1328227229221,3.90768
1328227289221,3.89885
1328227349221,3.91781
1328227409221,3.91707
1328227469221,3.92817
1328227529221,3.90062
1328227589221,3.96135
1328227649221,3.91755
1328227709221,3.92770
1328227769221,3.92546
1328227829221,3.91506
1328227889221,3.90796
1328227949221,3.91740
1328228009221,3.93139
1328228069221,3.91831
1328228129221,3.88863
1328228189221,3.92057
1328228249221,3.91899
1328228309221,3.91605
1328228369221,3.93343
1328228429221,4.17439
1328228489221,3.92000
1328228549221,3.91181
1328228609221,3.91439
1328228669221,3.92520
1328228729221,3.89922
1328228789221,3.91640
1328228849221,3.93039
1328228909221,3.90708
1328228969221,3.92028
1328229029221,3.94158
1328229089221,3.92976
1328229149221,3.90461
1328229209221,3.93465
1328229269221,3.94462
1328229329221,3.93988
1328229389221,3.92456
1328229449221,3.90381
1328229509221,3.92936
1328229569221,3.91970
1328229629221,3.91427
1328229689221,3.91431
1328229749221,3.92259
1328229809221,3.95843
1328229869221,3.91297
1328229929221,3.92651
1328229989221,3.93580
1328230049221,3.88982
1328230109221,3.91294
1328230169221,3.90598
1328230229221,3.92431
1328230289221,3.90834
1328230349221,3.91613
1328230409221,3.91870
1328230469221,3.89634
1328230529221,3.90278
1328230589221,3.93006
1328230649221,3.94372
1328230709221,3.92881
1328230769221,3.89627
1328230829231,3.94628
1328230889231,3.89598
1328230949231,3.92223
1328231009231,3.94915
1328231069231,3.89270
1328231129231,3.90855
1328231189231,3.91184
1328231249231,3.93289
1328231309231,3.95167
1328231369231,3.87479
1328231429231,3.90050
1328231489231,3.90703
1328231549231,3.92315
1328231609231,3.91566
1328231669231,3.92180
1328231729231,3.93087
1328231789231,3.90859
1328231849231,3.90586
1328231909231,3.92469
1328231969231,4.01845
1328232029231,3.91164
1328232089231,3.91858
1328232149231,3.91155
1328232209231,3.91349
1328232269231,3.91159
1328232329231,3.92198
1328232389231,3.89452
1328232449231,3.91930
1328232509231,3.88891
1328232569231,3.91660
1328232629231,3.88869
1328232689231,3.90348
1328232749231,3.89360
1328232809231,3.91920
1328232869231,3.90993
1328232929231,3.90074
1328232989231,3.88491
1328233049231,3.89494
1328233109231,3.85842
1328233169231,3.88553
1328233229231,3.90254
1328233289231,3.86623
1328233349231,3.88089
1328233409231,3.87703
1328233469231,3.89013
1328233529231,3.88973
1328233589231,3.88721
1328233649231,3.87284
1328233709231,3.89916
1328233769231,3.89543
1328233829231,3.90197
1328233889231,3.91295
1328233949231,3.89394
1328234009231,3.90446
1328234069231,3.89008
1328234129231,3.91529
1328234189231,3.90317
1328234249231,3.82760
1328234309231,3.90977
1328234369231,3.87905
1328234429242,3.89178
1328234489242,3.87790
1328234549242,3.87820
1328234609242,3.89495
1328234669242,3.86846
1328234729242,3.84165
1328234789242,3.86879
1328234849242,3.88427
1328234909242,3.87056
1328234969242,3.87722
1328235029242,3.87714
1328235089242,3.89480
1328235149242,3.87303
1328235209242,3.86609
1328235269242,3.89033
1328235329242,3.86115
1328235389242,3.88841
1328235449242,3.89112
1328235509242,3.89145
1328235569242,3.88806
1328235629242,3.88648
1328235689242,3.87670
1328235749242,3.86499
1328235809242,3.84908
1328235869242,3.88566
1328235929242,3.86986
1328235989242,3.85797
1328236049242,3.85401
1328236109242,3.91893
1328236169242,3.86745
1328236229242,3.90279
1328236289242,3.84624
1328236349242,3.88975
1328236409242,3.87332
1328236469242,3.88225
1328236529242,3.87217
1328236589242,3.88593
1328236649242,3.86742
1328236709242,3.87854
1328236769242,3.85527
1328236829242,3.84203
1328236889242,3.87940
1328236949242,3.86388
1328237009242,3.87786
1328237069242,3.84897
1328237129242,3.86704
1328237189242,3.84178
1328237249242,3.87653
1328237309242,3.85878
1328237369242,3.88376
1328237429242,3.86196
1328237489242,3.86521
1328237549242,3.87790
1328237609242,3.85453
1328237669242,3.85302
1328237729242,3.85339
1328237789242,3.87708
1328237849242,3.88419
1328237909242,3.89141
1328237969242,3.89745
1328238029253,3.88501
1328238089253,3.87437
1328238149253,3.87223
1328238209253,3.85011
1328238269253,3.84045
1328238329253,3.88055
1328238389253,3.85872
1328238449253,3.88854
1328238509253,3.84801
1328238569253,3.84663
1328238629253,3.81452
1328238689253,3.85381
1328238749253,3.85706
1328238809253,3.84575
1328238869253,3.85374
1328238929253,3.88089
1328238989253,3.85077
1328239049253,3.86781
1328239109253,3.87573
1328239169253,3.85611
1328239229253,3.88208
1328239289253,3.86002
1328239349253,3.82080
1328239409253,3.89993
1328239469253,3.83119
1328239529253,3.86774
1328239589253,3.86359
1328239649253,3.84202
1328239709253,3.85616
1328239769253,3.86446
1328239829253,3.87818
1328239889253,3.86399
1328239949253,3.85315
1328240009253,3.87946
1328240069253,3.84772
1328240129253,3.86056
1328240189253,3.83026
1328240249253,3.86658
1328240309253,3.86796
1328240369253,3.85076
1328240429253,3.84437
1328240489253,3.83498
1328240549253,3.89473
1328240609253,3.85878
1328240669253,3.86025
1328240729253,3.84054
1328240789253,3.84627
1328240849253,3.84295
1328240909253,3.88280
1328240969253,3.87763
1328241029253,3.82783
1328241089253,3.84691
1328241149253,3.83749
1328241209253,3.88167
1328241269253,3.86104
1328241329253,3.85918
1328241389253,3.85202
1328241449253,3.85468
1328241509253,3.86897
1328241569253,3.86415
1328241629264,3.81631
1328241689264,3.84676
1328241749264,3.84502
1328241809264,3.83381
1328241869264,3.83044
1328241929264,3.84127
1328241989264,3.84579
1328242049264,3.83498
1328242109264,3.83745
1328242169264,3.85845
1328242229264,3.86038
1328242289264,3.86228
1328242349264,3.88370
1328242409264,3.83590
1328242469264,3.84111
1328242529264,3.85012
1328242589264,3.83451
1328242649264,3.83546
1328242709264,3.82029
1328242769264,3.84740
1328242829264,3.85475
1328242889264,3.85279
1328242949264,3.84184
1328243009264,3.83555
1328243069264,3.82508
1328243129264,3.84339
1328243189264,3.85418
1328243249264,3.83362
1328243309264,3.84542
1328243369264,3.88562
1328243429264,3.86156
1328243489264,3.85471
1328243549264,3.82719
1328243609264,3.86568
1328243669264,3.86315
1328243729264,3.81758
1328243789264,3.83468
1328243849264,3.86521
1328243909264,3.85402
1328243969264,3.87653
1328244029264,3.87061
1328244089264,3.86712
1328244149264,3.91618
1328244209264,3.90855
1328244269264,3.91940
1328244329264,3.90485
1328244389264,3.91616
1328244449264,3.91988
1328244509264,3.92035
1328244569264,4.09219
1328244629264,3.90439
1328244689264,3.90563
1328244749264,3.89148
1328244809264,3.87003
1328244869264,3.90016
1328244929264,3.86854
1328244989264,3.91104
1328245049264,3.86743
1328245109264,3.87602
1328245169264,3.87040
1328245229275,3.86071
1328245289275,3.85622
1328245349275,3.87875
1328245409275,3.87284
1328245469275,3.86048
1328245529275,3.87371
1328245589275,3.83345
1328245649275,3.87570
1328245709275,3.87668
1328245769275,3.87563
1328245829275,3.85230
1328245889275,3.88139
1328245949275,3.89496
1328246009275,3.84569
1328246069275,3.84422
1328246129275,3.81833
1328246189275,3.80659
1328246249275,3.87978
1328246309275,3.85648
1328246369275,3.83949
1328246429275,3.85205
1328246489275,3.83274
1328246549275,3.88790
1328246609275,3.86936
1328246669275,3.85799
1328246729275,3.87356
1328246789275,3.85410
1328246849275,3.83545
1328246909275,3.84948
1328246969275,3.82233
1328247029275,3.85369
1328247089275,3.84626
1328247149275,3.86343
1328247209275,3.82721
1328247269275,3.80008
1328247329275,3.83520
1328247389275,3.82201
1328247449275,3.83914
1328247509275,3.85786
1328247569275,3.84054
1328247629275,3.84565
1328247689275,3.82504
1328247749275,3.83126
1328247809275,3.80802
1328247869275,3.85370
1328247929275,3.87155
1328247989275,3.84257
1328248049275,3.82764
1328248109275,3.83507
1328248169275,3.82689
1328248229275,3.87038
1328248289275,3.84765
1328248349275,3.80782
1328248409275,3.83039
1328248469275,3.85099
1328248529275,3.85369
1328248589275,3.85062
1328248649275,3.85092
1328248709275,3.83355
1328248769275,3.84297
1328248829286,3.81730
1328248889286,3.87843
1328248949286,3.87478
1328249009286,3.85716
1328249069286,3.83372
1328249129286,3.82842
1328249189286,3.83757
1328249249287,3.83094
1328249309286,3.82648
1328249369286,3.87181
1328249429286,3.80712
1328249489286,3.80155
1328249549286,3.83554
1328249609287,3.82474
1328249669287,3.85973
1328249729287,3.80748
1328249789287,3.81827
1328249849287,3.83010
1328249909287,3.81920
1328249969286,3.84437
1328250029286,3.80482
1328250089286,3.82462
1328250149286,3.82023
1328250209286,3.83100
1328250269286,3.85083
1328250329286,3.82016
1328250389286,3.84659
1328250449286,3.82462
1328250509286,3.84872
1328250569286,3.84469
1328250629287,3.85322
1328250689286,3.82784
1328250749286,3.84916
1328250809286,3.85226
1328250869286,3.84277
1328250929287,3.83717
1328250989287,3.83253
1328251049287,3.85560
1328251109287,3.83968
1328251169287,3.83023
1328251229287,3.86715
1328251289287,3.84981
1328251349286,3.83972
1328251409286,3.83628
1328251469286,3.86913
1328251529286,3.81713
1328251589286,3.82488
1328251649286,3.85922
1328251709286,3.82786
1328251769286,3.83924
1328251829286,3.83923
1328251889286,3.83477
1328251949287,3.84497
1328252009286,3.82018
1328252069286,3.84132
1328252129286,3.83170
1328252189286,3.83787
1328252249286,3.82592
1328252309287,3.81698
1328252369287,3.83287
1328252429298,3.81744
1328252489298,3.80153
1328252549298,3.81709
1328252609298,3.84703
1328252669298,3.84426
1328252729298,3.79229
1328252789298,3.82202
1328252849298,3.80839
1328252909298,3.82147
1328252969298,3.82677
1328253029298,3.82139
1328253089298,3.82017
1328253149298,3.81809
1328253209298,3.79899
1328253269298,3.86665
1328253329298,3.82552
1328253389298,3.78064
1328253449298,3.84167
1328253509298,3.79897
1328253569298,3.83006
1328253629298,3.85931
1328253689298,3.83486
1328253749298,3.83640
1328253809298,3.80682
1328253869298,3.82407
1328253929298,3.84333
1328253989298,3.83735
1328254049298,3.82134
1328254109298,3.80922
1328254169298,3.83885
1328254229298,3.80909
1328254289298,3.81998
1328254349298,3.82371
1328254409298,3.82284
1328254469298,3.77804
1328254529298,3.82265
1328254589298,3.82113
1328254649298,3.79384
1328254709298,3.81176
1328254769298,3.80133
1328254829298,3.77278
1328254889298,3.77429
1328254949298,3.80775
1328255009298,3.79569
1328255069298,3.79713
1328255129298,3.78809
1328255189298,3.80424
1328255249298,3.79311
1328255309298,3.76644
1328255369298,3.81362
1328255429298,3.79052
1328255489298,3.79154
1328255549298,3.79185
1328255609298,3.80909
1328255669298,3.81803
1328255729298,3.78619
1328255789298,3.79590
1328255849298,3.80717
1328255909298,3.81143
1328255969298,3.79761
1328256029310,3.78246
1328256089310,3.79845
1328256149310,3.80443
1328256209310,3.82365
1328256269310,3.80683
1328256329310,3.82364
1328256389310,3.80539
1328256449310,3.80340
1328256509310,3.77733
1328256569310,3.79981
1328256629310,3.77743
1328256689310,3.76265
1328256749310,3.78740
1328256809310,3.81618
1328256869310,3.78618
1328256929310,3.78981
1328256989310,3.80720
1328257049310,3.80704
1328257109310,3.76727
1328257169310,3.79591
1328257229310,3.79506
1328257289310,3.76274
1328257349310,3.79583
1328257409310,3.76692
1328257469310,3.81787
1328257529310,3.79956
1328257589310,3.79707
1328257649310,3.79628
1328257709310,3.76572
1328257769310,3.79062
1328257829310,3.84519
1328257889310,3.80134
1328257949310,3.76286
1328258009310,3.79867
1328258069310,3.80486
1328258129310,3.76705
1328258189310,3.77829
1328258249310,3.81365
1328258309310,3.82107
1328258369310,3.79280
1328258429310,3.78812
1328258489310,3.79334
1328258549310,3.78367
1328258609310,3.81136
1328258669310,3.80663
1328258729310,3.79229
1328258789310,3.77974
1328258849310,3.79897
1328258909310,3.81517
1328258969310,3.78234
1328259029310,3.79449
1328259089310,3.79524
1328259149310,3.77676
1328259209310,3.81790
1328259269310,3.80373
1328259329310,3.83031
1328259389310,3.78581
1328259449310,3.79221
1328259509310,3.79800
1328259569310,3.77879
1328259629321,3.83973
1328259689321,3.79443
1328259749321,3.80299
1328259809321,3.78935
1328259869321,3.77577
1328259929321,3.80048
1328259989321,3.79102
1328260049321,3.84552
1328260109321,3.77760
1328260169321,3.80051
1328260229321,3.78778
1328260289321,3.77585
1328260349321,3.74347
1328260409321,3.77136
1328260469321,3.76501
1328260529321,3.77135
1328260589321,3.79916
1328260649321,3.79677
1328260709321,3.76628
1328260769321,3.80165
1328260829321,3.78371
1328260889321,3.78474
1328260949321,3.79215
1328261009321,3.77859
1328261069321,3.77872
1328261129321,3.78296
1328261189321,3.80212
1328261249321,3.80052
1328261309321,3.82813
1328261369321,3.77380
1328261429321,3.80069
1328261489321,3.80323
1328261549321,3.75482
1328261609321,3.79695
1328261669321,3.78254
1328261729321,3.76649
1328261789321,3.78858
1328261849321,3.80517
1328261909321,3.79301
1328261969321,3.78086
1328262029321,3.77606
1328262089321,3.80383
1328262149321,3.78995
1328262209321,3.76194
1328262269321,3.76693
1328262329321,3.78878
1328262389321,3.79931
1328262449321,3.76450
1328262509321,3.76808
1328262569321,3.76379
1328262629321,3.76775
1328262689321,3.79174
1328262749321,3.76173
1328262809321,3.79376
1328262869321,3.76445
1328262929321,3.79083
1328262989321,3.79862
1328263049321,3.76162
1328263109321,3.82824
1328263169321,3.83293
1328263229333,3.78629
1328263289333,3.80239
1328263349333,3.78901
1328263409333,3.76083
1328263469333,3.77012
1328263529333,3.77723
1328263589333,3.78252
1328263649333,3.83549
1328263709333,3.78512
1328263769333,3.81521
1328263829333,3.78145
1328263889333,3.78155
1328263949333,3.78385
1328264009333,3.78249
1328264069333,3.77612
1328264129333,3.79178
1328264189333,3.78564
1328264249333,3.77768
1328264309333,3.79636
1328264369333,3.78708
1328264429333,3.75408
1328264489333,3.79093
1328264549333,3.77586
1328264609333,3.80000
1328264669333,3.77952
1328264729333,3.80854
1328264789333,3.77900
1328264849333,3.78973
1328264909333,3.78347
1328264969333,3.76344
1328265029333,3.77577
1328265089333,3.83286
1328265149333,3.90378
1328265209333,3.80390
1328265269333,3.78879
1328265329333,3.77332
1328265389333,3.78963
1328265449333,3.80200
1328265509333,3.74203
1328265569333,3.74960
1328265629333,3.78319
1328265689333,3.81386
1328265749333,3.78222
1328265809333,3.76494
1328265869333,3.76026
1328265929333,3.78201
1328265989333,3.79426
1328266049333,3.79891
1328266109333,3.80654
1328266169333,3.81991
1328266229333,3.78414
1328266289333,3.76164
1328266349333,3.75199
1328266409333,3.80838
1328266469333,3.75092
1328266529333,3.79110
1328266589333,3.76847
1328266649333,3.77775
1328266709333,3.77475
1328266769333,3.78436
1328266829345,3.75899
1328266889345,3.75600
1328266949345,3.77934
1328267009345,3.76510
1328267069345,3.76810
1328267129345,3.77175
1328267189345,3.78991
1328267249345,3.76964
1328267309345,3.77194
1328267369345,3.76455
1328267429345,3.72932
1328267489345,3.76315
1328267549345,3.77375
1328267609345,3.79534
1328267669345,3.77310
1328267729345,3.76616
1328267789345,3.77228
1328267849345,3.77545
1328267909345,3.77370
1328267969345,3.73891
1328268029345,3.78920
1328268089345,3.80930
1328268149345,3.76136
1328268209345,3.74481
1328268269345,3.79350
1328268329345,3.76954
1328268389345,3.77915
1328268449345,3.79058
1328268509345,3.78107
1328268569345,3.74085
1328268629345,3.77927
1328268689345,3.76439
1328268749345,3.78203
1328268809345,3.78096
1328268869345,3.80408
1328268929345,3.75605
1328268989345,3.77005
1328269049345,3.74385
1328269109345,3.77416
1328269169345,3.78089
1328269229345,3.76612
1328269289345,3.76887
1328269349345,3.78218
1328269409345,3.76723
1328269469345,3.77103
1328269529345,3.77501
1328269589345,3.78315
1328269649345,3.80093
1328269709345,3.76652
1328269769345,3.78498
1328269829345,3.75269
1328269889345,3.76298
1328269949345,3.80439
1328270009345,3.75829
1328270069345,3.73659
1328270129345,3.77142
1328270189345,3.77891
1328270249345,3.71855
1328270309345,3.77551
1328270369345,3.74551
1328270429357,3.75739
1328270489357,3.75102
1328270549357,3.77852
1328270609357,3.76006
1328270669357,3.77460
1328270729357,3.76063
1328270789357,3.74303
1328270849357,3.75503
1328270909357,3.80003
1328270969357,3.75381
1328271029357,3.74568
1328271089357,3.76028
1328271149357,3.76430
1328271209357,3.76900
1328271269357,3.79379
1328271329357,3.75114
1328271389357,3.76566
1328271449357,3.77047
1328271509357,3.74318
1328271569357,3.81060
1328271629357,3.73595
1328271689357,3.75654
1328271749357,3.77476
1328271809357,3.75911
1328271869357,3.74745
1328271929357,3.79401
1328271989357,3.78117
1328272049357,3.78293
1328272109357,3.75187
1328272169357,3.78053
1328272229357,3.77679
1328272289357,3.77148
1328272349357,3.79389
1328272409357,3.79335
1328272469357,3.76357
1328272529357,3.78955
1328272589357,3.76992
1328272649357,3.80007
1328272709357,3.75823
1328272769357,3.75322
1328272829357,3.74166
1328272889357,3.76494
1328272949357,3.76421
1328273009357,3.76391
1328273069357,3.74514
1328273129357,3.74475
1328273189357,3.73463
1328273249357,3.76029
1328273309357,3.77657
1328273369357,3.72094
1328273429357,3.75339
1328273489357,3.76853
1328273549357,3.73485
1328273609357,3.76996
1328273669357,3.76299
1328273729357,3.76722
1328273789357,3.75674
1328273849357,3.75498
1328273909357,3.77636
1328273969357,3.75415
1328274029369,3.78051
1328274089369,3.74798
1328274149369,3.73389
1328274209369,3.77569
1328274269369,3.80013
1328274329369,3.78614
1328274389369,3.76923
1328274449369,3.76757
1328274509369,3.74675
1328274569369,3.76049
1328274629369,3.76899
1328274689369,3.77081
1328274749369,3.75633
1328274809369,3.76456
1328274869369,3.75657
1328274929369,3.75358
1328274989369,3.77571
1328275049369,3.76212
1328275109369,3.79590
1328275169369,3.82039
1328275229369,3.83826
1328275289369,3.79874
1328275349369,3.79262
1328275409369,3.78579
1328275469369,3.79240
1328275529369,3.77644
1328275589369,3.78401
1328275649369,3.79983
1328275709369,3.80138
1328275769369,3.79738
1328275829369,3.74498
1328275889369,3.77692
1328275949369,3.76499
1328276009369,3.78574
1328276069369,3.88268
1328276129369,3.77895
1328276189369,3.80080
1328276249369,3.78659
1328276309369,3.74515
1328276369369,3.80129
1328276429369,3.77672
1328276489369,3.78380
1328276549369,3.76830
1328276609369,3.77696
1328276669369,3.76946
1328276729369,3.80654
1328276789369,3.78328
1328276849369,3.76713
1328276909369,3.72979
1328276969369,3.74655
1328277029369,3.78992
1328277089369,3.78377
1328277149369,3.76659
1328277209369,3.77628
1328277269369,3.82735
1328277329369,3.81029
1328277389369,3.78511
1328277449369,3.78381
1328277509369,3.79037
1328277569369,3.75405
1328277629381,3.74625
1328277689381,3.78308
1328277749381,3.78351
1328277809381,3.77017
1328277869381,3.75660
1328277929381,3.77686
1328277989381,3.76313
1328278049381,3.76931
1328278109381,3.77851
1328278169381,3.76499
1328278229381,3.73589
1328278289381,3.75129
1328278349381,3.78852
1328278409381,3.75984
1328278469381,3.77122
1328278529381,3.78017
1328278589381,3.77626
1328278649381,3.74430
1328278709381,3.73211
1328278769381,3.78751
1328278829381,3.75022
1328278889381,3.74856
1328278949381,3.75981
1328279009381,3.78578
1328279069381,3.76494
1328279129381,3.79323
1328279189381,3.77036
1328279249381,3.74672
1328279309381,3.74013
1328279369381,3.76967
1328279429381,3.76481
1328279489381,3.76788
1328279549381,3.74649
1328279609381,3.75401
1328279669381,3.75023
1328279729381,3.78263
1328279789381,3.75442
1328279849381,3.73122
1328279909381,3.76041
1328279969381,3.73018
1328280029381,3.75515
1328280089381,3.73375
1328280149381,3.76042
1328280209381,3.75140
1328280269381,3.73365
1328280329381,3.73621
1328280389381,3.76502
1328280449381,3.73700
1328280509381,3.72801
1328280569381,3.75998
1328280629381,3.75362
1328280689381,3.74551
1328280749381,3.75090
1328280809381,3.75028
1328280869381,3.76281
1328280929381,3.73421
1328280989381,3.79528
1328281049381,3.74133
1328281109381,3.75389
1328281169381,3.74742
1328281229392,3.76116
1328281289392,3.75646
1328281349392,3.74599
1328281409392,3.73414
1328281469392,3.78771
1328281529392,3.75539
1328281589392,3.75735
1328281649392,3.71163
1328281709392,3.77506
1328281769392,3.75831
1328281829392,3.77528
1328281889392,3.75781
1328281949392,3.79697
1328282009392,3.77935
1328282069392,3.77466
1328282129392,3.76900
1328282189392,3.75059
1328282249392,3.78364
1328282309392,3.75172
1328282369392,3.74797
1328282429392,3.75918
1328282489392,3.69945
1328282549392,3.75361
1328282609392,3.75074
1328282669392,3.73621
1328282729392,3.77631
1328282789392,3.76644
1328282849392,3.73346
1328282909392,3.73941
1328282969392,3.74274
1328283029392,3.74003
1328283089392,3.76060
1328283149392,3.72324
1328283209392,3.76980
1328283269392,3.77707
1328283329392,3.74452
1328283389392,3.76197
1328283449392,3.75035
1328283509392,3.77449
1328283569392,3.77020
1328283629392,3.73176
1328283689392,3.72924
1328283749392,3.78187
1328283809392,3.76497
1328283869392,3.74235
1328283929392,3.74388
1328283989392,3.76501
1328284049392,3.75722
1328284109392,3.78717
1328284169392,3.74161
1328284229392,3.78125
1328284289392,3.74767
1328284349392,3.74785
1328284409392,3.77476
1328284469392,3.74629
1328284529392,3.78949
1328284589392,3.76608
1328284649392,3.77399
1328284709392,3.74309
1328284769392,3.74838
1328284829404,3.74842
1328284889404,3.74704
1328284949404,3.76604
1328285009404,3.75202
1328285069404,3.75295
1328285129404,3.75364
1328285189404,3.78252
1328285249404,3.77091
1328285309404,3.76435
1328285369404,3.78802
1328285429404,3.76501
1328285489404,3.81349
1328285549404,3.77398
1328285609404,3.74809
1328285669404,3.77125
1328285729404,3.76871
1328285789404,3.77805
1328285849404,3.75635
1328285909404,3.77139
1328285969404,3.75939
1328286029404,3.83051
1328286089404,3.76580
1328286149404,3.77011
1328286209404,3.76979
1328286269404,3.73144
1328286329404,3.75896
1328286389404,3.75402
1328286449404,3.76651
1328286509404,3.74996
1328286569404,3.77797
1328286629404,3.75846
1328286689404,3.74970
1328286749404,3.77439
1328286809404,3.76171
1328286869404,3.76093
1328286929404,3.76707
1328286989404,3.76904
1328287049404,3.78242
1328287109404,3.79287
1328287169404,3.76834
1328287229404,3.75488
1328287289404,3.80487
1328287349404,3.77364
1328287409404,3.79896
1328287469404,3.79120
1328287529404,3.75435
1328287589404,3.79303
1328287649404,3.77708
1328287709404,3.74951
1328287769404,3.77982
1328287829404,3.77844
1328287889404,3.78567
1328287949404,3.76258
1328288009404,3.76708
1328288069404,3.76589
1328288129404,3.76759
1328288189404,3.76467
1328288249404,3.74819
1328288309404,3.79397
1328288369404,3.78528
1328288429415,3.78804
1328288489415,3.81001
1328288549415,3.79850
1328288609415,3.78719
1328288669415,3.77173
1328288729415,3.79003
1328288789415,3.80239
1328288849415,3.80013
1328288909415,3.79554
1328288969415,3.79587
1328289029415,3.79488
1328289089415,3.76307
1328289149415,3.80755
1328289209415,3.79366
1328289269415,3.80537
1328289329415,3.76859
1328289389415,3.81609
1328289449415,3.78015
1328289509415,3.77262
1328289569415,3.79159
1328289629415,3.80502
1328289689415,3.79432
1328289749415,3.79105
1328289809415,3.79026
1328289869415,3.81294
1328289929415,3.80321
1328289989415,3.81673
1328290049415,3.77424
1328290109415,3.80593
1328290169415,3.80698
1328290229415,3.78842
1328290289415,3.78661
1328290349415,3.77477
1328290409415,3.78927
1328290469415,3.75785
1328290529415,3.78338
1328290589415,3.79615
1328290649415,3.77013
1328290709415,3.78152
1328290769415,3.78056
1328290829415,3.78930
1328290889415,3.81310
1328290949415,3.73939
1328291009415,3.77784
1328291069415,3.76787
1328291129415,3.76970
1328291189415,3.80882
1328291249415,3.75169
1328291309415,3.78037
1328291369415,3.79483
1328291429415,3.78766
1328291489415,3.80485
1328291549415,3.80681
1328291609415,3.78317
1328291669415,3.77285
1328291729415,3.78595
1328291789415,3.77008
1328291849415,3.79567
1328291909415,3.78808
1328291969415,3.76667
1328292029422,3.77554
1328292089422,3.78803
1328292149422,3.79584
1328292209422,3.76059
1328292269422,3.77379
1328292329422,3.77881
1328292389422,3.74267
1328292449422,3.76492
1328292509422,3.77712
1328292569422,3.76690
1328292629422,3.75798
1328292689422,3.74334
1328292749422,3.75284
1328292809422,3.75063
1328292869422,3.75919
1328292929422,3.77676
1328292989422,3.78241
1328293049422,3.76019
1328293109422,3.75860
1328293169422,3.74526
1328293229422,3.79569
1328293289422,3.76150
1328293349422,3.76790
1328293409422,3.77332
1328293469422,3.77190
1328293529422,3.74309
1328293589422,3.78569
1328293649422,3.79096
1328293709422,3.75891
1328293769422,3.73934
1328293829422,3.77553
1328293889422,3.77107
1328293949422,3.74665
1328294009422,3.75362
1328294069422,3.74981
1328294129422,3.75826
1328294189422,3.78063
1328294249422,3.75133
1328294309422,3.76234
1328294369422,3.74543
1328294429422,3.76302
1328294489422,3.76732
1328294549422,3.73606
1328294609422,3.77659
1328294669422,3.76531
1328294729422,3.74574
1328294789422,3.77915
1328294849422,3.75979
1328294909422,3.74748
1328294969422,3.72155
1328295029422,3.74327
1328295089422,3.74854
1328295149422,3.76340
1328295209422,3.78030
1328295269422,3.73956
1328295329422,3.75615
1328295389422,3.74282
1328295449422,3.74340
1328295509422,3.76614
1328295569422,3.76392
1328295629433,3.74055
1328295689433,3.74361
1328295749433,3.77016
1328295809433,3.75361
1328295869433,3.72767
1328295929433,3.71965
1328295989433,3.76584
1328296049433,3.76948
1328296109433,3.71577
1328296169433,3.73813
1328296229433,3.75701
1328296289433,3.74253
1328296349433,3.77368
1328296409433,3.73840
1328296469433,3.74766
1328296529433,3.74858
1328296589433,3.76028
1328296649433,3.79025
1328296709433,3.87934
1328296769433,3.72741
1328296829433,3.76539
1328296889433,3.73461
1328296949433,3.74899
1328297009433,3.78154
1328297069433,3.76425
1328297129433,3.72264
1328297189433,3.76001
1328297249433,3.74117
1328297309433,3.76254
1328297369433,3.77221
1328297429433,3.74661
1328297489433,3.75769
1328297549433,3.73253
1328297609433,3.76774
1328297669433,3.75746
1328297729433,3.75831
1328297789433,3.75107
1328297849433,3.78269
1328297909433,3.75585
1328297969433,3.75596
1328298029433,3.78011
1328298089433,3.71928
1328298149433,3.74263
1328298209433,3.77008
1328298269433,3.74684
1328298329433,3.76801
1328298389433,3.74973
1328298449433,3.77346
1328298509433,3.74598
1328298569433,3.75664
1328298629433,3.74718
1328298689433,3.74926
1328298749433,3.71545
1328298809433,3.73610
1328298869433,3.78829
1328298929433,3.73613
1328298989433,3.74804
1328299049433,3.73579
1328299109433,3.75593
1328299169433,3.74014
1328299229444,3.73683
1328299289444,3.73694
1328299349444,3.75106
1328299409444,3.75872
1328299469444,3.72527
1328299529444,3.76576
1328299589444,3.74799
1328299649444,3.75490
1328299709444,3.73555
1328299769444,3.75534
1328299829444,3.75227
1328299889444,3.76195
1328299949444,3.78616
1328300009444,3.73163
1328300069444,3.74713
1328300129444,3.79038
1328300189444,3.77526
1328300249444,3.77017
1328300309444,3.76032
1328300369444,3.75887
1328300429444,3.77504
1328300489444,3.74471
1328300549444,3.77205
1328300609444,3.74925
1328300669444,3.77012
1328300729444,3.73826
1328300789444,3.73933
1328300849444,3.77218
1328300909444,3.76711
1328300969444,3.74719
1328301029444,3.76021
1328301089444,3.75151
1328301149444,3.76909
1328301209444,3.74247
1328301269444,3.74253
1328301329444,3.76244
1328301389444,3.75632
1328301449444,3.74852
1328301509444,3.75037
1328301569444,3.77213
1328301629444,3.76524
1328301689444,3.75623
1328301749444,3.75255
1328301809444,3.75964
1328301869444,3.76941
1328301929444,3.78078
1328301989444,3.75811
1328302049444,3.77094
1328302109444,3.74462
1328302169444,3.74073
1328302229444,3.80552
1328302289444,3.77129
1328302349444,3.75831
1328302409444,3.73619
1328302469444,3.74302
1328302529444,3.75311
1328302589444,3.75636
1328302649444,3.72274
1328302709444,3.73086
1328302769444,3.72238
1328302829455,3.76450
1328302889455,3.75849
1328302949455,3.73312
1328303009455,3.76541
1328303069455,3.73702
1328303129455,3.76378
1328303189455,3.73369
1328303249455,3.76885
1328303309455,3.73274
1328303369455,3.75328
1328303429455,3.74432
1328303489455,3.80240
1328304029455,3.75931
1328304089455,3.77590
1328304149455,3.74691
1328304209455,3.75356
1328304269455,3.74414
1328304329455,3.74524
1328304389455,3.76666
1328304449455,3.77294
1328304509455,3.75165
1328304569455,3.76974
1328304629455,3.73126
1328304689455,3.75988
1328304749455,3.74354
1328304809455,3.78095
1328304869455,3.78109
1328304929455,3.77366
1328304989455,3.81271
1328305049455,3.77386
1328305109455,3.77317
1328305169455,3.77806
1328305229455,3.76687
1328305289455,3.75794
1328305349455,3.76119
1328305409455,3.77780
1328305469455,3.76562
1328305529455,3.76974
1328305589455,3.79288
1328305649455,3.74651
1328305709455,3.74333
1328305769455,3.73420
1328305829455,3.74372
1328305889455,3.73689
1328305949455,3.73930
1328306009455,3.72232
1328306069455,3.74349
1328306129455,3.77300
1328306189455,3.73430
1328306249455,3.73903
1328306309455,3.72463
1328306369455,3.75629
1328306429465,3.74949
1328306489465,3.76630
1328306549465,3.74573
1328306609465,3.73777
1328306669465,3.75751
1328306729465,3.72799
1328306789465,3.74101
1328306849465,3.76686
1328306909465,3.76322
1328306969465,3.74273
1328307029465,3.73908
1328307089465,3.77408
1328307149465,3.73997
1328307209465,3.73794
1328307269465,3.75179
1328307329465,3.77763
1328307389465,3.74435
1328307449465,3.74472
1328307509465,3.75182
1328307569465,3.72429
1328307629465,3.74647
1328307689465,3.73709
1328307749465,3.73734
1328307809465,3.74195
1328307869465,3.73274
1328307929465,3.76258
1328307989465,3.73318
1328308049465,3.73282
1328308109465,3.73268
1328308169465,3.76323
1328308229465,3.73377
1328308289465,3.72432
1328308349465,3.74802
1328308409465,3.74456
1328308469465,3.72448
1328308529465,3.72969
1328308589465,3.70974
1328308649465,3.76550
1328308709465,3.74498
1328308769465,3.73635
1328308829465,3.74506
1328308889465,3.72712
1328308949465,3.71442
1328309009465,3.70611
1328309069465,3.74350
1328309129465,3.76292
1328309189465,3.73785
1328309249465,3.70836
1328309309465,3.75656
1328309369465,3.73232
1328309429465,3.74924
1328309489465,3.73230
1328309549465,3.75480
1328309609465,3.73902
1328309669465,3.75795
1328309729465,3.75101
1328309789465,3.75439
1328309849465,3.72136
1328309909465,3.72370
1328309969465,3.75446
1328310029476,3.75568
1328310089476,3.74551
1328310149476,3.74886
1328310209476,3.75153
1328310269476,3.74509
1328310329476,3.74312
1328310389476,3.75622
1328310449476,3.73122
1328310509476,3.72955
1328310569476,3.74201
1328310629476,3.73226
1328310689476,3.76712
1328310749476,3.75175
1328310809476,3.76788
1328310869476,3.78277
1328310929476,3.76520
1328310989476,3.70553
1328311049476,3.77022
1328311109476,3.74256
1328311169476,3.76207
1328311229476,3.76503
1328311289476,3.76252
1328311349476,3.72001
1328311409476,3.74389
1328311469476,3.73587
1328311529476,3.74576
1328311589476,3.71322
1328311649476,3.69207
1328311709476,3.77005
1328311769476,3.72318
1328311829476,3.76742
1328311889476,3.71287
1328311949476,3.73538
1328312009476,3.75307
1328312069476,3.72873
1328312129476,3.72962
1328312189476,3.76631
1328312249476,3.76998
1328312309476,3.73700
1328312369476,3.75204
1328312429476,3.79131
1328312489476,3.72076
1328312549476,3.72884
1328312609476,3.71442
1328312669476,3.71801
1328312729476,3.72424
1328312789476,3.76105
1328312849476,3.72715
1328312909476,3.72844
1328312969476,3.72701
1328313029476,3.74444
1328313089476,3.72104
1328313149476,3.70325
1328313209476,3.73599
1328313269476,3.71963
1328313329476,3.74123
1328313389476,3.73826
1328313449476,3.74377
1328313509476,3.71746
1328313569476,3.72483