1328400029757,3.62710
1328400089757,3.66915
1328400149757,3.67551
1328400209757,3.59913
1328400269757,3.63259
1328400329757,3.62999
1328400389757,3.70209
1328400449757,3.61324
1328400509757,3.63622
1328400569757,3.67249
1328400629757,3.62396
1328400689757,3.66759
1328400749757,3.65705
1328400809757,3.64282
1328400869757,3.65530
1328400929757,3.68106
1328400989757,3.66890
1328401049757,3.68478
1328401109757,3.62341
1328401169757,3.64338
1328401229757,3.65349
1328401289757,3.64584
1328401349757,3.64773
1328401409757,3.66819
1328401469757,3.65364
1328401529757,3.68709
1328401589757,3.64196
1328401649757,3.63196
1328401709757,3.66794
1328401769757,3.66416
1328401829757,3.69117
1328401889757,3.68615
1328401949757,3.63061
1328402009757,3.64432
1328402069757,3.68093
1328402129757,3.65074
1328402189757,3.66271
1328402249757,3.65632
1328402309757,3.65382
1328402369757,3.65481
1328402429757,3.66167
1328402489757,3.64395
1328402549757,3.65813
1328402609757,3.64607
1328402669757,3.63135
1328402729757,3.65096
1328402789757,3.68080
1328402849757,3.65569
1328402909757,3.65319
1328402969757,3.65254
1328403029757,3.64905
1328403089757,3.65200
1328403149757,3.62657
1328403209757,3.64890
1328403269757,3.65140
1328403329757,3.66411
1328403389757,3.62043
1328403449757,3.65273
1328403509757,3.68957
1328403569757,3.63692
1328403629768,3.65230
1328403689768,3.65662
1328403749768,3.66785
1328403809768,3.67331
1328403869768,3.62593
1328403929768,3.65925
1328403989768,3.67889
1328404049768,3.67597
1328404109768,3.65598
1328404169768,3.63758
1328404229768,3.70599
1328404289768,3.63742
1328404349768,3.64965
1328404409768,3.67338
1328404469768,3.65914
1328404529768,3.65210
1328404589768,3.64194
1328404649768,3.63729
1328404709768,3.64036
1328404769768,3.66100
1328404829768,3.65503
1328404889768,3.65949
1328404949768,3.64594
1328405009768,3.66414
1328405069768,3.68583
1328405129768,3.65488
1328405189768,3.65009
1328405249768,3.64473
1328405309768,3.63851
1328405369768,3.64203
1328405429768,3.66971
1328405489768,3.66010
1328405549768,3.65649
1328405609768,3.63212
1328405669768,3.64663
1328405729768,3.66200
1328405789768,3.68291
1328405849768,3.65756
1328405909768,3.66392
1328405969768,3.68442
1328406029768,3.66250
1328406089768,3.64979
1328406149768,3.65911
1328406209768,3.64953
1328406269768,3.64349
1328406329768,3.65139
1328406389768,3.65686
1328406449768,3.63553
1328406509768,3.63144
1328406569768,3.65931
1328406629768,3.64280
1328406689768,3.65103
1328406749768,3.67541
1328406809768,3.68447
1328406869768,3.64084
1328406929768,3.66322
1328406989768,3.66243
1328407049768,3.63086
1328407109768,3.66278
1328407169768,3.64744
1328407229779,3.65578
1328407289779,3.63760
1328407349779,3.63565
1328407409779,3.64819
1328407469779,3.61323
1328407529779,3.63828
1328407589779,3.67080
1328407649779,3.65515
1328407709779,3.60510
1328407769779,3.63768
1328407829779,3.62591
1328407889779,3.61187
1328407949779,3.64377
1328408009779,3.65063
1328408069779,3.66687
1328408129779,3.66710
1328408189779,3.65620
1328408249779,3.69838
1328408309779,3.69186
1328408369779,3.63235
1328408429779,3.66251
1328408489779,3.64812
1328408549779,3.62456
1328408609779,3.62811
1328408669779,3.62724
1328408729779,3.67091
1328408789779,3.64299
1328408849779,3.68158
1328408909779,3.63658
1328408969779,3.65271
1328409029779,3.66636
1328409089779,3.68575
1328409149779,3.64626
1328409209779,3.68012
1328409269779,3.65523
1328409329779,3.64796
1328409389779,3.65352
1328409449779,3.61943
1328409509779,3.64411
1328409569779,3.63916
1328409629779,3.67837
1328409689779,3.64769
1328409749779,3.65174
1328409809779,3.63434
1328409869779,3.62922
1328409929779,3.67034
1328409989779,3.63921
1328410049779,3.62576
1328410109779,3.62240
1328410169779,3.62906
1328410229779,3.60483
1328410289779,3.63153
1328410349779,3.63582
1328410409779,3.64914
1328410469779,3.62790
1328410529779,3.64173
1328410589779,3.64152
1328410649779,3.64409
1328410709779,3.65054
1328410769779,3.62215
1328410829790,3.64260
1328410889790,3.63952
1328410949790,3.63746
1328411009790,3.61005
1328411069790,3.66462
1328411129790,3.62377
1328411189790,3.63897
1328411249790,3.66516
1328411309790,3.61244
1328411369790,3.64664
1328411429790,3.62603
1328411489790,3.66673
1328411549790,3.62311
1328411609790,3.63952
1328411669790,3.62608
1328411729790,3.61931
1328411789790,3.66093
1328411849790,3.64870
1328411909790,3.60657
1328411969790,3.64566
1328412029790,3.64903
1328412089790,3.64057
1328412149790,3.74729
1328412209790,3.63571
1328412269790,3.66663
1328412329790,3.66477
1328412389790,3.62968
1328412449790,3.63479
1328412509790,3.63040
1328412569790,3.65999
1328412629790,3.61636
1328412689790,3.65701
1328412749790,3.62060
1328412809790,3.64203
1328412869790,3.64832
1328412929790,3.62792
1328412989790,3.65373
1328413049790,3.62743
1328413109790,3.64931
1328413169790,3.62130
1328413229790,3.61117
1328413289790,3.69316
1328413349790,3.63509
1328413409790,3.64061
1328413469790,3.62399
1328413529790,3.66397
1328413589790,3.61651
1328413649790,3.61862
1328413709790,3.64290
1328413769790,3.63520
1328413829790,3.63976
1328413889790,3.62542
1328413949790,3.63961
1328414009790,3.64460
1328414069790,3.61518
1328414129790,3.62867
1328414189790,3.62102
1328414249790,3.63029
1328414309790,3.65885
1328414369790,3.63679
1328414429801,3.63861
1328414489801,3.59128
1328414549801,3.63516
1328414609801,3.63474
1328414669801,3.63372
1328414729801,3.66127
1328414789802,3.65590
1328414849802,3.63387
1328414909802,3.63992
1328414969802,3.60901
1328415029802,3.65597
1328415089802,3.63182
1328415149802,3.62793
1328415209802,3.63315
1328415269802,3.62217
1328415329802,3.65104
1328415389802,3.63280
1328415449802,3.65005
1328415509802,3.66162
1328415569802,3.61347
1328415629802,3.61076
1328415689802,3.64387
1328415749801,3.63840
1328415809801,3.63845
1328415869801,3.64805
1328415929801,3.64815
1328415989801,3.62881
1328416049801,3.63137
1328416109802,3.64630
1328416169802,3.64814
1328416229802,3.63647
1328416289802,3.65894
1328416349802,3.65861
1328416409802,3.64822
1328416469802,3.67541
1328416529802,3.63257
1328416589802,3.63057
1328416649802,3.62616
1328416709802,3.64956
1328416769802,3.62301
1328416829802,3.63046
1328416889802,3.66771
1328416949802,3.65184
1328417009802,3.64980
1328417069802,3.66549
1328417129801,3.62927
1328417189801,3.64526
1328417249801,3.64093
1328417309801,3.61716
1328417369801,3.63297
1328417429801,3.63211
1328417489802,3.65166
1328417549802,3.66021
1328417609802,3.63926
1328417669802,3.63678
1328417729802,3.62585
1328417789802,3.64350
1328417849802,3.60698
1328417909802,3.63546
1328417969802,3.62291
1328418029813,3.63252
1328418089813,3.63668
1328418149813,3.61195
1328418209813,3.61218
1328418269813,3.61507
1328418329813,3.61850
1328418389813,3.63951
1328418449813,3.63794
1328418509813,3.61147
1328418569813,3.63149
1328418629813,3.61309
1328418689813,3.62031
1328418749813,3.59739
1328418809813,3.63009
1328418869813,3.65742
1328418929813,3.59046
1328418989813,3.60899
1328419049813,3.63728
1328419109813,3.63845
1328419169813,3.61800
1328419229813,3.64273
1328419289813,3.63242
1328419349813,3.60658
1328419409813,3.62616
1328419469813,3.62766
1328419529813,3.58498
1328419589813,3.61596
1328419649813,3.65035
1328419709813,3.61942
1328419769813,3.62773
1328419829813,3.58476
1328419889813,3.60236
1328419949813,3.62712
1328420009813,3.65185
1328420069813,3.61837
1328420129813,3.64691
1328420189813,3.66095
1328420249813,3.61586
1328420309813,3.62813
1328420369813,3.59125
1328420429813,3.64500
1328420489813,3.61967
1328420549813,3.63219
1328420609813,3.67484
1328420669813,3.61009
1328420729813,3.64157
1328420789813,3.65060
1328420849813,3.63006
1328420909813,3.63552
1328420969813,3.61952
1328421029813,3.61019
1328421089813,3.61935
1328421149813,3.60624
1328421209813,3.60769
1328421269813,3.62754
1328421329813,3.63714
1328421389813,3.63118
1328421449813,3.62833
1328421509813,3.63282
1328421569813,3.63743
1328421629825,3.64761
1328421689825,3.58913
1328421749825,3.59988
1328421809825,3.62372
1328421869825,3.63402
1328421929825,3.65346
1328421989825,3.65831
1328422049825,3.64070
1328422109825,3.64240
1328422169825,3.65058
1328422229825,3.61863
1328422289825,3.59900
1328422349825,3.60153
1328422409825,3.64867
1328422469825,3.65458
1328422529825,3.63453
1328422589825,3.63639
1328422649825,3.64815
1328422709825,3.63644
1328422769825,3.63848
1328422829825,3.63371
1328422889825,3.64308
1328422949825,3.59487
1328423009825,3.63678
1328423069825,3.62904
1328423129825,3.64654
1328423189825,3.61816
1328423249825,3.65462
1328423309825,3.63186
1328423369825,3.62265
1328423429825,3.62472
1328423489825,3.64099
1328423549825,3.59181
1328423609825,3.61131
1328423669825,3.64771
1328423729825,3.62914
1328423789825,3.64648
1328423849825,3.60990
1328423909825,3.58031
1328423969825,3.62963
1328424029825,3.64549
1328424089825,3.61367
1328424149825,3.62362
1328424209825,3.60641
1328424269825,3.66170
1328424329825,3.61799
1328424389825,3.61584
1328424449825,3.59834
1328424509825,3.62166
1328424569825,3.63736
1328424629825,3.63063
1328424689825,3.62291
1328424749825,3.61293
1328424809825,3.60312
1328424869825,3.61346
1328424929825,3.62617
1328424989825,3.60529
1328425049825,3.60780
1328425109825,3.62867
1328425169825,3.62280
1328425229836,3.61843
1328425289836,3.61833
1328425349836,3.64874
1328425409836,3.63898
1328425469836,3.62150
1328425529836,3.62479
1328425589836,3.61608
1328425649836,3.62107
1328425709836,3.64200
1328425769836,3.63389
1328425829836,3.59849
1328425889836,3.63072
1328425949836,3.60270
1328426009836,3.62526
1328426069836,3.62586
1328426129836,3.64562
1328426189836,3.62363
1328426249836,3.63154
1328426309836,3.63546
1328426369836,3.63516
1328426429836,3.64024
1328426489836,3.60010
1328426549836,3.63793
1328426609836,3.66073
1328426669836,3.64395
1328426729836,3.62189
1328426789836,3.63710
1328426849836,3.59942
1328426909836,3.64303
1328426969836,3.65335
1328427029836,3.67292
1328427089836,3.67577
1328427149836,3.66347
1328427209836,3.63095
1328427269836,3.64380
1328427329836,3.65033
1328427389836,3.64345
1328427449836,3.62703
1328427509836,3.63316
1328427569836,3.62158
1328427629836,3.63777
1328427689836,3.64937
1328427749836,3.60851
1328427809836,3.65201
1328427869836,3.60761
1328427929836,3.64689
1328427989836,3.61836
1328428049836,3.63391
1328428109836,3.65296
1328428169836,3.63847
1328428229836,3.67487
1328428289836,3.66541
1328428349836,3.63360
1328428409836,3.62761
1328428469836,3.62135
1328428529836,3.63067
1328428589836,3.62477
1328428649836,3.67129
1328428709836,3.61784
1328428769836,3.63594
1328428829848,3.64622
1328428889848,3.64575
1328428949848,3.64776
1328429009848,3.67374
1328429069848,3.63857
1328429129848,3.63338
1328429189848,3.64518
1328429249848,3.65669
1328429309848,3.64686
1328429369848,3.63095
1328429429848,3.63667
1328429489848,3.67183
1328429549848,3.67090
1328429609848,3.63512
1328429669848,3.67114
1328429729848,3.62030
1328429789848,3.62728
1328429849848,3.60441
1328429909848,3.61301
1328429969848,3.63995
1328430029848,3.61540
1328430089848,3.62684
1328430149848,3.63098
1328430209848,3.63204
1328430269848,3.66172
1328430329848,3.63748
1328430389848,3.67072
1328430449848,3.66129
1328430509848,3.64555
1328430569848,3.63471
1328430629848,3.64502
1328430689848,3.62910
1328430749848,3.64303
1328430809848,3.62388
1328430869848,3.62740
1328430929848,3.64677
1328430989848,3.62496
1328431049848,3.62553
1328431109848,3.61166
1328431169848,3.61398
1328431229848,3.61989
1328431289848,3.62097
1328431349848,3.63018
1328431409848,3.62055
1328431469848,3.64680
1328431529848,3.62372
1328431589848,3.64522
1328431649848,3.65719
1328431709848,3.63442
1328431769848,3.66737
1328431829848,3.67004
1328431889848,3.61843
1328431949848,3.62939
1328432009848,3.64699
1328432069848,3.62856
1328432129848,3.63789
1328432189848,3.65656
1328432249848,3.61827
1328432309848,3.61992
1328432369848,3.64839
1328432429860,3.64664
1328432489860,3.63527
1328432549860,3.65457
1328432609860,3.63510
1328432669860,3.63442
1328432729860,3.64849
1328432789860,3.61564
1328432849860,3.62747
1328432909860,3.62002
1328432969860,3.63447
1328433029860,3.64239
1328433089860,3.60811
1328433149860,3.61002
1328433209860,3.62923
1328433269860,3.63769
1328433329860,3.59267
1328433389860,3.63743
1328433449860,3.61950
1328433509860,3.62110
1328433569860,3.62956
1328433629860,3.60878
1328433689860,3.63926
1328433749860,3.61268
1328433809860,3.62510
1328433869860,3.63340
1328433929860,3.61754
1328433989860,3.63173
1328434049860,3.63021
1328434109860,3.62646
1328434169860,3.64015
1328434229860,3.61425
1328434289860,3.66254
1328434349860,3.62081
1328434409860,3.61416
1328434469860,3.62558
1328434529860,3.61912
1328434589860,3.60338
1328434649860,3.65619
1328434709860,3.64339
1328434769860,3.61364
1328434829860,3.66096
1328434889860,3.63607
1328434949860,3.64870
1328435009860,3.63310
1328435069860,3.62348
1328435129860,3.64337
1328435189860,3.59274
1328435249860,3.61861
1328435309860,3.61742
1328435369860,3.64427
1328435429860,3.61695
1328435489860,3.62779
1328435549860,3.63727
1328435609860,3.63004
1328435669860,3.60631
1328435729860,3.62525
1328435789860,3.65312
1328435849860,3.60610
1328435909860,3.62556
1328435969860,3.60740
1328436029872,3.63146
1328436089872,3.60935
1328436149872,3.61620
1328436209872,3.62188
1328436269872,3.60251
1328436329872,3.62393
1328436389872,3.62519
1328436449872,3.65302
1328436509872,3.59420
1328436569872,3.60654
1328436629872,3.62842
1328436689872,3.64052
1328436749872,3.62418
1328436809872,3.62428
1328436869872,3.64335
1328436929872,3.63393
1328436989872,3.65623
1328437049872,3.61473
1328437109872,3.62565
1328437169872,3.63958
1328437229872,3.62940
1328437289872,3.62898
1328437349872,3.61979
1328437409872,3.61833
1328437469872,3.61942
1328437529872,3.62903
1328437589872,3.63567
1328437649872,3.59961
1328437709872,3.63430
1328437769872,3.63405
1328437829872,3.61945
1328437889872,3.58512
1328437949872,3.62709
1328438009872,3.60549
1328438069872,3.60494
1328438129872,3.60628
1328438189872,3.61269
1328438249872,3.61126
1328438309872,3.62175
1328438369872,3.58344
1328438429872,3.59818
1328438489872,3.60539
1328438549872,3.62010
1328438609872,3.59935
1328438669872,3.61231
1328438729872,3.61016
1328438789872,3.62739
1328438849872,3.62404
1328438909872,3.59638
1328438969872,3.60692
1328439029872,3.57184
1328439089872,3.61599
1328439149872,3.60702
1328439209872,3.62060
1328439269872,3.61156
1328439329872,3.63670
1328439389872,3.60282
1328439449872,3.61465
1328439509872,3.59934
1328439569872,3.62357
1328439629884,3.58008
1328439689884,3.63792
1328439749884,3.61344
1328439809884,3.63285
1328439869884,3.61351
1328439929884,3.62261
1328439989884,3.60110
1328440049884,3.59055
1328440109884,3.64502
1328440169884,3.63466
1328440229884,3.62396
1328440289884,3.58520
1328440349884,3.59431
1328440409884,3.58636
1328440469884,3.62458
1328440529884,3.58712
1328440589884,3.58859
1328440649884,3.60339
1328440709884,3.58555
1328440769884,3.61043
1328440829884,3.61696
1328440889884,3.60072
1328440949884,3.60872
1328441009884,3.59657
1328441069884,3.59308
1328441129884,3.59935
1328441189884,3.59632
1328441249884,3.62115
1328441309884,3.59320
1328441369884,3.61016
1328441429884,3.58716
1328441489884,3.60049
1328441549884,3.60578
1328441609884,3.61836
1328441669884,3.61297
1328441729884,3.63146
1328441789884,3.59436
1328441849884,3.58276
1328441909884,3.59362
1328441969884,3.62219
1328442029884,3.60213
1328442089884,3.60659
1328442149884,3.61673
1328442209884,3.61360
1328442269884,3.58296
1328442329884,3.58017
1328442389884,3.60193
1328442449884,3.59488
1328442509884,3.60786
1328442569884,3.62933
1328442629884,3.59881
1328442689884,3.59008
1328442749884,3.59669
1328442809884,3.62310
1328442869884,3.62928
1328442929884,3.58724
1328442989884,3.57561
1328443049884,3.58253
1328443109884,3.59610
1328443169884,3.62156
1328443229896,3.58170
1328443289896,3.56534
1328443349896,3.59950
1328443409896,3.59390
1328443469896,3.59216
1328443529896,3.60003
1328443589896,3.62686
1328443649896,3.59337
1328443709896,3.62728
1328443769896,3.59373
1328443829896,3.61133
1328443889896,3.62275
1328443949896,3.60037
1328444009896,3.61235
1328444069896,3.60079
1328444129896,3.61688
1328444189896,3.61689
1328444249896,3.59648
1328444309896,3.63506
1328444369896,3.62191
1328444429896,3.61971
1328444489896,3.60776
1328444549896,3.61120
1328444609896,3.61247
1328444669896,3.64476
1328444729896,3.58514
1328444789896,3.57998
1328444849896,3.59743
1328444909896,3.61732
1328444969896,3.58636
1328445029896,3.57265
1328445089896,3.59850
1328445149896,3.61003
1328445209896,3.59989
1328445269896,3.59000
1328445329896,3.62574
1328445389896,3.58858
1328445449896,3.62028
1328445509896,3.59148
1328445569896,3.61139
1328445629896,3.57463
1328445689896,3.57852
1328445749896,3.61473
1328445809896,3.61324
1328445869896,3.58219
1328445929896,3.64014
1328445989896,3.61930
1328446049896,3.59054
1328446109896,3.61366
1328446169896,3.59467
1328446229896,3.62876
1328446289896,3.60671
1328446349896,3.57102
1328446409896,3.60082
1328446469896,3.57114
1328446529896,3.57798
1328446589896,3.59122
1328446649896,3.60807
1328446709896,3.60296
1328446769896,3.57017
1328446829907,3.58315
1328446889907,3.56879
1328446949907,3.61724
1328447009907,3.57264
1328447069907,3.60048
1328447129907,3.60887
1328447189907,3.57940
1328447249907,3.58826
1328447309907,3.60053
1328447369907,3.61070
1328447429907,3.57847
1328447489907,3.60125
1328447549907,3.58330
1328447609907,3.58294
1328447669907,3.57395
1328447729907,3.60995
1328447789907,3.58799
1328447849907,3.58001
1328447909907,3.58273
1328447969907,3.56542
1328448029907,3.57378
1328448089907,3.56159
1328448149907,3.57955
1328448209907,3.61407
1328449349907,3.58218
1328449409907,3.56118
1328449469907,3.59693
1328449529907,3.58763
1328449589907,3.58384
1328449649907,3.58126
1328449709907,3.60907
1328449769907,3.59728
1328449829907,3.59048
1328449889907,3.57470
1328449949907,3.57907
1328450009907,3.55958
1328450069907,3.59619
1328450129907,3.59802
1328450189907,3.57683
1328450249907,3.55688
1328450309907,3.58790
1328450369907,3.57170
1328450429919,3.58971
1328450489919,3.57782
1328450549919,3.56424
1328450609919,3.59834
1328450669919,3.56997
1328450729919,3.56268
1328450789919,3.58259
1328450849919,3.56320
1328450909919,3.60505
1328450969919,3.58027
1328451029919,3.55274
1328451089919,3.59696
1328451149919,3.58858
1328451209919,3.57827
1328451269919,3.57123
1328451329919,3.57301
1328451389919,3.55988
1328451449919,3.59418
1328451509919,3.55680
1328451569919,3.56599
1328451629919,3.54408
1328451689919,3.57232
1328451749919,3.57994
1328451809919,3.59107
1328451869919,3.57671
1328451929919,3.57744
1328451989919,3.58302
1328452049919,3.56024
1328452109919,3.53936
1328452169919,3.57614
1328452229919,3.57545
1328452289919,3.54882
1328452349919,3.54574
1328452409919,3.56279
1328452469919,3.57885
1328452529919,3.58171
1328452589919,3.58607
1328452649919,3.56876
1328452709919,3.59906
1328452769919,3.59187
1328452829919,3.55778
1328452889919,3.58576
1328452949919,3.58856
1328453009919,3.61657
1328453069919,3.57577
1328453129919,3.62502
1328453189919,3.58257
1328453249919,3.60414
1328453309919,3.59025
1328453369919,3.58510
1328453429919,3.60027
1328453489919,3.56271
1328453549919,3.62491
1328453609919,3.55402
1328453669919,3.58418
1328453729919,3.58568
1328453789919,3.57730
1328453849919,3.59667
1328453909919,3.58167
1328453969919,3.57541
1328454029931,3.59558
1328454089931,3.61546
1328454149931,3.57525
1328454209931,3.60978
1328454269931,3.58980
1328454329931,3.56073
1328454389931,3.56419
1328454449931,3.60070
1328454509931,3.58748
1328454569931,3.56220
1328454629931,3.57192
1328454689931,3.58608
1328454749931,3.60008
1328454809931,3.56672
1328454869931,3.58314
1328454929931,3.58823
1328454989931,3.55524
1328455049931,3.56587
1328455109931,3.60245
1328455169931,3.59481
1328455229931,3.58195
1328455289931,3.59269
1328455349931,3.56157
1328455409931,3.56723
1328455469931,3.58041
1328455529931,3.58878
1328455589931,3.55359
1328455649931,3.58007
1328455709931,3.59184
1328455769931,3.61462
1328455829931,3.56853
1328455889931,3.58356
1328455949931,3.57439
1328456009931,3.56853
1328456069931,3.58182
1328456129931,3.58898
1328456189931,3.56393
1328456249931,3.59885
1328456309931,3.57050
1328456369931,3.56199
1328456429931,3.56705
1328456489931,3.57253
1328456549931,3.57242
1328456609931,3.57078
1328456669931,3.60607
1328456729931,3.57377
1328456789931,3.56295
1328456849931,3.59919
1328456909931,3.57568
1328456969931,3.59218
1328457029931,3.57546
1328457089931,3.60812
1328457149931,3.57274
1328457209931,3.60248
1328457269931,3.59148
1328457329931,3.57527
1328457389931,3.57888
1328457449931,3.57110
1328457509931,3.56741
1328457569931,3.57183
1328457629943,3.59598
1328457689943,3.57270
1328457749943,3.54833
1328457809943,3.56298
1328457869943,3.55386
1328457929943,3.58215
1328457989943,3.55870
1328458049943,3.54573
1328458109943,3.55887
1328458169943,3.56652
1328458229943,3.58254
1328458289943,3.55842
1328458349943,3.56442
1328458409943,3.58969
1328458469943,3.56418
1328458529943,3.58084
1328458589943,3.54700
1328458649943,3.56012
1328458709943,3.54398
1328458769943,3.57308
1328458829943,3.56632
1328458889943,3.54278
1328458949943,3.56565
1328459009943,3.56600
1328459069943,3.56645
1328459129943,3.57083
1328459189943,3.56399
1328459249943,3.57993
1328459309943,3.56542
1328459369943,3.54113
1328459429943,3.55396
1328459489943,3.56625
1328459549943,3.56326
1328459609943,3.54510
1328459669943,3.55165
1328459729943,3.58770
1328459789943,3.54945
1328459849943,3.55902
1328459909943,3.56839
1328459969943,3.55005
1328460029943,3.56314
1328460089943,3.54707
1328460149943,3.56910
1328460209943,3.56571
1328460269943,3.58626
1328460329943,3.58254
1328460389943,3.54224
1328460449943,3.57576
1328460509943,3.53783
1328460569943,3.57667
1328460629943,3.56363
1328460689943,3.54720
1328460749943,3.57257
1328460809943,3.53813
1328460869943,3.57135
1328460929943,3.55362
1328460989943,3.54044
1328461049943,3.58066
1328461109943,3.57799
1328461169943,3.57755
1328461229954,3.57598
1328461289954,3.58661
1328461349954,3.56798
1328461409954,3.55389
1328461469954,3.58199
1328461529954,3.56517
1328461589954,3.55029
1328461649954,3.53719
1328461709954,3.56532
1328461769954,3.56425
1328461829954,3.56624
1328461889954,3.59436
1328461949954,3.55348
1328462009954,3.54310
1328462069954,3.57064
1328462129954,3.53317
1328462189954,3.56249
1328462249954,3.52747
1328462309954,3.67703
1328462369954,3.54802
1328462429954,3.53421
1328462489954,3.56825
1328462549954,3.55288
1328462609954,3.54960
1328462669954,3.53872
1328462729954,3.55828
1328462789954,3.56521
1328462849954,3.58104
1328462909954,3.56059
1328462969954,3.55846
1328463029954,3.53823
1328463089954,3.54275
1328463149954,3.59088
1328463209954,3.54948
1328463269954,3.55690
1328463329954,3.53894
1328463389954,3.56961
1328463449954,3.54397
1328463509954,3.54579
1328463569954,3.58186
1328463629954,3.55885
1328463689954,3.56579
1328463749954,3.55076
1328463809954,3.56686
1328463869954,3.55856
1328463929954,3.55057
1328463989954,3.57009
1328464049954,3.53610
1328464109954,3.56096
1328464169954,3.56436
1328464229954,3.55609
1328464289954,3.55165
1328464349954,3.54672
1328464409954,3.52802
1328464469954,3.57508
1328464529954,3.52161
1328464589954,3.55693
1328464649954,3.56176
1328464709954,3.54505
1328464769954,3.54532
1328464829966,3.53313
1328464889966,3.54986
1328464949966,3.55984
1328465009966,3.53158
1328465069966,3.55023
1328465129966,3.55532
1328465189966,3.55678
1328465249966,3.51246
1328465309966,3.55535
1328465369966,3.55731
1328465429966,3.55712
1328465489966,3.55977
1328465549966,3.53859
1328465609966,3.53743
1328465669966,3.57258
1328465729966,3.55691
1328465789966,3.58379
1328465849966,3.58500
1328465909966,3.54637
1328465969966,3.58192
1328466029966,3.56946
1328466089966,3.55093
1328466149966,3.55528
1328466209966,3.54733
1328466269966,3.59228
1328466329966,3.57579
1328466389966,3.54820
1328466449966,3.55006
1328466509966,3.54229
1328466569966,3.57782
1328466629966,3.55899
1328466689966,3.56708
1328466749966,3.56875
1328466809966,3.56583
1328466869966,3.55376
1328466929966,3.57829
1328466989966,3.51596
1328467049966,3.56795
1328467109966,3.55153
1328467169966,3.55353
1328467229966,3.54022
1328467289966,3.57170
1328467349966,3.56086
1328467409966,3.56654
1328467469966,3.55136
1328467529966,3.56929
1328467589966,3.56884
1328467649966,3.55876
1328467709966,3.56104
1328467769966,3.56020
1328467829966,3.58748
1328467889966,3.60467
1328467949966,3.58921
1328468009966,3.58054
1328468069966,3.52627
1328468129966,3.54690
1328468189966,3.58216
1328468249966,3.54219
1328468309966,3.54509
1328468369966,3.57910
1328468429977,3.55988
1328468489977,3.54549
1328468549977,3.59064
1328468609977,3.53640
1328468669977,3.57317
1328468729977,3.52351
1328468789977,3.54994
1328468849977,3.55313
1328468909977,3.57631
1328468969977,3.55107
1328469029977,3.57171
1328469089977,3.52970
1328469149977,3.54375
1328469209977,3.55315
1328469269977,3.56662
1328469329977,3.57896
1328469389977,3.57088
1328469449977,3.56095
1328469509977,3.52964
1328469569977,3.55371
1328469629977,3.54719
1328469689977,3.56488
1328469749977,3.57427
1328469809977,3.58757
1328469869977,3.57916
1328469929977,3.54341
1328469989977,3.54104
1328470049977,3.56405
1328470109977,3.57200
1328470169977,3.55929
1328470229977,3.57025
1328470289977,3.55594
1328470349977,3.54164
1328470409977,3.54339
1328470469977,3.58799
1328470529977,3.58626
1328470589977,3.57250
1328470649977,3.56239
1328470709977,3.59530
1328470769977,3.55819
1328470829977,3.51061
1328470889977,3.55744
1328470949977,3.59732
1328471009977,3.58362
1328471069977,3.56837
1328471129977,3.55001
1328471189977,3.55991
1328471249977,3.57788
1328471309977,3.56440
1328471369977,3.52906
1328471429977,3.54099
1328471489977,3.55195
1328471549977,3.58248
1328471609977,3.53646
1328471669977,3.56191
1328471729977,3.57006
1328471789977,3.53405
1328471849977,3.54744
1328471909977,3.58649
1328471969977,3.55618
1328472029988,3.54151
1328472089988,3.58215
1328472149988,3.56592
1328472209988,3.55551
1328472269988,3.56896
1328472329988,3.53947
1328472389988,3.57311
1328472449988,3.55367
1328472509988,3.57391
1328472569988,3.52867
1328472629988,3.57183
1328472689988,3.55252
1328472749988,3.56516
1328472809988,3.52842
1328472869988,3.51210
1328472929988,3.55590
1328472989988,3.55619
1328473049988,3.59864
1328473109988,3.54893
1328473169988,3.57854
1328473229988,3.57232
1328473289988,3.57919
1328473349988,3.55284
1328473409988,3.59512
1328473469988,3.55406
1328473529988,3.54817
1328473589988,3.56490
1328473649988,3.56241
1328473709988,3.56230
1328473769988,3.57813
1328473829988,3.55727
1328473889988,3.57172
1328473949988,3.57471
1328474009988,3.58122
1328474069988,3.53971
1328474129988,3.54968
1328474189988,3.58081
1328474249988,3.56191
1328474309988,3.56611
1328474369988,3.56530
1328474429988,3.57178
1328474489988,3.57139
1328474549988,3.56427
1328474609988,3.55673
1328474669988,3.54178
1328474729988,3.51602
1328474789988,3.55431
1328474849988,3.54143
1328474909988,3.58032
1328474969988,3.55351
1328475029988,3.56337
1328475089988,3.57370
1328475149988,3.58139
1328475209988,3.55945
1328475269988,3.55349
1328475329988,3.56781
1328475389988,3.56706
1328475449988,3.55768
1328475509988,3.60555
1328475569988,3.58243
1328475629999,3.55295
1328475689999,3.62054
1328475749999,3.57306
1328475809999,3.58581
1328475869999,3.58364
1328475929999,3.57498
1328475989999,3.58766
1328476049999,3.54085
1328476109999,3.58273
1328476169999,3.57329
1328476229999,3.61074
1328476289999,3.59329
1328476349999,3.60119
1328476409999,3.61044
1328476469999,3.55819
1328476529999,3.61403
1328476589999,3.60630
1328476649999,3.56477
1328476709999,3.57871
1328476769999,3.59564
1328476829999,3.58769
1328476889999,3.59174
1328476949999,3.59023
1328477009999,3.56342
1328477069999,3.58165
1328477129999,3.58263
1328477189999,3.60757
1328477249999,3.57670
1328477309999,3.58495
1328477369999,3.57179
1328477429999,3.57657
1328477489999,3.57954
1328477549999,3.57492
1328477609999,3.57608
1328477669999,3.61454
1328477729999,3.56860
1328477789999,3.57029
1328477849999,3.55641
1328477909999,3.60098
1328477969999,3.58660
1328478029999,3.56495
1328478089999,3.58975
1328478149999,3.60164
1328478209999,3.58781
1328478269999,3.59557
1328478329999,3.57043
1328478389999,3.60476
1328478449999,3.59486
1328478509999,3.58624
1328478569999,3.57998
1328478629999,3.58594
1328478689999,3.59087
1328478749999,3.59724
1328478809999,3.60276
1328478869999,3.60407
1328478929999,3.57609
1328478989999,3.55828
1328479049999,3.58254
1328479109999,3.60894
1328479169999,3.58273
1328479230010,3.59403
1328479290010,3.58607
1328479350010,3.58466
1328479410010,3.60365
1328479470010,3.57553
1328479530010,3.59866
1328479590010,3.63838
1328479650010,3.59233
1328479710010,3.59549
1328479770010,3.61008
1328479830010,3.59778
1328479890010,3.58911
1328479950010,3.58915
1328480010010,3.58663
1328480070010,3.57642
1328480130010,3.59236
1328480190010,3.60158
1328480250010,3.59208
1328480310010,3.57593
1328480370010,3.58185
1328480430010,3.59548
1328480490010,3.60355
1328480550010,3.60060
1328480610010,3.62920
1328480670010,3.61036
1328480730010,3.59715
1328480790010,3.63542
1328480850010,3.60938
1328480910010,3.59225
1328480970010,3.61573
1328481030010,3.60093
1328481090010,3.60836
1328481150010,3.62736
1328481210010,3.63855
1328481270010,3.63708
1328481330010,3.63103
1328481390010,3.62880
1328481450010,3.60372
1328481510010,3.60868
1328481570010,3.61793
1328481630010,3.62782
1328481690010,3.63240
1328481750010,3.58916
1328481810010,3.60208
1328481870010,3.59270
1328481930010,3.59630
1328481990010,3.61168
1328482050010,3.59526
1328482110010,3.62893
1328482170010,3.65018
1328482230010,3.58913
1328482290010,3.62452
1328482350010,3.62615
1328482410010,3.59325
1328482470010,3.63249
1328482530010,3.60271
1328482590010,3.63480
1328482650010,3.60848
1328482710010,3.62670
1328482770010,3.62314
1328482830020,3.63047
1328482890020,3.64940
1328482950020,3.64023
1328483010020,3.60715
1328483070020,3.63782
1328483130020,3.63566
1328483190020,3.61728
1328483250020,3.62893
1328483310020,3.61572
1328483370020,3.64757
1328483430020,3.61805
1328483490020,3.62873
1328483550020,3.60294
1328483610020,3.61146
1328483670020,3.64199
1328483730020,3.63233
1328483790020,3.60158
1328483850020,3.58436
1328483910020,3.66070
1328483970020,3.61215
1328484030020,3.60952
1328484090020,3.63071
1328484150020,3.62587
1328484210020,3.59671
1328484270020,3.60066
1328484330020,3.60995
1328484390020,3.62772
1328484450020,3.62763
1328484510020,3.63328
1328484570020,3.64795
1328484630020,3.63772
1328484690020,3.62186
1328484750020,3.64226
1328484810020,3.62864
1328484870020,3.66302
1328484930020,3.64797
1328484990020,3.61569
1328485050020,3.61296
1328485110020,3.61292
1328485170020,3.66175
1328485230020,3.65462
1328485290020,3.62966
1328485350020,3.66449
1328485410020,3.62033
1328485470020,3.66351
1328485530020,3.62992
1328485590020,3.65142
1328485650020,3.61882
1328485710020,3.64333
1328485770020,3.62622
1328485830020,3.68264
1328485890020,3.63746
1328485950020,3.64154
1328486010020,3.66882
1328486070020,3.63654
1328486130020,3.59863
1328486190020,3.65682
1328486250020,3.63286
1328486310020,3.62454
1328486370020,3.61612