1328140828939,3.86827
1328140888939,3.86591
1328140948939,3.87041
1328141008939,3.88211
1328141068939,3.88025
1328141128939,3.86023
1328141188939,3.86434
1328141248939,3.86757
1328141308939,3.85678
1328141368939,3.86958
1328141428939,3.88366
1328141488939,3.86269
1328141548939,3.88788
1328141608939,3.86696
1328141668939,3.86206
1328141728939,3.88123
1328141788939,3.88678
1328141848939,3.87690
1328141908939,3.85463
1328141968939,3.86005
1328142028939,3.88776
1328142088939,3.84090
1328142148939,3.85472
1328142208939,3.85731
1328142268939,3.85745
1328142328939,3.86269
1328142388939,3.85577
1328142448939,3.85118
1328142508939,3.89304
1328142568939,3.86486
1328142628939,3.85885
1328142688939,3.85412
1328142748939,3.83300
1328142808939,3.85537
1328142868939,3.86419
1328142928939,3.84653
1328142988939,3.87557
1328143048939,3.89547
1328143108939,3.85969
1328143168939,3.87791
1328143228939,3.87215
1328143288939,3.83665
1328143348939,3.87147
1328143408939,3.88094
1328143468939,3.88450
1328143528939,3.88623
1328143588939,3.87792
1328143648939,3.85697
1328143708939,3.92946
1328143768939,3.88297
1328143828939,3.88296
1328143888939,3.87319
1328143948939,3.85269
1328144008939,3.88686
1328144068939,3.86523
1328144128939,3.86193
1328144188939,3.87298
1328144248939,3.85724
1328144308939,3.85499
1328144368939,3.85256
1328144428949,3.86512
1328144488949,3.85747
1328144548949,3.84393
1328144608949,3.88359
1328144668949,3.88894
1328144728949,3.87252
1328144788949,3.84873
1328144848949,3.88910
1328144908949,3.86112
1328144968949,3.82501
1328145028949,3.84022
1328145088949,3.87300
1328145148949,3.86683
1328145208949,3.86374
1328145268949,3.86534
1328145328949,3.85073
1328145388949,3.87406
1328145448949,3.87342
1328145508949,3.85500
1328145568949,3.85974
1328145628949,3.84528
1328145688949,3.85341
1328145748949,3.84799
1328145808949,3.85753
1328145868949,3.87551
1328145928949,3.85799
1328145988949,3.90444
1328146048949,3.85623
1328146108949,3.88129
1328146168949,3.85492
1328146228949,3.88864
1328146288949,3.87003
1328146348949,3.84398
1328146408949,3.87364
1328146468949,3.91428
1328146528949,3.83327
1328146588949,3.86365
1328146648949,3.87333
1328146708949,3.88896
1328146768949,3.84097
1328146828949,3.84566
1328146888949,3.84972
1328146948949,3.84140
1328147008949,3.87298
1328147068949,3.85700
1328147128949,3.88113
1328147188949,3.87807
1328147248949,3.84677
1328147308949,3.83468
1328147368949,3.85522
1328147428949,3.83284
1328147488949,3.86579
1328147548949,3.83695
1328147608949,3.87129
1328147668949,3.87076
1328147728949,3.85994
1328147788949,3.89321
1328147848949,3.87043
1328147908949,3.85772
1328147968949,3.84922
1328148028960,3.89387
1328148088960,3.84637
1328148148960,3.84099
1328148208960,3.84251
1328148268960,3.88339
1328148328960,3.83416
1328148388960,3.86435
1328148448960,3.84039
1328148508960,3.88093
1328148568960,3.85539
1328148628960,3.87447
1328148688960,3.86361
1328148748960,3.85306
1328148808960,3.87460
1328148868960,3.90578
1328148928960,3.83538
1328148988960,3.86354
1328149048960,3.85784
1328149108960,3.84404
1328149168960,3.84911
1328149228960,3.86379
1328149288960,3.88533
1328149348960,3.87093
1328149408960,3.84996
1328149468960,3.86378
1328149528960,3.83313
1328149588960,3.84957
1328149648960,3.86543
1328149708960,3.88140
1328149768960,3.84872
1328149828960,3.85079
1328149888960,3.86616
1328149948960,3.85517
1328150008960,3.84525
1328150068960,3.84165
1328150128960,3.84915
1328150188960,3.84607
1328150248960,3.84252
1328150308960,3.86377
1328150368960,3.89347
1328150428960,3.81625
1328150488960,3.82985
1328150548960,3.84330
1328150608960,3.84272
1328150668960,3.86193
1328150728960,3.82858
1328150788960,3.86968
1328150848960,3.84818
1328150908960,3.82303
1328150968960,3.85586
1328151028960,3.81995
1328151088960,3.80326
1328151148960,3.85585
1328151208960,3.84654
1328151268960,3.84594
1328151328960,3.84345
1328151388960,3.85087
1328151448960,3.82719
1328151508960,3.86556
1328151568960,3.83312
1328151628970,3.85584
1328151688970,3.87667
1328151748970,3.83523
1328151808970,3.87203
1328151868970,3.85244
1328151928970,3.84915
1328151988970,3.84863
1328152048970,3.82790
1328152108970,3.85011
1328152168970,3.87902
1328152228970,3.86888
1328152288970,3.85684
1328152348970,3.83410
1328152408970,3.83857
1328152468970,3.83349
1328152528970,3.83935
1328152588970,3.84326
1328152648970,3.85969
1328152708970,3.86465
1328152768970,3.86147
1328152828970,3.83190
1328152888970,3.84323
1328152948970,3.87098
1328153008970,3.85920
1328153068970,3.88008
1328153128970,3.80121
1328153188970,3.83299
1328153248970,3.83450
1328153308970,3.84218
1328153368970,3.81312
1328153428970,3.83028
1328153488970,3.81287
1328153548970,3.87100
1328153608970,3.83147
1328153668970,3.87210
1328153728970,3.87469
1328153788970,3.85416
1328153848970,3.87464
1328153908970,3.87768
1328153968970,3.85004
1328154028970,3.85928
1328154088970,3.87461
1328154148970,3.84717
1328154208970,3.86138
1328154268970,3.86126
1328154328970,3.85241
1328154388970,3.83362
1328154448970,3.85875
1328154508970,3.83054
1328154568970,3.81819
1328154628970,3.88099
1328154688970,3.81710
1328154748970,3.85950
1328154808970,3.87121
1328154868970,3.83927
1328154928970,3.85020
1328154988970,3.80009
1328155048970,3.85455
1328155108970,3.83590
1328155168970,3.82674
1328155228981,3.82339
1328155288981,3.82392
1328155348981,3.82649
1328155408981,3.83499
1328155468981,3.82598
1328155528981,3.83774
1328155588981,3.85956
1328155648981,3.83572
1328155708981,3.84716
1328155768981,3.83900
1328155828981,3.84360
1328155888981,3.83812
1328155948981,3.86974
1328156008981,3.84174
1328156068981,3.81871
1328156128981,3.83183
1328156188981,3.83330
1328156248981,3.81905
1328156308981,3.82734
1328156368981,3.82583
1328156428981,3.81369
1328156488981,3.82755
1328156548981,3.81027
1328156608981,3.84766
1328156668981,3.85071
1328156728981,3.83628
1328156788981,3.84740
1328156848981,3.83664
1328156908981,3.81627
1328156968981,3.80002
1328157028981,3.82298
1328157088981,3.84173
1328157148981,3.82885
1328157208981,3.85626
1328157268981,3.84478
1328157328981,3.82705
1328157388981,3.80998
1328157448981,3.80875
1328157508981,3.81310
1328157568981,3.84182
1328157628981,3.83505
1328157688981,3.80998
1328157748981,3.79855
1328157808981,3.87070
1328157868981,3.80553
1328157928981,3.83411
1328157988981,3.81414
1328158048981,3.80122
1328158108981,3.82272
1328158168981,3.82548
1328158228981,3.82422
1328158288981,3.82682
1328158348981,3.82803
1328158408981,3.84020
1328158468981,3.82313
1328158528981,3.79319
1328158588981,3.80850
1328158648981,3.82256
1328158708981,3.81644
1328158768981,3.80819
1328158828992,3.85292
1328158888992,3.83016
1328158948992,3.83833
1328159008992,3.85968
1328159068992,3.81140
1328159128992,3.83446
1328159188992,3.82146
1328159248992,3.81098
1328159308992,3.82619
1328159368992,3.83881
1328159428992,3.84861
1328159488992,3.81209
1328159548992,3.82373
1328159608992,3.83740
1328159668992,3.81648
1328159728992,3.82643
1328159788992,3.85226
1328159848992,3.82592
1328159908992,3.81473
1328159968992,3.83799
1328160028992,3.82443
1328160088992,3.81910
1328160148992,3.84128
1328160208992,3.81238
1328160268992,3.80411
1328160328992,3.79822
1328160388992,3.80405
1328160448992,3.83289
1328160508992,3.82509
1328160568992,3.83356
1328160628992,3.82938
1328160688992,3.83213
1328160748992,3.82058
1328160808992,3.82191
1328160868992,3.82943
1328160928992,3.81631
1328160988992,3.83029
1328161048992,3.82812
1328161108992,3.81527
1328161168992,3.84214
1328161228992,3.82199
1328161288992,3.83111
1328161348992,3.84530
1328161408992,3.82712
1328161468992,3.83874
1328161528992,3.83848
1328161588992,3.82383
1328161648992,3.84643
1328161708992,3.83126
1328161768992,3.85611
1328161828992,3.81684
1328161888992,3.81052
1328161948992,3.83748
1328162008992,3.80803
1328162068992,3.83041
1328162128992,3.82717
1328162188992,3.86390
1328162248992,3.84615
1328162308992,3.82647
1328162368992,3.82761
1328162429003,3.84053
1328162489003,3.81805
1328162549003,3.84255
1328162609003,3.81551
1328162669003,3.82764
1328162729003,3.83833
1328162789003,3.81282
1328162849003,3.80784
1328162909003,3.83266
1328162969003,3.83986
1328163029003,3.79716
1328163089003,3.83558
1328163149003,3.84046
1328163209003,3.81055
1328163269003,3.86717
1328163329003,3.81938
1328163389003,3.82873
1328163449003,3.80576
1328163509003,3.81747
1328163569003,3.85773
1328163629003,3.83500
1328163689003,3.77917
1328163749003,3.85047
1328163809003,3.81355
1328163869003,3.83515
1328163929003,3.82715
1328163989003,3.83056
1328164049003,3.78026
1328164109003,3.81777
1328164169003,3.84786
1328164229003,3.82750
1328164289003,3.81282
1328164349003,3.80726
1328164409003,3.82193
1328164469003,3.83492
1328164529003,3.84026
1328164589003,3.81618
1328164649003,3.82185
1328164709003,3.83960
1328164769003,3.84223
1328164829003,3.81725
1328164889003,3.81204
1328164949003,3.84074
1328165009003,3.81552
1328165069003,3.82676
1328165129003,3.80546
1328165189003,3.80607
1328165249003,3.80800
1328165309003,3.83384
1328165369003,3.80437
1328165429003,3.80504
1328165489003,3.82158
1328165549003,3.78849
1328165609003,3.80115
1328165669003,3.81054
1328165729003,3.81523
1328165789003,3.83543
1328165849003,3.83200
1328165909003,3.82485
1328165969003,3.83584
1328166029014,3.81187
1328166089014,3.81090
1328166149014,3.84453
1328166209014,3.81313
1328166269014,3.82556
1328166329014,3.83156
1328166389014,3.81566
1328166449014,3.81563
1328166509014,3.82504
1328166569014,3.81401
1328166629014,3.83824
1328166689014,3.85530
1328166749014,3.85720
1328166809014,3.84371
1328166869014,3.80964
1328166929014,3.80464
1328166989014,3.84854
1328167049014,3.80419
1328167109014,3.83746
1328167169014,3.82270
1328167229014,3.80505
1328167289014,3.83000
1328167349014,3.82045
1328167409014,3.84247
1328167469014,3.82851
1328167529014,3.84879
1328167589014,3.83955
1328167649014,3.82572
1328167709014,3.84589
1328167769014,3.82165
1328167829014,3.85495
1328167889014,3.82427
1328167949014,3.83256
1328168009014,3.81068
1328168069014,3.83003
1328168129014,3.86120
1328168189014,3.83034
1328168249014,3.80650
1328168309014,3.83002
1328168369014,3.84006
1328168429014,3.81975
1328168489014,3.79365
1328168549014,3.85433
1328168609014,3.81913
1328168669014,3.84533
1328168729014,3.82125
1328168789014,3.80535
1328168849014,3.85704
1328168909014,3.78519
1328168969014,3.85133
1328169029014,3.83559
1328169089014,3.83137
1328169149014,3.82811
1328169209014,3.83819
1328169269014,3.83951
1328169329014,3.86488
1328169389014,3.86203
1328169449014,3.83633
1328169509014,3.82282
1328169569014,3.83832
1328169629025,3.85525
1328169689025,3.83378
1328169749025,3.81646
1328169809025,3.81705
1328169869025,3.85442
1328169929025,3.83828
1328169989025,3.82318
1328170049025,3.83806
1328170109025,3.85525
1328170169025,3.84606
1328170229025,3.83871
1328170289025,3.84262
1328170349025,3.83667
1328170409025,3.85722
1328170469025,3.84128
1328170529025,3.87781
1328170589025,3.83767
1328170649025,3.83467
1328170709025,3.82172
1328170769025,3.82110
1328170829025,3.81864
1328170889025,3.85802
1328170949025,3.83674
1328171009025,3.86033
1328171069025,3.83790
1328171129025,3.84923
1328171189025,3.85264
1328171249025,3.80464
1328171309025,3.82889
1328171369025,3.84845
1328171429025,3.85763
1328171489025,3.83369
1328171549025,3.84918
1328171609025,3.87117
1328171669025,3.86900
1328171729025,3.82774
1328171789025,3.88442
1328171849025,3.81332
1328171909025,3.84786
1328171969025,3.86183
1328172029025,3.84045
1328172089025,3.86335
1328172149025,3.86307
1328172209025,3.84315
1328172269025,3.85523
1328172329025,3.82060
1328172389025,3.86642
1328172449025,3.87531
1328172509025,3.87192
1328172569025,3.86072
1328172629025,3.86311
1328172689025,3.86321
1328172749025,3.86964
1328172809025,3.86075
1328172869025,3.86896
1328172929025,3.86171
1328172989025,3.87278
1328173049025,3.85882
1328173109025,3.87611
1328173169025,3.85662
1328173229036,3.85478
1328173289036,3.91716
1328173349036,3.90376
1328173409036,3.87490
1328173469036,3.91074
1328173529036,3.93021
1328173589036,3.89557
1328173649036,3.93255
1328173709036,3.89027
1328173769036,3.89774
1328173829036,3.90961
1328173889036,3.86700
1328173949036,3.88176
1328174009036,3.90264
1328174069036,3.87469
1328174129036,3.87426
1328174189036,3.88846
1328174249036,3.85955
1328174309036,3.84933
1328174369036,3.89923
1328174429036,3.87517
1328174489036,3.84837
1328174549036,3.87457
1328174609036,3.87206
1328174669036,3.85229
1328174729036,3.85819
1328174789036,3.83841
1328174849036,3.86571
1328174909036,3.86126
1328174969036,3.85473
1328175029036,3.86611
1328175089036,3.86539
1328175149036,3.82309
1328175209036,3.82892
1328175269036,3.86437
1328175329036,3.84113
1328175389036,3.89490
1328175449036,3.85339
1328175509036,3.85168
1328175569036,3.83062
1328175629036,3.88092
1328175689036,3.85978
1328175749036,3.87592
1328175809036,3.87559
1328175869036,3.84977
1328175929036,3.90507
1328175989036,3.87413
1328176049036,3.86908
1328176109036,3.86342
1328176169036,3.88984
1328176229036,3.87358
1328176289036,3.85400
1328176349036,3.88782
1328176409036,3.86202
1328176469036,3.85691
1328176529036,3.86277
1328176589036,3.84805
1328176649036,3.86435
1328176709036,3.88132
1328176769036,3.88241
1328176829048,3.88824
1328176889048,3.87249
1328176949048,3.90752
1328177009048,3.85687
1328177069048,3.88742
1328177129048,3.85862
1328177189048,3.89173
1328177249048,3.86030
1328177309048,3.85725
1328177369048,3.88406
1328177429048,3.88981
1328177489048,3.85244
1328177549048,3.87451
1328177609048,3.85391
1328177669048,3.87668
1328177729048,3.88199
1328177789048,3.89571
1328177849048,3.87618
1328177909048,3.91090
1328177969048,3.86574
1328178029048,3.88556
1328178089048,3.87491
1328178149048,3.88251
1328178209048,3.87010
1328178269048,3.90130
1328178329048,3.87568
1328178389048,3.87584
1328178449048,3.86426
1328178509048,3.86644
1328178569048,3.91419
1328178629048,3.88760
1328178689048,3.89487
1328178749048,3.89422
1328178809048,3.88526
1328178869048,3.88304
1328178929048,3.91142
1328178989048,3.87135
1328179049048,3.90246
1328179109048,3.90221
1328179169048,3.89597
1328179229048,3.88623
1328179289048,3.89292
1328179349048,3.91099
1328179409048,3.91305
1328179469048,3.89859
1328179529048,3.88720
1328179589048,3.88467
1328179649048,3.89265
1328179709048,3.91206
1328179769048,3.89459
1328179829048,3.89302
1328179889048,3.88060
1328179949048,3.90692
1328180009048,3.91380
1328180069048,3.91413
1328180129048,3.87164
1328180189048,3.88175
1328180249048,3.89613
1328180309048,3.88302
1328180369048,3.90382
1328180429059,3.91018
1328180489059,3.91096
1328180549059,3.89459
1328180609059,3.91415
1328180669059,3.91223
1328180729059,3.90557
1328180789059,3.89350
1328180849059,3.89420
1328180909059,3.89870
1328180969059,3.89201
1328181029059,3.88706
1328181089059,3.87963
1328181149059,3.90685
1328181209059,3.92383
1328181269059,3.88025
1328181329059,3.89069
1328181389059,3.91957
1328181449059,3.91703
1328181509059,3.91294
1328181569059,3.91136
1328181629059,3.92149
1328181689059,3.92150
1328181749059,3.91175
1328181809059,3.90418
1328181869059,3.91693
1328181929059,3.92228
1328181989059,3.92082
1328182049059,3.89054
1328182109059,3.90923
1328182169059,3.90894
1328182229059,3.94863
1328182289059,3.89174
1328182349059,3.89482
1328182409059,3.90197
1328182469059,3.89700
1328182529059,3.89939
1328182589059,3.90196
1328182649059,3.86122
1328182709059,3.90153
1328182769059,3.90042
1328182829059,3.86227
1328182889059,3.89470
1328182949059,3.87661
1328183009059,3.92299
1328183069059,3.93949
1328183129059,3.89853
1328183189059,3.87934
1328183249059,3.86933
1328183309059,3.88685
1328183369059,3.86881
1328183429059,3.89533
1328183489059,3.90227
1328183549059,3.92004
1328183609059,3.93408
1328183669059,3.94221
1328183729059,3.92316
1328183789059,3.87893
1328183849059,3.91831
1328183909059,3.89279
1328183969059,3.89464
1328184029071,3.90877
1328184089071,3.90444
1328184149071,3.90661
1328184209071,3.84946
1328184269071,3.87700
1328184329071,3.88057
1328184389071,3.89747
1328184449071,3.88052
1328184509071,3.92919
1328184569071,3.91182
1328184629071,3.89104
1328184689071,3.87486
1328184749071,3.88439
1328184809071,3.84451
1328184869071,3.89365
1328184929071,3.87911
1328184989071,3.87868
1328185049071,3.89504
1328185109071,3.88854
1328185169071,3.90574
1328185229071,3.87332
1328185289071,3.89222
1328185349071,3.90287
1328185409071,3.89332
1328185469071,3.86763
1328185529071,3.89437
1328185589071,3.87419
1328185649071,3.87650
1328185709071,3.89233
1328185769071,3.87557
1328185829071,3.89974
1328185889071,3.88374
1328185949071,3.86181
1328186009071,3.84264
1328186069071,3.89004
1328186129071,3.87356
1328186189071,3.84085
1328186249071,3.85370
1328186309071,3.87251
1328186369071,3.84767
1328186429071,3.84993
1328186489071,3.86266
1328186549071,3.85683
1328186609071,3.83286
1328186669071,3.86414
1328186729071,3.87021
1328186789071,3.86306
1328186849071,3.88635
1328186909071,3.88341
1328186969071,3.83892
1328187029071,3.85181
1328187089071,3.86985
1328187149071,3.84901
1328187209071,3.83637
1328187269071,3.85864
1328187329071,3.86140
1328187389071,3.85393
1328187449071,3.85345
1328187509071,3.87442
1328187569071,3.88314
1328187629099,3.87997
1328187689099,3.86324
1328187749099,3.88197
1328187809099,3.86694
1328187869099,3.87798
1328187929099,3.84373
1328187989099,3.85452
1328188049099,3.83559
1328188109099,3.83855
1328188169099,3.84485
1328188229099,3.85188
1328188289099,3.84973
1328188349099,3.83058
1328188409099,3.84671
1328188469099,3.87356
1328188529099,3.84494
1328188589099,3.84382
1328188649099,3.83969
1328188709099,3.86162
1328188769099,3.87170
1328188829099,3.82271
1328188889099,3.81355
1328188949099,3.83364
1328189009099,3.88338
1328189069099,3.84743
1328189129099,3.81674
1328189189099,3.81111
1328189249099,3.82044
1328189309099,3.82759
1328189369099,3.85726
1328189429099,3.85882
1328189489099,3.82999
1328189549099,3.85490
1328189609099,3.81919
1328189669099,3.84283
1328189729099,3.83465
1328189789099,3.84887
1328189849099,3.82181
1328189909099,3.85634
1328189969099,3.84667
1328190029099,3.84802
1328190089099,3.83337
1328190149099,3.84248
1328190209099,3.80471
1328190269099,3.86279
1328190329099,3.82873
1328190389099,3.82484
1328190449099,3.84295
1328190509099,3.84426
1328190569099,3.84429
1328190629099,3.84084
1328190689099,3.83512
1328190749099,3.84009
1328190809099,3.84660
1328190869099,3.85663
1328190929099,3.83562
1328190989099,3.83340
1328191049099,3.82717
1328191109099,3.85552
1328191169099,3.84653
1328191229110,3.81064
1328191289110,3.83378
1328191349110,3.84750
1328191409110,3.86780
1328191469110,3.84455
1328191529110,3.88231
1328191589110,3.85528
1328191649110,3.88636
1328191709110,3.83517
1328191769110,3.84465
1328191829110,3.84680
1328191889110,3.85314
1328191949110,3.85672
1328192009110,3.84342
1328192069110,3.85835
1328192129110,3.82999
1328192189110,3.85344
1328192249110,3.85211
1328192309110,3.84798
1328192369110,3.84827
1328192429110,3.83163
1328192489110,3.81980
1328192549110,3.84076
1328192609110,3.84551
1328192669110,3.84097
1328192729110,3.86004
1328192789110,3.82886
1328192849110,3.83292
1328192909110,3.88518
1328192969110,3.85117
1328193029110,3.86103
1328193089110,3.84049
1328193149110,3.80779
1328193209110,3.87334
1328193269110,3.85386
1328193329110,3.84437
1328193389110,3.81260
1328193449110,3.85235
1328193509110,3.83109
1328193569110,3.85953
1328193629110,3.85174
1328193689110,3.83984
1328193749110,3.85310
1328193809110,3.88400
1328193869110,3.85506
1328193929110,3.83187
1328193989110,3.82222
1328194049110,3.84108
1328194109110,3.80956
1328194169110,3.85040
1328194229110,3.86213
1328194289110,3.86335
1328194349110,3.95519
1328194409110,3.83962
1328194469110,3.83566
1328194529110,3.83367
1328194589110,3.83219
1328194649110,3.82829
1328194709110,3.84008
1328194769110,3.84833
1328194829122,3.84692
1328194889122,3.83999
1328194949122,3.84065
1328195009122,3.78854
1328195069122,3.87466
1328195129122,3.83464
1328195189122,3.84380
1328195249122,3.83247
1328195309122,3.84507
1328195369122,3.86327
1328195429122,3.83943
1328195489122,3.81706
1328195549122,3.85061
1328195609122,3.84501
1328195669122,3.83054
1328195729122,3.84396
1328195789122,3.86346
1328195849122,3.83026
1328195909122,3.83368
1328195969122,3.83124
1328196029122,3.84366
1328196089122,3.87307
1328196149122,3.79410
1328196209122,3.81270
1328196269122,3.85688
1328196329122,3.83103
1328196389122,3.81575
1328196449122,3.82733
1328196509122,3.82094
1328196569122,3.81684
1328196629122,3.85758
1328196689122,3.82008
1328196749122,3.82490
1328196809122,3.83568
1328196869122,3.82036
1328196929122,3.82707
1328196989122,3.82109
1328197049122,3.86674
1328197109122,3.81323
1328197169122,3.82642
1328197229122,3.81621
1328197289122,3.81658
1328197349122,3.86478
1328197409122,3.83193
1328197469122,3.81574
1328197529122,3.79502
1328197589122,3.82920
1328197649122,3.81322
1328197709122,3.81642
1328197769122,3.79223
1328197829122,3.79061
1328197889122,3.81781
1328197949122,3.80258
1328198009122,3.80225
1328198069122,3.81122
1328198129122,3.80377
1328198189122,3.83428
1328198249122,3.81492
1328198309122,3.80946
1328198369122,3.78952
1328198429134,3.79020
1328198489134,3.81810
1328198549134,3.84670
1328198609134,3.80785
1328198669134,3.79605
1328198729134,3.83173
1328198789134,3.79635
1328198849134,3.81158
1328198909134,3.81977
1328198969134,3.79841
1328199029134,3.82310
1328199089134,3.77828
1328199149134,3.78704
1328199209134,3.82879
1328199269134,3.77365
1328199329134,3.80007
1328199389134,3.80992
1328199449134,3.82001
1328199509134,3.80751
1328199569134,3.81581
1328199629134,3.78103
1328199689134,3.81437
1328199749134,3.82078
1328199809134,3.84440
1328199869134,3.81335
1328199929134,3.80615
1328199989134,3.82934
1328200049134,3.82145
1328200109134,3.82578
1328200169134,3.79728
1328200229134,3.83406
1328200289134,3.83065
1328200349134,3.80535
1328200409134,3.83872
1328200469134,3.80537
1328200529134,3.82464
1328200589134,3.83949
1328200649134,3.83702
1328200709134,3.81307
1328200769134,3.82207
1328200829134,3.81775
1328200889134,3.79950
1328200949134,3.81274
1328201009134,3.82573
1328201069134,3.82780
1328201129134,3.81895
1328201189134,3.83492
1328201249134,3.85408
1328201309134,3.82843
1328201369134,3.83384
1328201429134,3.82420
1328201489134,3.79166
1328201549134,3.82976
1328201609134,3.81774
1328201669134,3.82541
1328201729134,3.83145
1328201789134,3.83663
1328201849134,3.84670
1328201909134,3.85654
1328201969134,3.80097
1328202029145,3.85257
1328202089145,3.83035
1328202149145,3.83631
1328202209145,3.81542
1328202269145,3.81938
1328202329145,3.81224
1328202389145,3.79594
1328202449145,3.80372
1328202509145,3.83750
1328202569145,3.80482
1328202629145,3.81287
1328202689145,3.83809
1328202749145,3.82623
1328202809145,3.78669
1328202869145,3.79750
1328202929145,3.82003
1328202989145,3.82842
1328203049145,3.77429
1328203109145,3.80803
1328203169145,3.81521
1328203229145,3.79230
1328203289145,3.82073
1328203349145,3.79320
1328203409145,3.83269
1328203469145,3.82470
1328203529145,3.80132
1328203589145,3.82551
1328203649145,3.78496
1328203709145,3.80391
1328203769145,3.77787
1328203829145,3.80453
1328203889145,3.78566
1328203949145,3.77594
1328204009145,3.80406
1328204069145,3.84519
1328204129145,3.80245
1328204189145,3.79045
1328204249145,3.80525
1328204309145,3.80887
1328204369145,3.79029
1328204429145,3.81635
1328204489145,3.81808
1328204549145,3.78902
1328204609145,3.81282
1328204669145,3.80599
1328204729145,3.78943
1328204789145,3.80461
1328204849145,3.83840
1328204909145,3.81287
1328204969145,3.81259
1328205029145,3.79783
1328205089145,3.83079
1328205149145,3.82439
1328205209145,3.81269
1328205269145,3.79851
1328205329145,3.80534
1328205389145,3.80337
1328205449145,3.80021
1328205509145,3.81702
1328205569145,3.80601
1328205629156,3.80936
1328205689156,3.81032
1328205749156,3.79323
1328205809156,3.84577
1328205869156,3.79226
1328205929156,3.81308
1328205989156,3.82336
1328206049156,3.83997
1328206109156,3.87546
1328206169156,3.86617
1328206229156,3.90623
1328206289156,3.87647
1328206349156,3.92419
1328206409156,3.91561
1328206469156,3.95357
1328206529156,3.89091
1328206589156,3.91173
1328206649156,3.90961
1328206709156,3.89579
1328206769156,3.84251
1328206829156,3.86847
1328206889156,3.85854
1328206949156,3.85245
1328207009156,3.87557
1328207069156,3.82410
1328207129156,3.82624
1328207189156,3.83512
1328207249156,3.87836
1328207309156,3.88123
1328207369156,3.86460
1328207429156,3.86566
1328207489156,3.85734
1328207549156,3.82527
1328207609156,3.83665
1328207669156,3.86448
1328207729156,3.84915
1328207789156,3.86747
1328207849156,3.85039
1328207909156,3.85268
1328207969156,3.86257
1328208029156,3.81670
1328208089156,3.83786
1328208149156,3.84475
1328208209156,3.85659
1328208269156,3.85917
1328208329156,3.82405
1328208389156,3.81691
1328208449156,3.82426
1328208509156,3.81105
1328208569156,3.80556
1328208629156,3.83448
1328208689156,3.87549
1328208749156,3.84306
1328208809156,3.82369
1328208869156,3.84281
1328208929156,3.84573
1328208989156,3.84353
1328209049156,3.82870
1328209109156,3.87224
1328209169156,3.87583
1328209229167,3.85165
1328209289167,3.84660
1328209349167,3.83631
1328209409167,3.81520
1328209469167,3.86661
1328209529167,3.84290
1328209589167,3.85326
1328209649167,3.80534
1328209709167,3.85383
1328209769167,3.84446
1328209829167,3.84905
1328209889167,3.84949
1328210429167,3.86173
1328210489167,3.81628
1328210549167,3.83895
1328210609167,3.83721
1328210669167,3.85335
1328210729167,3.82918
1328210789167,3.85253
1328210849167,3.85167
1328210909167,3.82895
1328210969167,3.89147
1328211029167,3.85090
1328211089167,3.85721
1328211149167,3.82740
1328211209167,3.84259
1328211269167,3.87851
1328211329167,3.84260
1328211389167,3.84504
1328211449167,3.80173
1328211509167,3.86180
1328211569167,3.86195
1328211629167,3.87096
1328211689167,3.85953
1328211749167,3.83463
1328211809167,3.86109
1328211869167,3.82867
1328211929167,3.83511
1328211989167,3.87162
1328212049167,3.89525
1328212109167,3.85766
1328212169167,3.86331
1328212229167,3.85389
1328212289167,3.86976
1328212349167,3.86617
1328212409167,3.82197
1328212469167,3.80816
1328212529167,3.81118
1328212589167,3.82796
1328212649167,3.87106
1328212709167,3.85704
1328212769167,3.83980
1328212829178,3.85915
1328212889178,3.83394
1328212949178,3.87823
1328213009178,3.84265
1328213069178,3.83326
1328213129178,3.84536
1328213189178,3.86159
1328213249178,3.83983
1328213309178,3.85305
1328213369178,3.84424
1328213429178,3.87016
1328213489178,3.85984
1328213549178,3.86103
1328213609178,3.87160
1328213669178,3.86518
1328213729178,3.84330
1328213789178,3.83430
1328213849178,3.86345
1328213909178,3.86827
1328213969178,3.85525
1328214029178,3.86845
1328214089178,3.85624
1328214149178,3.87311
1328214209178,3.84722
1328214269178,3.83807
1328214329178,3.84568
1328214389178,3.86021
1328214449178,3.87188
1328214509178,3.89848
1328214569178,3.86082
1328214629178,3.81211
1328214689178,3.83704
1328214749178,3.86337
1328214809178,3.87361
1328214869178,3.85262
1328214929178,3.84668
1328214989178,3.83166
1328215049178,3.86531
1328215109178,3.85934
1328215169178,3.87452
1328215229178,3.87322
1328215289178,3.87761
1328215349178,3.83516
1328215409178,3.85681
1328215469178,3.83151
1328215529178,3.86050
1328215589178,3.86213
1328215649178,3.87493
1328215709178,3.85068
1328215769178,3.84669
1328215829178,3.84580
1328215889178,3.84082
1328215949178,3.83509
1328216009178,3.83946
1328216069178,3.84930
1328216129178,3.85185
1328216189178,3.86712
1328216249178,3.86214
1328216309178,3.85971
1328216369178,3.87898
1328216429189,3.86003
1328216489189,3.83798
1328216549189,3.83515
1328216609189,3.87413
1328216669189,3.85828
1328216729189,3.86615
1328216789189,3.83678
1328216849189,3.84180
1328216909189,3.85751
1328216969189,3.83636
1328217029189,3.85205
1328217089189,3.88323
1328217149189,3.87630
1328217209189,3.85536
1328217269189,3.88221
1328217329189,3.85521
1328217389189,3.86156
1328217449189,3.85643
1328217509189,3.85377
1328217569189,3.86775
1328217629189,3.87095
1328217689189,3.82811
1328217749189,3.86868
1328217809189,3.87470
1328217869189,3.84505
1328217929189,3.85471
1328217989189,3.87458
1328218049189,3.82981
1328218109189,3.84937
1328218169189,3.87603
1328218229189,3.86725
1328218289189,3.84097
1328218349189,3.85922
1328218409189,3.85670
1328218469189,3.85194
1328218529189,3.87991
1328218589189,3.86254
1328218649189,3.84861
1328218709189,3.86355
1328218769189,3.88194
1328218829189,3.85783
1328218889189,3.89831
1328218949189,3.87135
1328219009189,3.87962
1328219069189,3.86978
1328219129189,3.91771
1328219189189,3.84019
1328219249189,3.87072
1328219309189,3.88741
1328219369189,3.85148
1328219429189,3.86483
1328219489189,3.86000
1328219549189,3.85899
1328219609189,3.88733
1328219669189,3.86009
1328219729189,3.88865
1328219789189,3.86566
1328219849189,3.88682
1328219909189,3.86904
1328219969189,3.88717
1328220029200,3.86983
1328220089200,3.87607
1328220149200,3.87234
1328220209200,3.87921
1328220269200,3.91565
1328220329200,3.87008
1328220389200,3.84561
1328220449200,3.85778
1328220509200,3.85661
1328220569200,3.86207
1328220629200,3.85658
1328220689200,3.85015
1328220749200,3.90638
1328220809200,3.89647
1328220869200,3.86220
1328220929200,3.89773
1328220989200,3.85320
1328221049200,3.90144
1328221109200,3.86364
1328221169200,3.90662
1328221229200,3.90870
1328221289200,3.89026
1328221349200,3.88175
1328221409200,3.89282
1328221469200,3.85832
1328221529200,3.84228
1328221589200,3.89643
1328221649200,3.87423
1328221709200,3.89607
1328221769200,3.88971
1328221829200,3.86009
1328221889200,3.87437
1328221949200,3.90599
1328222009200,3.89440
1328222069200,3.92596
1328222129200,3.88663
1328222189200,3.89656
1328222249200,3.88522
1328222309200,3.89601
1328222369200,3.88615
1328222429200,3.86043
1328222489200,3.90977
1328222549200,3.88943
1328222609200,3.87275
1328222669200,3.89414
1328222729200,3.92018
1328222789200,3.87564
1328222849200,3.89565
1328222909200,3.88815
1328222969200,4.10841
1328223029200,3.90393
1328223089200,3.90999
1328223149200,3.88150
1328223209200,3.88952
1328223269200,3.87557
1328223329200,3.90064
1328223389200,3.89772
1328223449200,3.87078
1328223509200,3.88558
1328223569200,3.92000
1328223629210,3.87284
1328223689210,3.89749
1328223749210,3.91355
1328223809210,3.90823
1328223869210,3.89029
1328223929210,3.91049
1328223989210,3.89213
1328224049210,3.87702
1328224109210,3.89711
1328224169210,3.89347
1328224229210,3.92378
1328224289210,3.88746
1328224349210,3.90907
1328224409210,3.90291
1328224469210,3.91323
1328224529210,3.91256
1328224589210,3.94193
1328224649210,3.92636
1328224709210,3.91135
1328224769210,3.88932
1328224829210,3.92744
1328224889210,3.92915
1328224949210,3.92557
1328225009210,3.91259
1328225069210,3.90886
1328225129210,3.91551
1328225189210,3.94392
1328225249210,3.90212
1328225309210,3.90167
1328225369210,3.92865
1328225429210,3.93189
1328225489210,3.87616
1328225549210,4.01477
1328225609210,3.90235
1328225669210,3.91041
1328225729210,3.91500
1328225789210,3.93608
1328225849210,3.90865
1328225909210,3.91296
1328225969210,3.93899
1328226029210,3.89731
1328226089210,3.93405
1328226149210,3.91511
1328226209210,3.92097
1328226269210,3.92757
1328226329210,3.90951
1328226389210,3.92440
1328226449210,3.91355
1328226509210,3.91240
1328226569210,3.90717
1328226629210,3.90745
1328226689210,3.91913
1328226749210,3.95907
1328226809210,3.93942
1328226869210,3.90198
1328226929210,3.92892
1328226989210,3.89421
1328227049210,3.93084
1328227109210,3.90307
1328227169210,3.93839