1328313629486,3.73994
1328313689486,3.71442
1328313749486,3.71630
1328313809486,3.70972
1328313869486,3.70903
1328313929486,3.73343
1328313989486,3.71934
1328314049486,3.71865
1328314109486,3.75533
1328314169486,3.73162
1328314229486,3.70881
1328314289486,3.73462
1328314349486,3.72678
1328314409486,3.69646
1328314469486,3.73648
1328314529486,3.70260
1328314589486,3.72257
1328314649486,3.71813
1328314709486,3.73256
1328314769486,3.73456
1328314829486,3.70127
1328314889486,3.70448
1328314949486,3.74111
1328315009486,3.70084
1328315069486,3.72398
1328315129486,3.72281
1328315189486,3.71410
1328315249486,3.70327
1328315309486,3.72801
1328315369486,3.71836
1328315429486,3.74189
1328315489486,3.71210
1328315549486,3.74168
1328315609486,3.69532
1328315669486,3.68984
1328315729486,3.71383
1328315789486,3.69926
1328315849486,3.71715
1328315909486,3.72914
1328315969486,3.71713
1328316029486,3.69996
1328316089486,3.70323
1328316149486,3.70561
1328316209486,3.72876
1328316269486,3.71484
1328316329486,3.72292
1328316389486,3.70496
1328316449486,3.73636
1328316509486,3.72948
1328316569486,3.70187
1328316629486,3.72499
1328316689486,3.70661
1328316749486,3.72865
1328316809486,3.73793
1328316869486,3.73008
1328316929486,3.71882
1328316989486,3.69866
1328317049486,3.70935
1328317109486,3.72837
1328317169486,3.70740
1328317229497,3.73351
1328317289497,3.68771
1328317349497,3.70867
1328317409497,3.73576
1328317469497,3.72268
1328317529497,3.67422
1328317589497,3.71259
1328317649497,3.72707
1328317709497,3.72069
1328317769497,3.70044
1328317829497,3.71475
1328317889497,3.70172
1328317949497,3.72068
1328318009497,3.70789
1328318069497,3.71548
1328318129497,3.72417
1328318189497,3.75326
1328318249497,3.68540
1328318309497,3.69434
1328318369497,3.72344
1328318429497,3.71047
1328318489497,3.68690
1328318549497,3.68875
1328318609497,3.72735
1328318669497,3.69942
1328318729497,3.75186
1328318789497,3.70487
1328318849497,3.72272
1328318909497,3.69503
1328318969497,3.72075
1328319029497,3.72174
1328319089497,3.71666
1328319149497,3.70412
1328319209497,3.70076
1328319269497,3.71283
1328319329497,3.70100
1328319389497,3.71746
1328319449497,3.72764
1328319509497,3.71832
1328319569497,3.69189
1328319629497,3.69773
1328319689497,3.71033
1328319749497,3.66989
1328319809497,3.69382
1328319869497,3.71385
1328319929497,3.67888
1328319989497,3.66538
1328320049497,3.71011
1328320109497,3.71763
1328320169497,3.70796
1328320229497,3.69245
1328320289497,3.72049
1328320349497,3.70329
1328320409497,3.70883
1328320469497,3.69853
1328320529497,3.69454
1328320589497,3.69808
1328320649497,3.70916
1328320709497,3.68370
1328320769497,3.69609
1328320829508,3.70599
1328320889508,3.71149
1328320949508,3.67418
1328321009508,3.72497
1328321069508,3.74422
1328321129508,3.72052
1328321189508,3.68106
1328321249508,3.72530
1328321309508,3.70704
1328321369508,3.70783
1328321429508,3.70131
1328321489508,3.72706
1328321549508,3.73425
1328321609508,3.68519
1328321669508,3.71515
1328321729508,3.69621
1328321789508,3.71138
1328321849508,3.71943
1328321909508,3.73528
1328321969508,3.71454
1328322029508,3.66660
1328322089508,3.71785
1328322149508,3.70874
1328322209508,3.71090
1328322269508,3.71732
1328322329508,3.71200
1328322389508,3.68921
1328322449508,3.67845
1328322509508,3.72232
1328322569508,3.69565
1328322629508,3.64823
1328322689508,3.71762
1328322749508,3.71513
1328322809508,3.70253
1328322869508,3.70572
1328322929508,3.70480
1328322989508,3.71130
1328323049508,3.69895
1328323109508,3.69461
1328323169508,3.67967
1328323229508,3.69796
1328323289508,3.71858
1328323349508,3.68233
1328323409508,3.70050
1328323469508,3.71082
1328323529508,3.70066
1328323589508,3.69559
1328323649508,3.68997
1328323709508,3.72600
1328323769508,3.72334
1328323829508,3.67923
1328323889508,3.71658
1328323949508,3.68247
1328324009508,3.69996
1328324069508,3.69525
1328324129508,3.70207
1328324189508,3.69429
1328324249508,3.71440
1328324309508,3.70628
1328324369508,3.71593
1328324429519,3.72841
1328324489519,3.70877
1328324549519,3.71147
1328324609519,3.76195
1328324669519,3.72859
1328324729519,3.74346
1328324789519,3.70405
1328324849519,3.71815
1328324909519,3.71590
1328324969519,3.70378
1328325029519,3.69620
1328325089519,3.71767
1328325149519,3.71509
1328325209519,3.68564
1328325269519,3.68271
1328325329518,3.69790
1328325389518,3.69501
1328325449518,3.67725
1328325509518,3.72959
1328325569518,3.70984
1328325629519,3.70876
1328325689519,3.70058
1328325749519,3.66407
1328325809519,3.66198
1328325869519,3.70835
1328325929519,3.72525
1328325989519,3.71091
1328326049519,3.68993
1328326109519,3.66902
1328326169519,3.81977
1328326229519,3.75614
1328326289519,3.67850
1328326349519,3.72313
1328326409519,3.70031
1328326469519,3.68487
1328326529519,3.68393
1328326589519,3.67178
1328326649518,3.69617
1328326709518,3.68141
1328326769518,3.68543
1328326829518,3.69530
1328326889518,3.71436
1328326949518,3.68903
1328327009519,3.71303
1328327069519,3.70880
1328327129519,3.70277
1328327189519,3.69146
1328327249519,3.69472
1328327309519,3.70118
1328327369519,3.71439
1328327429519,3.69079
1328327489519,3.72088
1328327549519,3.71303
1328327609519,3.71210
1328327669519,3.70706
1328327729519,3.68650
1328327789519,3.68629
1328327849519,3.67257
1328327909519,3.72418
1328327969519,3.71266
1328328029529,3.69571
1328328089529,3.68172
1328328149529,3.68278
1328328209529,3.68513
1328328269529,3.68864
1328328329529,3.69141
1328328389529,3.70105
1328328449529,3.68296
1328328509529,3.69382
1328328569529,3.70925
1328328629529,3.71474
1328328689529,3.70260
1328328749529,3.70733
1328328809529,3.72248
1328328869529,3.68404
1328328929529,3.70256
1328328989529,3.68297
1328329049529,3.68396
1328329109529,3.71494
1328329169529,3.70871
1328329229529,3.71029
1328329289529,3.68871
1328329349529,3.69198
1328329409529,3.68268
1328329469529,3.70215
1328329529529,3.67812
1328329589529,3.68722
1328329649529,3.68197
1328329709529,3.66923
1328329769529,3.68994
1328329829529,3.71253
1328329889529,3.67454
1328329949529,3.70538
1328330009529,3.67885
1328330069529,3.65460
1328330129529,3.69616
1328330189529,3.67323
1328330249529,3.67512
1328330309529,3.69748
1328330369529,3.69510
1328330429529,3.67172
1328330489529,3.67752
1328330549529,3.70137
1328330609529,3.69739
1328330669529,3.68624
1328330729529,3.67771
1328330789529,3.69951
1328330849529,3.71141
1328330909529,3.69908
1328330969529,3.68823
1328331029529,3.70530
1328331089529,3.72231
1328331149529,3.69932
1328331209529,3.71075
1328331269529,3.72298
1328331329529,3.70377
1328331389529,3.70382
1328331449529,3.68581
1328331509529,3.69456
1328331569529,3.70984
1328331629541,3.69210
1328331689541,3.69213
1328331749541,3.67800
1328331809541,3.69251
1328331869541,3.69835
1328331929541,3.72628
1328331989541,3.71526
1328332049541,3.70275
1328332109541,3.70283
1328332169541,3.69340
1328332229541,3.69452
1328332289541,3.70816
1328332349541,3.67944
1328332409541,3.69468
1328332469541,3.73642
1328332529541,3.72406
1328332589541,3.70947
1328332649541,3.71300
1328332709541,3.72116
1328332769541,3.68541
1328332829541,3.72247
1328332889541,3.73766
1328332949541,3.72000
1328333009541,3.74410
1328333069541,3.75191
1328333129541,3.72443
1328333189541,3.70705
1328333249541,3.69325
1328333309541,3.69199
1328333369541,3.69959
1328333429541,3.66204
1328333489541,3.70135
1328333549541,3.70627
1328333609541,3.73989
1328333669541,3.71319
1328333729541,3.68935
1328333789541,3.79379
1328333849541,3.72679
1328333909541,3.71902
1328333969541,3.70117
1328334029541,3.72724
1328334089541,3.70396
1328334149541,3.71355
1328334209541,3.72061
1328334269541,3.70102
1328334329541,3.72530
1328334389541,3.72218
1328334449541,3.72020
1328334509541,3.69701
1328334569541,3.67087
1328334629541,3.69171
1328334689541,3.73007
1328334749541,3.71392
1328334809541,3.68485
1328334869541,3.71603
1328334929541,3.69875
1328334989541,3.69942
1328335049541,3.71451
1328335109541,3.71409
1328335169541,3.69316
1328335229552,3.68035
1328335289552,3.72870
1328335349552,3.74026
1328335409552,3.73015
1328335469552,3.68155
1328335529552,3.70602
1328335589552,3.70944
1328335649552,3.68646
1328335709552,3.69669
1328335769552,3.71269
1328335829552,3.73093
1328335889552,3.67030
1328335949552,3.68975
1328336009552,3.69816
1328336069552,3.71677
1328336129552,3.69701
1328336189552,3.72945
1328336249552,3.68857
1328336309552,3.71083
1328336369552,3.70635
1328336429552,3.68810
1328336489552,3.69736
1328336549552,3.66962
1328336609552,3.70381
1328336669552,3.69692
1328336729552,3.71875
1328336789552,3.72004
1328336849552,3.69754
1328336909552,3.71679
1328336969552,3.68529
1328337029552,3.69821
1328337089552,3.73898
1328337149552,3.70306
1328337209552,3.72994
1328337269552,3.68203
1328337329552,3.72224
1328337389552,3.72355
1328337449552,3.68317
1328337509552,3.71855
1328337569552,3.69886
1328337629552,3.71011
1328337689552,3.72218
1328337749552,3.73191
1328337809552,3.72204
1328337869552,3.73548
1328337929552,3.68781
1328337989552,3.70503
1328338049552,3.71075
1328338109552,3.72511
1328338169552,3.73900
1328338229552,3.70870
1328338289552,3.71474
1328338349552,3.70987
1328338409552,3.69025
1328338469552,3.66758
1328338529552,3.71271
1328338589552,3.70107
1328338649552,3.69841
1328338709552,3.71537
1328338769552,3.67247
1328338829563,3.69616
1328338889563,3.70904
1328338949563,3.72631
1328339009563,3.70741
1328339069563,3.68917
1328339129563,3.68490
1328339189563,3.70938
1328339249563,3.68617
1328339309563,3.72169
1328339369563,3.69709
1328339429563,3.67266
1328339489563,3.70185
1328339549563,3.68929
1328339609563,3.70175
1328339669563,3.69133
1328339729563,3.70805
1328339789563,3.67986
1328339849563,3.68206
1328339909563,3.69040
1328339969563,3.68718
1328340029563,3.71283
1328340089563,3.67532
1328340149563,3.68518
1328340209563,3.68514
1328340269563,3.68921
1328340329563,3.70314
1328340389563,3.70272
1328340449563,3.72662
1328340509563,3.67101
1328340569563,3.65937
1328340629563,3.70092
1328340689563,3.65936
1328340749563,3.68027
1328340809563,3.71439
1328340869563,3.67513
1328340929563,3.67270
1328340989563,3.68738
1328341049563,3.66671
1328341109563,3.67228
1328341169563,3.65216
1328341229563,3.67534
1328341289563,3.67759
1328341349563,3.65872
1328341409563,3.65935
1328341469563,3.66706
1328341529563,3.69391
1328341589563,3.69316
1328341649563,3.69275
1328341709563,3.66821
1328341769563,3.67588
1328341829563,3.67872
1328341889563,3.66218
1328341949563,3.67827
1328342009563,3.69858
1328342069563,3.66628
1328342129563,3.65946
1328342189563,3.69545
1328342249563,3.67061
1328342309563,3.69544
1328342369563,3.68078
1328342429575,3.68101
1328342489575,3.69056
1328342549575,3.68374
1328342609575,3.67210
1328342669575,3.66553
1328342729575,3.70035
1328342789575,3.69694
1328342849575,3.64728
1328342909575,3.66689
1328342969575,3.70658
1328343029575,3.66945
1328343089575,3.66239
1328343149575,3.70312
1328343209575,3.68150
1328343269575,3.66345
1328343329575,3.66205
1328343389575,3.67379
1328343449575,3.66797
1328343509575,3.66439
1328343569575,3.66441
1328343629575,3.68828
1328343689575,3.66026
1328343749575,3.69976
1328343809575,3.66861
1328343869575,3.65138
1328343929575,3.63748
1328343989575,3.69506
1328344049575,3.67489
1328344109575,3.65188
1328344169575,3.66415
1328344229575,3.68011
1328344289575,3.68070
1328344349575,3.64020
1328344409575,3.66669
1328344469575,3.67525
1328344529575,3.69068
1328344589575,3.65471
1328344649575,3.65122
1328344709575,3.63222
1328344769575,3.66593
1328344829575,3.64921
1328344889575,3.64780
1328344949575,3.65382
1328345009575,3.65794
1328345069575,3.69363
1328345129575,3.62319
1328345189575,3.66066
1328345249575,3.64354
1328345309575,3.63922
1328345369575,3.65930
1328345429575,3.66774
1328345489575,3.65299
1328345549575,3.64074
1328345609575,3.63853
1328345669575,3.63980
1328345729575,3.66035
1328345789575,3.64075
1328345849575,3.65523
1328345909575,3.68645
1328345969575,3.66833
1328346029586,3.65462
1328346089586,3.63501
1328346149586,3.65374
1328346209586,3.66092
1328346269586,3.69584
1328346329586,3.68464
1328346389586,3.65020
1328346449586,3.67553
1328346509586,3.66256
1328346569586,3.67877
1328346629586,3.67330
1328346689586,3.63916
1328346749586,3.66408
1328346809586,3.64606
1328346869586,3.60942
1328346929586,3.69144
1328346989586,3.65764
1328347049586,3.66943
1328347109586,3.63199
1328347169586,3.64169
1328347229586,3.62756
1328347289586,3.64429
1328347349586,3.64110
1328347409586,3.64215
1328347469586,3.63352
1328347529586,3.66294
1328347589586,3.65217
1328347649586,3.64552
1328347709586,3.67083
1328347769586,3.68832
1328347829586,3.66469
1328347889586,3.65364
1328347949586,3.68747
1328348009586,3.67570
1328348069586,3.63099
1328348129586,3.63508
1328348189586,3.65077
1328348249586,3.67145
1328348309586,3.61875
1328348369586,3.64524
1328348429586,3.62107
1328348489586,3.64521
1328348549586,3.64035
1328348609586,3.64866
1328348669586,3.61940
1328348729586,3.63168
1328348789586,3.62920
1328348849586,3.63073
1328348909586,3.67140
1328348969586,3.62767
1328349029586,3.62464
1328349089586,3.64600
1328349149586,3.66747
1328349209586,3.66587
1328349269586,3.63723
1328349329586,3.66146
1328349389586,3.64134
1328349449586,3.63633
1328349509586,3.64002
1328349569586,3.64253
1328349629598,3.61909
1328349689598,3.63283
1328349749598,3.64769
1328349809598,3.63131
1328349869598,3.61252
1328349929598,3.65589
1328349989598,3.66016
1328350049598,3.68394
1328350109598,3.64916
1328350169598,3.63432
1328350229598,3.66352
1328350289598,3.66823
1328350349598,3.66466
1328350409598,3.66961
1328350469598,3.63150
1328350529598,3.64133
1328350589598,3.63591
1328350649598,3.66752
1328350709598,3.65364
1328350769598,3.61948
1328350829598,3.65765
1328350889598,3.62130
1328350949598,3.64337
1328351009598,3.63158
1328351069598,3.66573
1328351129598,3.64684
1328351189598,3.60530
1328351249598,3.66108
1328351309598,3.61002
1328351369598,3.63783
1328351429598,3.68172
1328351489598,3.66699
1328351549598,3.62141
1328351609598,3.63900
1328351669598,3.62691
1328351729598,3.67991
1328351789598,3.64781
1328351849598,3.65149
1328351909598,3.64690
1328351969598,3.64443
1328352029598,3.62662
1328352089598,3.66636
1328352149598,3.60344
1328352209598,3.66173
1328352269598,3.67288
1328352329598,3.65224
1328352389598,3.63706
1328352449598,3.65191
1328352509598,3.63557
1328352569598,3.63039
1328352629598,3.61876
1328352689598,3.64220
1328352749598,3.62330
1328352809598,3.64997
1328352869598,3.60424
1328352929598,3.62698
1328352989598,3.61870
1328353049598,3.64211
1328353109598,3.59700
1328353169598,3.63571
1328353229610,3.65963
1328353289610,3.64317
1328353349610,3.65588
1328353409610,3.64365
1328353469610,3.63480
1328353529610,3.65693
1328353589610,3.64694
1328353649610,3.64267
1328353709610,3.64997
1328353769610,3.63763
1328353829610,3.66020
1328353889610,3.64778
1328353949610,3.63815
1328354009610,3.66025
1328354069610,3.64591
1328354129610,3.66062
1328354189610,3.64332
1328354249610,3.62337
1328354309610,3.64445
1328354369610,3.63234
1328354429610,3.63672
1328354489610,3.62088
1328354549610,3.62174
1328354609610,3.65697
1328354669610,3.62825
1328354729610,3.62572
1328354789610,3.62592
1328354849610,3.64266
1328354909610,3.63187
1328354969610,3.60794
1328355029610,3.61912
1328355089610,3.61891
1328355149610,3.66533
1328355209610,3.64635
1328355269610,3.63206
1328355329610,3.67807
1328355389610,3.65113
1328355449610,3.67455
1328355509610,3.64460
1328355569610,3.66072
1328355629610,3.61835
1328355689610,3.64645
1328355749610,3.59650
1328355809610,3.63508
1328355869610,3.66238
1328355929610,3.62804
1328355989610,3.64313
1328356049610,3.66039
1328356109610,3.65365
1328356169610,3.62599
1328356229610,3.62602
1328356289610,3.63481
1328356349610,3.64770
1328356409610,3.62121
1328356469610,3.65642
1328356529610,3.64843
1328356589610,3.60591
1328356649610,3.63377
1328356709610,3.68278
1328356769610,3.65169
1328356829622,3.64683
1328356889622,3.67066
1328356949622,3.61754
1328357009622,3.64080
1328357069622,3.62059
1328357129622,3.64378
1328357189622,3.62235
1328357249622,3.61861
1328357309622,3.66446
1328357369622,3.61466
1328357429622,3.65121
1328357489622,3.64786
1328357549622,3.60725
1328357609622,3.65223
1328357669622,3.62653
1328357729622,3.63575
1328357789622,3.68637
1328357849622,3.58044
1328357909622,3.63789
1328357969622,3.63594
1328358029622,3.61004
1328358089622,3.64113
1328358149622,3.64817
1328358209622,3.62614
1328358269622,3.62952
1328358329622,3.62625
1328358389622,3.64161
1328358449622,3.64496
1328358509622,3.59647
1328358569622,3.65217
1328358629622,3.62975
1328358689622,3.60212
1328358749622,3.66040
1328358809622,3.64041
1328358869622,3.66289
1328358929622,3.63730
1328358989622,3.64018
1328359049622,3.60555
1328359109622,3.66120
1328359169622,3.61504
1328359229622,3.66021
1328359289622,3.68105
1328359349622,3.61652
1328359409622,3.64806
1328359469622,3.63400
1328359529622,3.62441
1328359589622,3.63713
1328359649622,3.64512
1328359709622,3.62256
1328359769622,3.64108
1328359829622,3.63761
1328359889622,3.60368
1328359949622,3.62175
1328360009622,3.64167
1328360069622,3.64205
1328360129622,3.62306
1328360189622,3.63979
1328360249622,3.65800
1328360309622,3.62882
1328360369622,3.65260
1328360429633,3.60722
1328360489633,3.60587
1328360549633,3.64948
1328360609633,3.60467
1328360669633,3.63570
1328360729633,3.64688
1328360789633,3.62950
1328360849633,3.62905
1328360909633,3.62172
1328360969633,3.63535
1328361029633,3.62158
1328361089633,3.60045
1328361149633,3.60385
1328361209633,3.63023
1328361269633,3.63450
1328361329633,3.62851
1328361389633,3.61571
1328361449633,3.62109
1328361509633,3.63670
1328361569633,3.66054
1328361629633,3.65484
1328361689633,3.65891
1328361749633,3.62749
1328361809633,3.60102
1328361869633,3.63827
1328361929633,3.62351
1328361989633,3.63973
1328362049633,3.65569
1328362109633,3.64445
1328362169633,3.63935
1328362229633,3.64487
1328362289633,3.61506
1328362349633,3.62251
1328362409633,3.63840
1328362469633,3.61175
1328362529633,3.62969
1328362589633,3.61583
1328362649633,3.63777
1328362709633,3.62460
1328362769633,3.63991
1328362829633,3.63278
1328362889633,3.63505
1328362949633,3.66798
1328363009633,3.63744
1328363069633,3.60169
1328363129633,3.63220
1328363189633,3.61392
1328363249633,3.61009
1328363309633,3.66045
1328363369633,3.62492
1328363429633,3.65138
1328363489633,3.65485
1328363549633,3.63583
1328363609633,3.63442
1328363669633,3.62963
1328363729633,3.59888
1328363789633,3.60110
1328363849633,3.62837
1328363909633,3.63833
1328363969633,3.63763
1328364029645,3.61499
1328364089645,3.61499
1328364149645,3.62119
1328364209645,3.64675
1328364269645,3.61863
1328364329645,3.61670
1328364389645,3.61748
1328364449645,3.62554
1328364509645,3.61879
1328364569645,3.59830
1328364629645,3.60683
1328364689645,3.64332
1328364749645,3.64699
1328364809645,3.64341
1328364869645,3.61390
1328364929645,3.61756
1328364989645,3.60902
1328365049645,3.63765
1328365109645,3.61859
1328365169645,3.61635
1328365229645,3.60412
1328365289645,3.62922
1328365349645,3.60994
1328365409645,3.63239
1328365469645,3.64645
1328365529645,3.61137
1328365589645,3.62413
1328365649645,3.63220
1328365709645,3.65932
1328365769645,3.62432
1328365829645,3.63814
1328365889645,3.64254
1328365949645,3.61868
1328366009645,3.60137
1328366069645,3.62230
1328366129645,3.62196
1328366189645,3.64346
1328366249645,3.62254
1328366309645,3.60315
1328366369645,3.59104
1328366429645,3.62705
1328366489645,3.60720
1328366549645,3.63264
1328366609645,3.61884
1328366669645,3.64072
1328366729645,3.67588
1328366789645,3.63728
1328366849645,3.63207
1328366909645,3.62786
1328366969645,3.70102
1328367029645,3.63443
1328367089645,3.62973
1328367149645,3.62223
1328367209645,3.62877
1328367269645,3.61377
1328367329645,3.62618
1328367389645,3.61378
1328367449645,3.61034
1328367509645,3.60558
1328367569645,3.66738
1328367629657,3.65690
1328367689657,3.64307
1328367749657,3.62889
1328367809657,3.63324
1328367869657,3.63835
1328367929657,3.68742
1328367989657,3.65855
1328368049657,3.65910
1328368109657,3.62978
1328368169657,3.64365
1328368229657,3.63706
1328368289657,3.67270
1328368349657,3.63368
1328368409657,3.63992
1328368469657,3.66542
1328368529657,3.63205
1328368589657,3.60672
1328368649657,3.62037
1328368709657,3.64614
1328368769657,3.65566
1328368829657,3.66006
1328368889657,3.65511
1328368949657,3.65965
1328369009657,3.64841
1328369069657,3.67089
1328369129657,3.62382
1328369189657,3.62242
1328369249657,3.64471
1328369309657,3.62206
1328369369657,3.68230
1328369429657,3.64430
1328369489657,3.62518
1328369549657,3.66348
1328369609657,3.64023
1328369669657,3.65001
1328369729657,3.63487
1328369789657,3.65815
1328369849657,3.65344
1328369909657,3.63840
1328369969657,3.63913
1328370029657,3.65567
1328370089657,3.64454
1328370149657,3.64988
1328370209657,3.66123
1328370269657,3.62691
1328370329657,3.64899
1328370389657,3.65045
1328370449657,3.63238
1328370509657,3.65947
1328370569657,3.67939
1328370629657,3.65291
1328370689657,3.65527
1328370749657,3.64063
1328370809657,3.63549
1328370869657,3.65175
1328370929657,3.66254
1328370989657,3.64971
1328371049657,3.63832
1328371109657,3.64485
1328371169657,3.64234
1328371229668,3.65858
1328371289668,3.63722
1328371349668,3.66551
1328371409668,3.66367
1328371469668,3.63906
1328371529668,3.64098
1328371589668,3.65672
1328371649668,3.64659
1328371709668,3.65757
1328371769668,3.65610
1328371829668,3.70592
1328371889668,3.66697
1328371949668,3.66627
1328372009668,3.65711
1328372069668,3.66194
1328372129668,3.66579
1328372189668,3.66793
1328372249668,3.66154
1328372309668,3.65290
1328372369668,3.65019
1328372429668,3.64104
1328372489668,3.65136
1328372549668,3.67198
1328372609668,3.64271
1328372669668,3.65938
1328372729668,3.65440
1328372789668,3.63598
1328372849668,3.62858
1328372909668,3.65673
1328372969668,3.65180
1328373029668,3.65338
1328373089668,3.64900
1328373149668,3.64180
1328373209668,3.66501
1328373269668,3.65451
1328373329668,3.66256
1328373389668,3.68459
1328373449668,3.68425
1328373509668,3.65461
1328373569668,3.93300
1328373629668,3.65922
1328373689668,3.65495
1328373749668,3.65161
1328373809668,3.64793
1328373869668,3.66752
1328373929668,3.61038
1328373989668,3.64366
1328374049668,3.64983
1328374109668,3.64387
1328374169668,3.64763
1328374229668,3.64877
1328374289668,3.64195
1328374349668,3.63209
1328374409668,3.61153
1328374469668,3.64491
1328374529668,3.63555
1328374589668,3.66661
1328374649668,3.64797
1328374709668,3.61307
1328374769668,3.66104
1328374829680,3.63436
1328374889680,3.62737
1328374949680,3.60487
1328375009680,3.62285
1328375069680,3.65594
1328375129680,3.63586
1328375189680,3.64488
1328375249680,3.62451
1328375309680,3.67610
1328375369680,3.64924
1328375429680,3.64042
1328375489680,3.67804
1328375549680,3.65736
1328375609680,3.63238
1328375669680,3.66656
1328375729680,3.63896
1328375789680,3.66221
1328375849680,3.64705
1328375909680,3.64683
1328375969680,3.66969
1328376029680,3.64483
1328376089680,3.61985
1328376149680,3.63709
1328376209680,3.62026
1328376269680,3.62134
1328376329680,3.64506
1328376389680,3.66562
1328376449680,3.66291
1328376509680,3.63830
1328376569680,3.64740
1328376629680,3.66643
1328376689680,3.62807
1328376749680,3.67737
1328376809680,3.67154
1328376869680,3.65821
1328376929680,3.64080
1328376989680,3.64979
1328377049680,3.64295
1328377109680,3.64653
1328377169680,3.65361
1328377229680,3.67527
1328377289680,3.63483
1328377349680,3.65958
1328377409680,3.66104
1328377469680,3.67513
1328377529680,3.67722
1328377589680,3.68126
1328377649680,3.65917
1328377709680,3.66318
1328377769680,3.65481
1328377829680,3.67212
1328377889680,3.67697
1328377949680,3.65310
1328378009680,3.66148
1328378069680,3.67577
1328378129680,3.64877
1328378189680,3.68122
1328378249680,3.68020
1328378309680,3.62392
1328378369680,3.63904
1328378429691,3.65983
1328378489691,3.65182
1328378549691,3.65795
1328378609691,3.62856
1328378669691,3.68646
1328378729691,3.67911
1328378789691,3.66122
1328378849691,3.64888
1328378909691,3.63427
1328378969691,3.67237
1328379029691,3.63086
1328379089691,3.65835
1328379149691,3.65832
1328379209691,3.67001
1328379269691,3.68328
1328379329691,3.64581
1328379389691,3.63326
1328379449691,3.67861
1328379509691,3.64506
1328379569691,3.65175
1328379629691,3.62190
1328379689691,3.65170
1328379749691,3.65148
1328379809691,3.64536
1328379869691,3.65751
1328379929691,3.65292
1328379989691,3.63168
1328380049691,3.64251
1328380109691,3.61551
1328380169691,3.64427
1328380229691,3.66858
1328380289691,3.64172
1328380349691,3.62018
1328380409691,3.63965
1328380469691,3.66273
1328380529691,3.69090
1328380589691,3.65131
1328380649691,3.63103
1328380709691,3.65771
1328380769691,3.64561
1328380829691,3.63846
1328380889691,3.67179
1328380949691,3.64589
1328381009691,3.64482
1328381069691,3.67074
1328381129691,3.63706
1328381189691,3.64600
1328381249691,3.65147
1328381309691,3.64228
1328381369691,3.63904
1328381429691,3.65597
1328381489691,3.67573
1328381549691,3.65576
1328381609691,3.66187
1328381669691,3.63516
1328381729691,3.65506
1328381789691,3.62067
1328381849691,3.65797
1328381909691,3.67539
1328381969691,3.65953
1328382029702,3.65130
1328382089702,3.64668
1328382149702,3.61673
1328382209702,3.63314
1328382269702,3.66722
1328382329702,3.66376
1328382389702,3.68519
1328382449702,3.64779
1328382509702,3.62287
1328382569702,3.65173
1328382629702,3.62709
1328382689702,3.62030
1328382749702,3.63706
1328382809702,3.62845
1328382869702,3.63281
1328382929702,3.66948
1328382989702,3.66779
1328383049702,3.66289
1328383109702,3.66718
1328383169702,3.70020
1328383229702,3.61821
1328383289702,3.63696
1328383349702,3.65747
1328383409702,3.63395
1328383469702,3.65627
1328383529702,3.62797
1328383589702,3.62599
1328383649702,3.65156
1328383709702,3.64584
1328383769702,3.65655
1328383829702,3.66494
1328383889702,3.67845
1328383949702,3.66193
1328384009702,3.64140
1328384069702,3.66360
1328384129702,3.64001
1328384189702,3.63679
1328384249702,3.65831
1328384309702,3.67740
1328384369702,3.65411
1328384429702,3.66300
1328384489702,3.64859
1328384549702,3.62322
1328384609702,3.65659
1328384669702,3.65128
1328384729702,3.65280
1328384789702,3.65035
1328384849702,3.64568
1328384909702,3.65158
1328384969702,3.64278
1328385029702,3.66327
1328385089702,3.62561
1328385149702,3.70264
1328385209702,3.66340
1328385269702,3.64415
1328385329702,3.65502
1328385389702,3.65229
1328385449702,3.65654
1328385509702,3.64875
1328385569702,3.65572
1328385629714,3.65902
1328385689714,3.64373
1328385749714,3.61683
1328385809714,3.65752
1328385869714,3.65333
1328385929714,3.64889
1328385989714,3.63923
1328386049714,3.66607
1328386109714,3.70405
1328386169714,3.69790
1328386229714,3.68689
1328386289714,3.70912
1328386349714,3.67116
1328386409714,3.64895
1328386469714,3.68969
1328386529714,3.64161
1328386589714,3.67863
1328386649714,3.65204
1328386709714,3.68030
1328386769714,3.66334
1328386829714,3.69231
1328386889714,3.64844
1328386949714,3.68717
1328387009714,3.66640
1328387069714,3.69403
1328387129714,3.68594
1328387189714,3.65976
1328387249714,3.63106
1328387309714,3.63900
1328387369714,3.66221
1328387429714,3.63530
1328387489714,3.66072
1328387549714,3.65962
1328387609714,3.64757
1328387669714,3.65885
1328387729714,3.64050
1328387789714,3.66048
1328387849714,3.65253
1328387909714,3.64074
1328387969714,3.63161
1328388029714,3.66236
1328388089714,3.66370
1328388149714,3.61715
1328388209714,3.64438
1328388269714,3.63605
1328388329714,3.67007
1328388389714,3.64725
1328388449714,3.68458
1328388509714,3.66208
1328388569714,3.66974
1328388629714,3.65555
1328388689714,3.67278
1328388749714,3.66826
1328388809714,3.66978
1328388869714,3.65193
1328388929714,3.66492
1328388989714,3.69557
1328389049714,3.61584
1328389109714,3.63147
1328389169714,3.66389
1328389229725,3.65150
1328389289725,3.64177
1328389349725,3.66931
1328389409725,3.63044
1328389469725,3.66219
1328389529725,3.64673
1328389589725,3.63878
1328389649725,3.67008
1328389709725,3.64108
1328389769725,3.64476
1328389829725,3.63971
1328389889725,3.68728
1328389949725,3.64703
1328390009724,3.62061
1328390069725,3.64639
1328390129725,3.66446
1328390189725,3.65461
1328390249725,3.65852
1328390309725,3.65504
1328390369725,3.67495
1328390429725,3.65456
1328390489725,3.64576
1328390549725,3.66175
1328390609725,3.68236
1328390669725,3.65363
1328390729725,3.66429
1328390789725,3.66149
1328390849725,3.66556
1328390909725,3.65503
1328390969725,3.64265
1328391029725,3.63124
1328391089725,3.68030
1328391149725,3.74349
1328391209725,3.66347
1328391269725,3.64590
1328391329725,3.67860
1328391389725,3.67337
1328391449725,3.65832
1328391509725,3.65341
1328391569725,3.68516
1328391629725,3.65735
1328391689725,3.64744
1328391749725,3.66371
1328391809725,3.69465
1328391869725,3.65118
1328391929725,3.65321
1328391989725,3.69444
1328392049725,3.64188
1328392109725,3.65318
1328392169725,3.63097
1328392229725,3.64323
1328392289725,3.64927
1328392349725,3.61072
1328392409725,3.62283
1328392469725,3.65804
1328392529725,3.63611
1328392589725,3.67837
1328392649725,3.65123
1328392709724,3.62112
1328392769725,3.66491
1328392829735,3.64294
1328392889735,3.63485
1328392949735,3.62338
1328393009735,3.63681
1328393069735,3.65681
1328393129735,3.64454
1328393189735,3.68493
1328393249735,3.66167
1328393309735,3.64511
1328393369735,3.63714
1328393429735,3.67129
1328393489735,3.68896
1328393549735,3.69413
1328393609735,3.65340
1328393669735,3.66678
1328393729735,3.64370
1328393789735,3.67383
1328393849735,3.64599
1328393909735,3.66142
1328393969735,3.65192
1328394029735,3.65203
1328394089735,3.66545
1328394149735,3.65847
1328394209735,3.62771
1328394269735,3.66967
1328394329735,3.66582
1328394389735,3.64683
1328394449735,3.66500
1328394509735,3.66362
1328394569735,3.64389
1328394629735,3.63519
1328394689735,3.66087
1328394749735,3.64750
1328394809735,3.66722
1328394869735,3.65749
1328394929735,3.65037
1328394989735,3.67202
1328395049735,3.65767
1328395109735,3.63231
1328395169735,3.65204
1328395229735,3.63804
1328395289735,3.61244
1328395349735,3.65657
1328395409735,3.67961
1328395469735,3.66659
1328395529735,3.67408
1328395589735,3.65358
1328395649735,3.64935
1328395709735,3.62661
1328395769735,3.64127
1328395829735,3.64234
1328395889735,3.66325
1328395949735,3.64986
1328396009735,3.63699
1328396069735,3.66543
1328396129735,3.64828
1328396189735,3.67346
1328396249735,3.69291
1328396309735,3.66752
1328396369735,3.66904
1328396429746,3.68139
1328396489746,3.62531
1328396549746,3.65292
1328396609746,3.67745
1328396669746,3.66138
1328396729746,3.64856
1328396789746,3.67345
1328396849746,3.68183
1328396909746,3.65464
1328396969746,3.66074
1328397029746,3.68226
1328397089746,3.70721
1328397629746,3.62037
1328397689746,3.68203
1328397749746,3.65137
1328397809746,3.66605
1328397869746,3.61324
1328397929746,3.63785
1328397989746,3.64458
1328398049746,3.66139
1328398109746,3.60353
1328398169746,3.66945
1328398229746,3.66315
1328398289746,3.65481
1328398349746,3.63924
1328398409746,3.70166
1328398469746,3.67287
1328398529746,3.66321
1328398589746,3.65041
1328398649746,3.69784
1328398709746,3.65845
1328398769746,3.63832
1328398829746,3.63406
1328398889746,3.65295
1328398949746,3.61368
1328399009746,3.64902
1328399069746,3.61504
1328399129746,3.59899
1328399189746,3.63200
1328399249746,3.63704
1328399309746,3.69564
1328399369746,3.63642
1328399429746,3.63560
1328399489746,3.61963
1328399549746,3.61002
1328399609746,3.63019
1328399669746,3.67091
1328399729746,3.64926
1328399789746,3.65248
1328399849746,3.64715
1328399909746,3.64860
1328399969746,3.61811