
1328105248832,3.92429
1328105308832,3.85221
1328105368832,3.88277
1328105428832,3.85534
1328105488832,3.87615
1328105548832,3.86641
1328105608832,3.85103
1328105668832,3.90218
1328105728832,3.87873
1328105788832,3.88741
1328105848832,3.88458
1328105908832,3.88902
1328105968832,3.87625
1328106028832,3.86390
1328106088832,3.89423
1328106148832,3.87850
1328106208832,3.86696
1328106268832,3.87509
1328106328832,3.88446
1328106388832,3.85878
1328106448832,3.88489
1328106508832,3.87279
1328106568832,3.88722
1328106628832,3.89168
1328106688832,3.87297
1328106748832,3.87812
1328106808832,3.86166
1328106868832,3.86859
1328106928832,3.90133
1328106988832,3.84911
1328107048832,3.86944
1328107108832,3.85962
1328107168832,3.97902
1328107228832,3.90734
1328107288832,3.86125
1328107348832,3.86669
1328107408832,3.89249
1328107468832,3.88391
1328107528832,3.87275
1328107588832,3.83937
1328107648832,3.87683
1328107708832,3.90386
1328107768832,3.87127
1328107828832,3.87293
1328107888832,3.90696
1328107948832,3.89593
1328108008832,3.88518
1328108068832,3.84344
1328108128832,3.90196
1328108188832,3.87789
1328108248832,3.86850
1328108308832,3.87670
1328108368832,3.86887
1328108428843,3.84493
1328108488843,3.86279
1328108548843,3.90168
1328108608843,3.86327
1328108668843,3.86888
1328108728843,3.89109
1328108788843,3.86351
1328108848843,3.89775
1328108908843,3.89680
1328108968843,3.90496
1328109028843,3.88561
1328109088843,3.91021
1328109148843,3.90188
1328109208843,3.88662
1328109268843,3.88518
1328109328843,3.87853
1328109388843,3.87856
1328109448843,3.89231
1328109508843,3.85712
1328109568843,3.90295
1328109628843,3.89847
1328109688843,3.86092
1328109748843,3.90949
1328109808843,3.86712
1328109868843,3.89680
1328109928843,3.89379
1328109988843,3.89050
1328110048843,3.91350
1328110108843,3.89970
1328110168843,3.87456
1328110228843,3.85597
1328110288843,3.87408
1328110348843,3.85208
1328110408843,3.85503
1328110468843,3.85799
1328110528843,3.86706
1328110588843,3.88549
1328110648843,3.90548
1328110708843,3.88822
1328110768843,3.88966
1328110828843,3.87113
1328110888843,3.90285
1328110948843,3.85284
1328111008843,3.89188
1328111068843,3.89770
1328111128843,3.86624
1328111188843,3.88269
1328111248843,3.86890
1328111308843,3.86741
1328111368843,3.90624
1328111428843,3.85845
1328111488843,3.86903
1328111548843,3.89468
1328111608843,3.88963
1328111668843,3.87850
1328111728843,3.86455
1328111788843,3.90449
1328111848843,3.88260
1328111908843,3.88697
1328111968843,3.89229
1328112028854,3.89180
1328112088854,3.86728
1328112148854,3.89466
1328112208854,3.90296
1328112268854,3.91526
1328112328854,3.89536
1328112388854,3.89561
1328112448854,3.90507
1328112508854,3.90867
1328112568854,3.86819
1328112628854,3.93732
1328112688854,3.89705
1328112748854,3.88401
1328112808854,3.87170
1328112868854,3.87314
1328112928854,3.87181
1328112988854,3.91020
1328113048854,3.90880
1328113108854,3.89948
1328113168854,3.89810
1328113228854,3.88314
1328113288854,3.87031
1328113348854,3.88831
1328113408854,3.85556
1328113468854,3.88632
1328113528854,3.88340
1328113588854,3.87575
1328113648854,3.87461
1328113708854,3.87828
1328113768854,3.91187
1328113828854,3.90714
1328113888854,3.87800
1328113948854,3.86816
1328114008854,3.92068
1328114068854,3.90505
1328114128854,3.90997
1328114188854,3.86620
1328114248854,3.87865
1328114308854,3.88372
1328114368854,3.91910
1328114428854,3.88883
1328114488854,3.88163
1328114548854,3.91200
1328114608854,3.89992
1328114668854,3.88731
1328114728854,3.89697
1328114788854,3.89072
1328114848854,3.87446
1328114908854,3.88979
1328114968854,3.86922
1328115028854,3.87982
1328115088854,3.89447
1328115148854,3.90405
1328115208854,3.87440
1328115268854,3.88136
1328115328854,3.89930
1328115388854,3.86691
1328115448854,3.88491
1328115508854,3.89853
1328115568854,3.90890
1328115628866,3.85851
1328115688866,3.89755
1328115748866,3.88406
1328115808866,3.88008
1328115868866,3.85116
1328115928866,3.89799
1328115988866,3.89897
1328116048866,3.86667
1328116108866,3.86285
1328116168866,3.86838
1328116228866,3.84180
1328116288866,3.88435
1328116828866,3.91048
1328116888866,3.88592
1328116948866,3.89176
1328117008866,3.89841
1328117068866,3.86430
1328117128866,3.86908
1328117188866,3.88363
1328117248866,3.87403
1328117308866,3.88010
1328117368866,3.92310
1328117428866,3.91167
1328117488866,3.88096
1328117548866,3.90142
1328117608866,3.91914
1328117668866,3.87177
1328117728866,3.87652
1328117788866,3.92214
1328117848866,3.88296
1328117908866,3.87298
1328117968866,3.90477
1328118028866,3.89145
1328118088866,3.91635
1328118148866,3.90431
1328118208866,3.86435
1328118268866,3.89198
1328118328866,3.87759
1328118388866,3.89139
1328118448866,3.88962
1328118508866,3.92031
1328118568866,3.91136
1328118628866,3.87124
1328118688866,3.88890
1328118748866,3.89070
1328118808866,3.88791
1328118868866,3.90635
1328118928866,3.89796
1328118988866,3.88321
1328119048866,3.90267
1328119108866,3.90416
1328119168866,3.88299
1328119228877,3.91245
1328119288877,3.90392
1328119348877,3.88598
1328119408877,3.88514
1328119468876,3.88590
1328119528876,3.91544
1328119588876,3.91345
1328119648876,3.91099
1328119708876,3.91145
1328119768877,3.91771
1328119828877,3.90855
1328119888877,3.90851
1328119948877,3.86368
1328120008877,3.91798
1328120068877,3.86154
1328120128877,3.90030
1328120188877,3.88353
1328120248877,3.87910
1328120308877,3.88113
1328120368877,3.89569
1328120428877,3.91232
1328120488877,3.90417
1328120548877,3.92733
1328120608877,3.89595
1328120668877,3.90685
1328120728877,3.88839
1328120788876,3.93696
1328120848876,3.85909
1328120908876,3.86779
1328120968876,3.92296
1328121028876,3.89155
1328121088876,3.88350
1328121148877,3.88326
1328121208877,3.89988
1328121268877,3.89596
1328121328877,3.88359
1328121388877,3.88470
1328121448876,3.93127
1328121508877,3.87460
1328121568877,3.91577
1328121628877,3.89922
1328121688877,3.90833
1328121748877,3.89809
1328121808877,3.86807
1328121868877,3.85955
1328121928877,3.91488
1328121988877,3.83074
1328122048877,3.89987
1328122108877,3.89461
1328122168876,3.88952
1328122228876,3.84397
1328122288876,3.89088
1328122348876,3.85357
1328122408876,3.86847
1328122468877,3.90009
1328122528877,3.87339
1328122588877,3.88585
1328122648877,3.88786
1328122708877,3.86989
1328122768877,3.86658
1328122828887,3.89219
1328122888887,3.89202
1328122948887,3.89045
1328123008887,3.84643
1328123068887,3.86754
1328123128887,3.86931
1328123188887,3.85012
1328123248887,3.85434
1328123308887,3.85210
1328123368887,3.85420
1328123428887,3.88317
1328123488887,3.89032
1328123548887,3.85133
1328123608887,3.87492
1328123668887,3.86573
1328123728887,3.89897
1328123788887,3.85750
1328123848887,3.87522
1328123908887,3.89432
1328123968887,3.88273
1328124028887,3.85692
1328124088887,3.86001
1328124148887,3.87602
1328124208887,3.86334
1328124268887,3.88267
1328124328887,3.87056
1328124388887,3.86987
1328124448887,3.85773
1328124508887,3.85574
1328124568887,3.88674
1328124628887,3.88029
1328124688887,3.86088
1328124748887,3.84867
1328124808887,3.86244
1328124868887,3.85637
1328124928887,3.86670
1328124988887,3.89289
1328125048887,3.81908
1328125108887,3.86279
1328125168887,3.87685
1328125228887,3.83456
1328125288887,3.88834
1328125348887,3.87286
1328125408887,3.85881
1328125468887,3.84953
1328125528887,3.89789
1328125588887,3.89039
1328125648887,3.86644
1328125708887,3.87334
1328125768887,3.87917
1328125828887,3.85190
1328125888887,3.88464
1328125948887,3.88331
1328126008887,3.86653
1328126068887,3.90992
1328126128887,3.89224
1328126188887,3.88395
1328126248887,3.89000
1328126308887,3.84694
1328126368887,3.86835
1328126428898,3.86157
1328126488898,3.90163
1328126548898,3.89039
1328126608898,3.84444
1328126668898,3.86049
1328126728898,3.88425
1328126788898,3.88450
1328126848898,3.87044
1328126908898,3.85041
1328126968898,3.89285
1328127028898,3.87668
1328127088898,3.88874
1328127148898,3.85592
1328127208898,3.86443
1328127268898,3.87303
1328127328898,3.83888
1328127388898,3.86065
1328127448898,3.86281
1328127508898,3.87012
1328127568898,3.90703
1328127628898,3.90051
1328127688898,3.86436
1328127748898,3.87724
1328127808898,3.84912
1328127868898,3.87074
1328127928898,3.89097
1328127988898,3.84102
1328128048898,3.87980
1328128108898,3.89382
1328128168898,3.86575
1328128228898,3.88435
1328128288898,3.89281
1328128348898,3.88826
1328128408898,3.90382
1328128468898,3.87135
1328128528898,3.85509
1328128588898,3.86629
1328128648898,3.89589
1328128708898,3.87281
1328128768898,3.85949
1328128828898,3.87853
1328128888898,3.84982
1328128948898,3.85714
1328129008898,3.88358
1328129068898,3.86988
1328129128898,3.84504
1328129188898,3.86313
1328129248898,3.87921
1328129308898,3.86463
1328129368898,3.87393
1328129428898,3.85072
1328129488898,3.85362
1328129548898,3.89823
1328129608898,3.87761
1328129668898,3.87995
1328129728898,3.88212
1328129788898,3.88237
1328129848898,3.85925
1328129908898,3.89403
1328129968898,3.87187
1328130028908,3.88816
1328130088908,3.85526
1328130148908,3.88383
1328130208908,3.84316
1328130268908,3.87381
1328130328908,3.88979
1328130388908,3.87890
1328130448908,3.89690
1328130508908,3.90103
1328130568908,3.87606
1328130628908,3.88128
1328130688908,3.85875
1328130748908,3.87802
1328130808908,3.89211
1328130868908,3.87297
1328130928908,3.88017
1328130988908,3.85444
1328131048908,3.92212
1328131108908,3.88313
1328131168908,3.90829
1328131228908,3.87580
1328131288908,3.86978
1328131348908,3.88798
1328131408908,3.87406
1328131468908,3.89622
1328131528908,3.88136
1328131588908,3.87322
1328131648908,3.88747
1328131708908,3.86333
1328131768908,3.88240
1328131828908,3.87935
1328131888908,3.86502
1328131948908,3.88086
1328132008908,3.89954
1328132068908,3.85644
1328132128908,3.89139
1328132188908,3.87001
1328132248908,3.86055
1328132308908,3.88366
1328132368908,3.86236
1328132428908,3.84489
1328132488908,3.86325
1328132548908,3.90205
1328132608908,3.90021
1328132668908,3.85763
1328132728908,3.86192
1328132788908,3.90272
1328132848908,3.87159
1328132908908,3.87613
1328132968908,3.88338
1328133028908,3.87389
1328133088908,3.86233
1328133148908,3.84145
1328133208908,3.86058
1328133268908,3.87724
1328133328908,3.86150
1328133388908,3.87329
1328133448908,3.86724
1328133508908,3.86898
1328133568908,3.88193
1328133628919,3.88928
1328133688919,3.84470
1328133748919,3.85879
1328133808919,3.86448
1328133868919,3.87233
1328133928919,3.89986
1328133988919,3.86590
1328134048919,3.84991
1328134108919,3.87599
1328134168919,3.87724
1328134228919,3.87130
1328134288919,3.91632
1328134348919,3.85408
1328134408919,3.88721
1328134468919,3.85627
1328134528919,3.89818
1328134588919,3.89304
1328134648919,3.90526
1328134708919,3.88191
1328134768919,3.90283
1328134828919,3.87595
1328134888919,3.85881
1328134948919,3.87362
1328135008919,3.86415
1328135068919,3.89796
1328135128919,3.88640
1328135188919,3.90698
1328135248919,3.89494
1328135308919,3.84908
1328135368919,3.89274
1328135428919,3.85741
1328135488919,3.88548
1328135548919,3.89383
1328135608919,3.89937
1328135668919,3.91231
1328135728919,3.85002
1328135788919,3.86278
1328135848919,3.90243
1328135908919,3.90065
1328135968919,3.87028
1328136028919,3.87578
1328136088919,3.87462
1328136148919,3.89463
1328136208919,3.87114
1328136268919,3.91186
1328136328919,3.86837
1328136388919,3.89631
1328136448919,3.89372
1328136508919,3.89365
1328136568919,3.89300
1328136628919,3.88372
1328136688919,3.90336
1328136748919,3.86146
1328136808919,3.88727
1328136868919,3.86164
1328136928919,3.88578
1328136988919,3.89941
1328137048919,3.89550
1328137108919,3.90331
1328137168919,3.88390
1328137228929,3.89100
1328137288929,3.86146
1328137348929,3.89031
1328137408929,3.88011
1328137468929,3.91079
1328137528929,3.93039
1328137588929,3.86836
1328137648929,3.89826
1328137708929,3.88747
1328137768929,3.90193
1328137828929,3.90431
1328137888929,3.91217
1328137948929,3.90312
1328138008929,3.90306
1328138068929,3.86426
1328138128929,3.91204
1328138188929,3.89887
1328138248929,3.87837
1328138308929,3.90653
1328138368929,3.88884
1328138428929,3.88997
1328138488929,3.91924
1328138548929,3.87164
1328138608929,3.89971
1328138668929,3.87750
1328138728929,3.85775
1328138788929,3.90734
1328138848929,3.86364
1328138908929,3.90338
1328138968929,3.82458
1328139028929,3.83681
1328139088929,3.86639
1328139148929,3.87973
1328139208929,3.85998
1328139268929,3.87977
1328139328929,3.86646
1328139388929,3.88661
1328139448929,3.88168
1328139508929,3.86664
1328139568929,3.87429
1328139628929,3.90019
1328139688929,3.85244
1328139748929,3.88985
1328139808929,3.87457
1328139868929,3.86018
1328139928929,3.89024
1328139988929,3.90073
1328140048929,3.88206
1328140108929,3.87558
1328140168929,3.88314
1328140228929,3.85702
1328140288929,4.40618
1328140348929,3.86492
1328140408929,3.89856
1328140468929,3.84424
1328140528929,3.87902
1328140588929,3.85101
1328140648929,3.86378
1328140708929,3.90272
1328140768929,3.86049