1328486430031,3.64242
1328486490031,3.65979
1328486550031,3.65065
1328486610031,3.61557
1328486670031,3.61717
1328486730031,3.60368
1328486790031,3.62568
1328486850031,3.63333
1328486910031,3.62411
1328486970031,3.61921
1328487030031,3.61691
1328487090031,3.60998
1328487150031,3.62876
1328487210031,3.62704
1328487270031,3.63157
1328487330031,3.63778
1328487390031,3.61968
1328487450031,3.62702
1328487510031,3.63292
1328487570031,3.65753
1328487630031,3.61197
1328487690031,3.63773
1328487750031,3.59752
1328487810031,3.61767
1328487870031,3.62262
1328487930031,3.62241
1328487990031,3.60477
1328488050031,3.61104
1328488110031,3.63446
1328488170031,3.62445
1328488230031,3.62590
1328488290031,3.59339
1328488350031,3.64057
1328488410031,3.62434
1328488470031,3.61999
1328488530031,3.62698
1328488590031,3.63937
1328488650031,3.65008
1328488710031,3.63194
1328488770031,3.62248
1328488830031,3.63199
1328488890031,3.62484
1328488950031,3.59886
1328489010031,3.63399
1328489070031,3.63286
1328489130031,3.67093
1328489190031,3.60607
1328489250031,3.61994
1328489310031,3.65493
1328489370031,3.63900
1328489430031,3.62933
1328489490031,3.62368
1328489550031,3.62920
1328489610031,3.64445
1328489670031,3.59380
1328489730031,3.63112
1328489790031,3.61072
1328489850031,3.63935
1328489910031,3.62685
1328489970031,3.63643
1328490030042,3.60436
1328490090042,3.61708
1328490150042,3.63162
1328490210042,3.63042
1328490270042,3.63923
1328490330042,3.62931
1328490390042,3.68467
1328490450042,3.62388
1328490510042,3.61452
1328490570042,3.60869
1328490630042,3.65450
1328490690042,3.62275
1328491230042,3.66720
1328491290042,3.68984
1328491350042,3.66205
1328491410042,3.63283
1328491470042,3.66143
1328491530042,3.67063
1328491590042,3.66273
1328491650042,3.68095
1328491710042,3.66050
1328491770042,3.64534
1328491830042,3.66296
1328491890042,3.68250
1328491950042,3.69139
1328492010042,3.66283
1328492070042,3.66140
1328492130042,3.63680
1328492190042,3.64239
1328492250042,3.66225
1328492310042,3.64196
1328492370042,3.65243
1328492430042,3.63793
1328492490042,3.65917
1328492550042,3.65749
1328492610042,3.64511
1328492670042,3.64579
1328492730042,3.62874
1328492790042,3.64032
1328492850042,3.67520
1328492910042,3.63502
1328492970042,3.64163
1328493030042,3.62014
1328493090042,3.64903
1328493150042,3.61746
1328493210042,3.65827
1328493270042,3.67053
1328493330042,3.62970
1328493390042,3.67017
1328493450042,3.62281
1328493510042,3.63599
1328493570042,3.63197
1328493630053,3.66387
1328493690053,3.65278
1328493750053,3.62658
1328493810053,3.62780
1328493870053,3.64488
1328493930053,3.63749
1328493990053,3.63670
1328494050053,3.65540
1328494110053,3.61053
1328494170053,3.63320
1328494230053,3.62825
1328494290053,3.62428
1328494350053,3.64022
1328494410053,3.60894
1328494470053,3.62182
1328494530053,3.61738
1328494590053,3.64115
1328494650053,3.62623
1328494710053,3.61355
1328494770053,3.62589
1328494830053,3.61180
1328494890053,3.59433
1328494950053,3.59960
1328495010053,3.62612
1328495070053,3.60845
1328495130053,3.60733
1328495190053,3.60490
1328495250053,3.59712
1328495310053,3.62769
1328495370053,3.64596
1328495430053,3.62983
1328495490053,3.61464
1328495550053,3.61703
1328495610053,3.59419
1328495670053,3.61149
1328495730053,3.57508
1328495790053,3.61395
1328495850053,3.60420
1328495910053,3.56434
1328495970053,3.60884
1328496030053,3.60633
1328496090053,3.60303
1328496150053,3.59627
1328496210053,3.57689
1328496270053,3.60717
1328496330053,3.57056
1328496390053,3.58299
1328496450053,3.59900
1328496510053,3.61991
1328496570053,3.59555
1328496630053,3.61299
1328496690053,3.57599
1328496750053,3.59353
1328496810053,3.55776
1328496870053,3.57234
1328496930053,3.59358
1328496990053,3.59022
1328497050053,3.57534
1328497110053,3.61956
1328497170053,3.61605
1328497230064,3.59184
1328497290064,3.61390
1328497350064,3.61066
1328497410064,3.58922
1328497470064,3.57126
1328497530064,3.60647
1328497590064,3.61089
1328497650064,3.60276
1328497710064,3.59254
1328497770064,3.62413
1328497830064,3.59151
1328497890064,3.60505
1328497950064,3.61650
1328498010064,3.60733
1328498070064,3.57230
1328498130064,3.60523
1328498190064,3.60653
1328498250064,3.60414
1328498310064,3.59269
1328498370064,3.58750
1328498430064,3.61543
1328498490064,3.62964
1328498550064,3.57730
1328498610064,3.61280
1328498670064,3.60695
1328498730064,3.60804
1328498790064,3.59936
1328498850064,3.57398
1328498910064,3.58589
1328498970064,3.61008
1328499030064,3.59330
1328499090064,3.58632
1328499150064,3.58823
1328499210064,3.57118
1328499270064,3.61834
1328499330064,3.60289
1328499390064,3.61771
1328499450064,3.60564
1328499510064,3.62551
1328499570064,3.58918
1328499630064,3.57832
1328499690064,3.59066
1328499750064,3.59688
1328499810064,3.61524
1328499870064,3.59001
1328499930064,3.58496
1328499990064,3.60697
1328500050064,3.57357
1328500110064,3.60334
1328500170064,3.57237
1328500230064,3.62054
1328500290064,3.59500
1328500350064,3.57120
1328500410064,3.58452
1328500470064,3.61056
1328500530064,3.61650
1328500590064,3.59545
1328500650064,3.58489
1328500710064,3.61094
1328500770064,3.57884
1328500830075,3.59786
1328500890075,3.57403
1328500950075,3.58939
1328501010075,3.59358
1328501070075,3.60850
1328501130075,3.61923
1328501190075,3.54424
1328501250075,3.60218
1328501310075,3.57337
1328501370075,3.59021
1328501430075,3.61805
1328501490075,3.60172
1328501550075,3.58443
1328501610075,3.60788
1328501670075,3.58127
1328501730075,3.60643
1328501790075,3.59768
1328501850075,3.58864
1328501910075,3.59908
1328501970075,3.58160
1328502030075,3.58656
1328502090075,3.59071
1328502150075,3.60724
1328502210075,3.58923
1328502270075,3.57765
1328502330075,3.58653
1328502390075,3.58091
1328502450075,3.57058
1328502510075,3.58488
1328502570075,3.58435
1328502630075,3.58706
1328502690075,3.61076
1328502750075,3.60514
1328502810075,3.60833
1328502870075,3.59099
1328502930075,3.59028
1328502990075,3.59944
1328503050075,3.58692
1328503110075,3.59748
1328503170075,3.62707
1328503230075,3.59570
1328503290075,3.59941
1328503350075,3.61161
1328503410075,3.61489
1328503470075,3.62269
1328503530075,3.60699
1328503590075,3.61071
1328503650075,3.63246
1328503710075,3.62947
1328503770075,3.63084
1328503830075,3.64589
1328503890075,3.62772
1328503950075,3.63883
1328504010075,3.63316
1328504070075,3.60345
1328504130075,3.62883
1328504190075,3.62875
1328504250075,3.63589
1328504310075,3.61892
1328504370075,3.60087
1328504430086,3.59849
1328504490086,3.59702
1328504550086,3.58121
1328504610086,3.63403
1328504670086,3.59511
1328504730086,3.59810
1328504790086,3.61412
1328504850086,3.63840
1328504910086,3.57188
1328504970086,3.60501
1328505030086,3.61120
1328505090086,3.59756
1328505150086,3.59413
1328505210086,3.58520
1328505270086,3.59631
1328505330086,3.61760
1328505390086,3.63761
1328505450086,3.59871
1328505510086,3.61820
1328505570086,3.58003
1328505630086,3.63239
1328505690086,3.57893
1328505750086,3.56101
1328505810086,3.56444
1328505870086,3.57215
1328505930086,3.60674
1328505990086,3.57924
1328506050086,3.61513
1328506110086,3.59914
1328506170086,3.57712
1328506230086,3.59521
1328506290086,3.59956
1328506350086,3.59167
1328506410086,3.56478
1328506470086,3.58435
1328506530086,3.57947
1328506590086,3.61453
1328506650086,3.54037
1328506710086,3.55110
1328506770086,3.59753
1328506830086,3.59541
1328506890086,3.60316
1328506950086,3.60397
1328507010086,3.59188
1328507070086,3.58732
1328507130086,3.59001
1328507190086,3.58702
1328507250086,3.60325
1328507310086,3.57438
1328507370086,3.61101
1328507430086,3.58775
1328507490086,3.59569
1328507550086,3.61710
1328507610086,3.60217
1328507670086,3.60831
1328507730086,3.59284
1328507790086,3.60732
1328507850086,3.61507
1328507910086,3.60876
1328507970086,3.61956
1328508030098,3.62770
1328508090098,3.58860
1328508150098,3.61332
1328508210098,3.61609
1328508270098,3.61368
1328508330098,3.62817
1328508390098,3.61270
1328508450098,3.62847
1328508510098,3.59387
1328508570098,3.58911
1328508630098,3.60890
1328508690098,3.60116
1328508750098,3.62601
1328508810098,3.59043
1328508870098,3.59233
1328508930098,3.60842
1328508990098,3.60845
1328509050098,3.60062
1328509110098,3.57609
1328509170098,3.60474
1328509230098,3.62319
1328509290098,3.58708
1328509350098,3.59558
1328509410098,3.60080
1328509470098,3.60142
1328509530098,3.60446
1328509590098,3.60036
1328509650098,3.62877
1328509710098,3.62076
1328509770098,3.60721
1328509830098,3.63024
1328509890098,3.58926
1328509950098,3.75408
1328510010098,3.61587
1328510070098,3.59677
1328510130098,3.63169
1328510190098,3.62747
1328510250098,3.60698
1328510310098,3.59544
1328510370098,3.57592
1328510430098,3.58450
1328510490098,3.64493
1328510550098,3.64030
1328510610098,3.59379
1328510670098,3.61170
1328510730098,3.60312
1328510790098,3.59667
1328510850098,3.61902
1328510910098,3.61463
1328510970098,3.62358
1328511030098,3.59764
1328511090098,3.60831
1328511150098,3.59995
1328511210098,3.56270
1328511270098,3.59679
1328511330098,3.59909
1328511390098,3.60001
1328511450098,3.57574
1328511510098,3.59054
1328511570098,3.60990
1328511630109,3.58023
1328511690109,3.58371
1328511750109,3.61698
1328511810109,3.58537
1328511870109,3.56663
1328511930109,3.58335
1328511990109,3.61378
1328512050109,3.59958
1328512110109,3.59288
1328512170109,3.62467
1328512230109,3.60920
1328512290109,3.59424
1328512350109,3.59416
1328512410109,3.59612
1328512470109,3.59901
1328512530109,3.61048
1328512590109,3.60830
1328512650109,3.61876
1328512710109,3.59311
1328512770109,3.66907
1328512830109,3.61675
1328512890109,3.64429
1328512950109,3.62650
1328513010109,3.59080
1328513070109,3.66613
1328513130109,3.68472
1328513190109,3.66379
1328513250109,3.64425
1328513310109,3.69285
1328513370109,3.65649
1328513430109,3.68248
1328513490109,3.72447
1328513550109,3.72237
1328513610109,3.68709
1328513670109,3.65329
1328513730109,3.66657
1328513790109,3.66428
1328513850109,3.70664
1328513910109,3.68788
1328513970109,3.63575
1328514030109,3.63329
1328514090109,3.61819
1328514150109,3.59942
1328514210109,3.62933
1328514270109,3.63540
1328514330109,3.61157
1328514390109,3.63202
1328514450109,3.61999
1328514510109,3.60397
1328514570109,3.62841
1328514630109,3.60899
1328514690109,3.62594
1328514750109,3.58905
1328514810109,3.60888
1328514870109,3.60433
1328514930109,3.63430
1328514990109,3.59775
1328515050109,3.60499
1328515110109,3.59593
1328515170109,3.60356
1328515230121,3.62498
1328515290121,3.58991
1328515350121,3.59465
1328515410121,3.58013
1328515470121,3.57246
1328515530121,3.60110
1328515590121,3.59255
1328515650121,3.59373
1328515710121,3.61647
1328515770121,3.60578
1328515830121,3.59532
1328515890121,3.62109
1328515950121,3.61248
1328516010121,3.62076
1328516070121,3.61347
1328516130121,3.59631
1328516190121,3.60434
1328516250121,3.59453
1328516310121,3.59897
1328516370121,3.59610
1328516430121,3.62090
1328516490121,3.62668
1328516550121,3.62890
1328516610121,3.63093
1328516670121,3.60969
1328516730121,3.62156
1328516790121,3.65024
1328516850121,3.61115
1328516910121,3.59448
1328516970121,3.57891
1328517030121,3.61207
1328517090121,3.59790
1328517150121,3.61810
1328517210121,3.59265
1328517270121,3.61864
1328517330121,3.59344
1328517390121,3.59110
1328517450121,3.58948
1328517510121,3.62080
1328517570121,3.62602
1328517630121,3.61922
1328517690121,3.58801
1328517750121,3.58059
1328517810121,3.61893
1328517870121,3.58881
1328517930121,3.59496
1328517990121,3.56842
1328518050121,3.59265
1328518110121,3.60604
1328518170121,3.59145
1328518230121,3.56606
1328518290121,3.57557
1328518350121,3.59809
1328518410121,3.58831
1328518470121,3.59802
1328518530121,3.60997
1328518590121,3.55987
1328518650121,3.63150
1328518710121,3.57069
1328518770121,3.57902
1328518830133,3.60173
1328518890133,3.57820
1328518950133,3.59104
1328519010132,3.59272
1328519070132,3.61161
1328519130132,3.57503
1328519190132,3.60600
1328519250132,3.58716
1328519310132,3.57986
1328519370132,3.56960
1328519430132,3.54532
1328519490132,3.58218
1328519550132,3.59513
1328519610132,3.59130
1328519670132,3.56794
1328519730132,3.56127
1328519790132,3.56693
1328519850132,3.58179
1328519910132,3.58081
1328519970133,3.57502
1328520030133,3.61927
1328520090133,3.59910
1328520150133,3.57407
1328520210133,3.59260
1328520270133,3.57514
1328520330133,3.56676
1328520390132,3.59381
1328520450132,3.55373
1328520510132,3.58888
1328520570132,3.57977
1328520630132,3.54756
1328520690132,3.53417
1328520750132,3.54969
1328520810132,3.56836
1328520870132,3.53388
1328520930132,3.52953
1328520990133,3.54164
1328521050132,3.57214
1328521110132,3.53982
1328521170132,3.59693
1328521230132,3.57441
1328521290132,3.57445
1328521350133,3.60726
1328521410133,3.61014
1328521470133,3.59529
1328521530133,3.59022
1328521590133,3.59663
1328521650133,3.60918
1328521710132,3.57175
1328521770132,3.56351
1328521830132,3.59598
1328521890132,3.57867
1328521950132,3.55820
1328522010132,3.58306
1328522070132,3.58205
1328522130132,3.60387
1328522190132,3.58421
1328522250132,3.57904
1328522310132,3.59424
1328522370132,3.59312
1328522430144,3.57752
1328522490144,3.58095
1328522550144,3.59645
1328522610144,3.60755
1328522670144,3.58120
1328522730144,3.55346
1328522790144,3.58463
1328522850144,3.57879
1328522910144,3.58282
1328522970144,3.60507
1328523030144,3.56901
1328523090144,3.56641
1328523150144,3.56609
1328523210144,3.60157
1328523270144,3.60857
1328523330144,3.57453
1328523390144,3.58977
1328523450144,3.60766
1328523510144,3.55303
1328523570144,3.56079
1328523630144,3.57708
1328523690144,3.60607
1328523750144,3.56312
1328523810144,3.59165
1328523870144,3.58888
1328523930144,3.55240
1328523990144,3.55823
1328524050144,3.59514
1328524110144,3.54461
1328524170144,3.58867
1328524230144,3.56520
1328524290144,3.58313
1328524350144,3.55320
1328524410144,3.59031
1328524470144,3.55703
1328524530144,3.55268
1328524590144,3.57932
1328524650144,3.55110
1328524710144,3.56269
1328524770144,3.57562
1328524830144,3.55535
1328524890144,3.58536
1328524950144,3.57337
1328525010144,3.58063
1328525070144,3.57589
1328525130144,3.55420
1328525190144,3.56242
1328525250144,3.57327
1328525310144,3.54504
1328525370144,3.58866
1328525430144,3.53950
1328525490144,3.59354
1328525550144,3.56052
1328525610144,3.55397
1328525670144,3.57024
1328525730144,3.56733
1328525790144,3.58946
1328525850144,3.56632
1328525910144,3.57302
1328525970144,3.56437
1328526030156,3.56145
1328526090156,3.57053
1328526150156,3.55850
1328526210156,3.58417
1328526270156,3.53650
1328526330156,3.54525
1328526390156,3.58445
1328526450156,3.57700
1328526510156,3.55116
1328526570156,3.55387
1328526630156,3.59285
1328526690156,3.54887
1328526750156,3.51972
1328526810156,3.54895
1328526870156,3.55863
1328526930156,3.53453
1328526990156,3.55901
1328527050156,3.57145
1328527110156,3.56933
1328527170156,3.54865
1328527230156,3.56206
1328527290156,3.55142
1328527350156,3.57450
1328527410156,3.57605
1328527470156,3.57247
1328527530156,3.59728
1328527590156,3.59007
1328527650156,3.57815
1328527710156,3.56618
1328527770156,3.58841
1328527830156,3.55687
1328527890156,3.57413
1328527950156,3.56553
1328528010156,3.57191
1328528070156,3.55392
1328528130156,3.54628
1328528190156,3.57316
1328528250156,3.56100
1328528310156,3.57008
1328528370156,3.55648
1328528430156,3.54174
1328528490156,3.55551
1328528550156,3.55769
1328528610156,3.52090
1328528670156,3.54963
1328528730156,3.55124
1328528790156,3.54693
1328528850156,3.52879
1328528910156,3.55585
1328528970156,3.55410
1328529030156,3.52465
1328529090156,3.56164
1328529150156,3.55243
1328529210156,3.54325
1328529270156,3.55624
1328529330156,3.56203
1328529390156,3.55585
1328529450156,3.60634
1328529510156,3.54585
1328529570156,3.55977
1328529630168,3.56262
1328529690168,3.56138
1328529750168,3.57171
1328529810168,3.52318
1328529870168,3.55335
1328529930168,3.52798
1328529990168,3.54970
1328530050168,3.55894
1328530110168,3.54373
1328530170168,3.53413
1328530230168,3.57398
1328530290168,3.55115
1328530350168,3.52493
1328530410168,3.54731
1328530470168,3.53829
1328530530168,3.58408
1328530590168,3.54674
1328530650168,3.54525
1328530710168,3.56409
1328530770168,3.55693
1328530830168,3.58010
1328530890168,3.59343
1328530950168,3.55215
1328531010168,3.54536
1328531070168,3.58666
1328531130168,3.56404
1328531190168,3.57052
1328531250168,3.55461
1328531310168,3.59375
1328531370168,3.58038
1328531430168,3.57254
1328531490168,3.54985
1328531550168,3.56875
1328531610168,3.54553
1328531670168,3.60182
1328531730168,3.55966
1328531790168,3.54532
1328531850168,3.56273
1328531910168,3.57576
1328531970168,3.55208
1328532030168,3.56799
1328532090168,3.55550
1328532150168,3.56551
1328532210168,3.56140
1328532270168,3.57263
1328532330168,3.56857
1328532390168,3.56841
1328532450168,3.56881
1328532510168,3.58929
1328532570168,3.56309
1328532630168,3.57676
1328532690168,3.57030
1328532750168,3.58687
1328532810168,3.56002
1328532870168,3.57487
1328532930168,3.55346
1328532990168,3.57481
1328533050168,3.54421
1328533110168,3.56679
1328533170168,3.53622
1328533230180,3.56735
1328533290180,3.53828
1328533350180,3.56980
1328533410180,3.56845
1328533470180,3.56409
1328533530180,3.57903
1328533590180,3.54084
1328533650180,3.57171
1328533710180,3.58903
1328533770180,3.55137
1328533830180,3.56948
1328533890180,3.56498
1328533950180,3.63113
1328534010180,3.59144
1328534070180,3.64463
1328534130180,3.61155
1328534190180,3.62753
1328534250180,3.59448
1328534310180,3.60281
1328534370180,3.59022
1328534430180,3.56482
1328534490180,3.57533
1328534550180,3.58500
1328534610180,3.56131
1328534670180,3.59005
1328534730180,3.57000
1328534790180,3.58043
1328534850180,3.57400
1328534910180,3.57229
1328534970180,3.57520
1328535030180,3.58336
1328535090180,3.57126
1328535150180,3.59206
1328535210180,3.60701
1328535270180,3.55188
1328535330180,3.55742
1328535390180,3.59336
1328535450180,3.57635
1328535510180,3.58652
1328535570180,3.58341
1328535630180,3.59326
1328535690180,3.59760
1328535750180,3.58956
1328535810180,3.59892
1328535870180,3.58614
1328535930180,3.65294
1328535990180,3.59913
1328536050180,3.59854
1328536110180,3.65662
1328536170180,3.62109
1328536230180,3.59502
1328536290180,3.57936
1328536350180,3.56048
1328536410180,3.55729
1328536470180,3.58861
1328536530180,3.60200
1328536590180,3.58325
1328536650180,3.58248
1328536710180,3.60344
1328536770180,3.56631
1328536830191,3.59552
1328536890191,3.58547
1328536950191,3.59492
1328537010191,3.60454
1328537070191,3.57007
1328537130191,3.57335
1328537190191,3.58294
1328537250191,3.59608
1328537310191,3.59410
1328537370191,3.60930
1328537430191,3.55069
1328537490191,3.59290
1328537550191,3.67615
1328537610191,3.61510
1328537670191,3.59246
1328537730191,3.63473
1328537790191,3.60655
1328537850191,3.61058
1328537910191,3.60116
1328537970191,3.61289
1328538030191,3.62557
1328538090191,3.59013
1328538150191,3.60180
1328538210191,3.59408
1328538270191,3.59886
1328538330191,3.57666
1328538390191,3.59932
1328538450191,3.58083
1328538510191,3.56614
1328538570191,3.56168
1328538630191,3.58119
1328538690191,3.56007
1328538750191,3.58415
1328538810191,3.58897
1328538870191,3.60110
1328538930191,3.56912
1328538990191,3.56141
1328539050191,3.57207
1328539110191,3.58782
1328539170191,3.57165
1328539230191,3.54417
1328539290191,3.59470
1328539350191,3.60735
1328539410191,3.59649
1328539470191,3.58305
1328539530191,3.61449
1328539590191,3.63284
1328539650191,3.63289
1328539710191,3.64397
1328539770191,3.61148
1328539830191,3.67403
1328539890191,3.61287
1328539950191,3.59695
1328540010191,3.58304
1328540070191,3.61201
1328540130191,3.56005
1328540190191,3.60569
1328540250191,3.57622
1328540310191,3.55470
1328540370191,3.56023
1328540430203,3.59782
1328540490203,3.57318
1328540550203,3.59981
1328540610203,3.60135
1328540670203,3.54983
1328540730203,3.58776
1328540790203,3.59347
1328540850203,3.60846
1328540910203,3.61016
1328540970203,3.58411
1328541030203,3.58320
1328541090203,3.57202
1328541150203,3.54924
1328541210203,3.56356
1328541270203,3.57400
1328541330203,3.57544
1328541390203,3.58873
1328541450203,3.59987
1328541510203,3.61790
1328541570203,3.57969
1328541630203,3.58425
1328541690203,3.58798
1328541750203,3.60550
1328541810203,3.58131
1328541870203,3.57660
1328541930203,3.58496
1328541990203,3.59612
1328542050203,3.57198
1328542110203,3.55483
1328542170203,3.57052
1328542230203,3.56040
1328542290203,3.57866
1328542350203,3.56354
1328542410203,3.57483
1328542470203,3.54647
1328542530203,3.56737
1328542590203,3.55908
1328542650203,3.57500
1328542710203,3.57109
1328542770203,3.56594
1328542830203,3.57287
1328542890203,3.54330
1328542950203,3.56227
1328543010203,3.57357
1328543070203,3.54910
1328543130203,3.55976
1328543190203,3.57379
1328543250203,3.57584
1328543310203,3.55262
1328543370203,3.57532
1328543430203,3.54433
1328543490203,3.53039
1328543550203,3.58293
1328543610203,3.55301
1328543670203,3.53704
1328543730203,3.56621
1328543790203,3.57394
1328543850203,3.56083
1328543910203,3.53645
1328543970203,3.55187
1328544030215,3.55161
1328544090215,3.57275
1328544150215,3.53123
1328544210215,3.63315
1328544270215,3.56790
1328544330215,3.60681
1328544390215,3.57751
1328544450215,3.56404
1328544510215,3.56994
1328544570214,3.57358
1328544630214,3.53975
1328544690214,3.57418
1328544750214,3.54419
1328544810215,3.60690
1328544870215,3.57520
1328544930215,3.55768
1328544990215,3.56049
1328545050215,3.57736
1328545110215,3.55580
1328545170215,3.57575
1328545230215,3.58409
1328545290215,3.58670
1328545350215,3.62351
1328545410215,3.62791
1328545470215,3.58548
1328545530215,3.57179
1328545590215,3.57461
1328545650215,3.59614
1328545710215,3.56948
1328545770215,3.57769
1328545830215,3.56589
1328545890215,3.57929
1328545950214,3.60325
1328546010214,3.58989
1328546070214,3.56000
1328546130214,3.55575
1328546190215,3.58820
1328546250215,3.56370
1328546310215,3.57872
1328546370215,3.54812
1328546430215,3.56640
1328546490215,3.55282
1328546550215,3.55397
1328546610215,3.55540
1328546670215,3.55490
1328546730215,3.56695
1328546790215,3.52219
1328546850215,3.56821
1328546910215,3.55681
1328546970215,3.58018
1328547030215,3.55861
1328547090215,3.56460
1328547150215,3.53909
1328547210215,3.60906
1328547270214,3.61834
1328547330214,3.61250
1328547390214,3.60818
1328547450214,3.57319
1328547510215,3.58187
1328547570215,3.58908
1328547630226,3.61514
1328547690226,3.60989
1328547750226,3.59110
1328547810226,3.60794
1328547870226,3.57543
1328547930226,3.57940
1328547990226,3.61412
1328548050226,3.57395
1328548110226,3.56496
1328548170226,3.55280
1328548230226,3.52456
1328548290226,3.57057
1328548350226,3.52751
1328548410226,3.56227
1328548470226,3.55720
1328548530226,3.58491
1328548590226,3.54063
1328548650226,3.54946
1328548710226,3.55074
1328548770226,3.57984
1328548830226,3.58264
1328548890226,3.56596
1328548950226,3.57195
1328549010226,3.59159
1328549070226,3.63056
1328549130226,3.65024
1328549190226,3.67091
1328549250226,3.69440
1328549310226,3.68167
1328549370226,3.69349
1328549430226,3.69660
1328549490226,3.66148
1328549550226,3.67180
1328549610226,3.68506
1328549670226,3.65893
1328549730226,3.64466
1328549790226,3.61005
1328549850226,3.61293
1328549910226,3.59884
1328549970226,3.59953
1328550030226,3.57142
1328550090226,3.58417
1328550150226,3.56598
1328550210226,3.57251
1328550270226,3.56070
1328550330226,3.60797
1328550390226,3.57654
1328550450226,3.57351
1328550510226,3.54947
1328550570226,3.57956
1328550630226,3.73709
1328550690226,3.56373
1328550750226,3.55704
1328550810226,3.58176
1328550870226,3.56405
1328550930226,3.58552
1328550990226,3.59506
1328551050226,3.59125
1328551110226,3.57256
1328551170226,3.58742
1328551230237,3.53501
1328551290237,3.59355
1328551350237,3.58876
1328551410237,3.58247
1328551470237,3.57588
1328551530237,3.58877
1328551590237,3.56560
1328551650237,3.54233
1328551710237,3.58376
1328551770237,3.56744
1328551830237,3.58076
1328551890237,3.58845
1328551950237,3.55891
1328552010237,3.54662
1328552070237,3.54693
1328552130237,3.57323
1328552190237,3.55299
1328552250237,3.57452
1328552310237,3.58794
1328552370237,3.57096
1328552430237,3.57355
1328552490237,3.59581
1328552550237,3.56128
1328552610237,3.55813
1328552670237,3.55974
1328552730237,3.52659
1328552790237,3.56821
1328552850237,3.57206
1328552910237,3.56175
1328552970237,3.56473
1328553030237,3.53007
1328553090237,3.53793
1328553150237,3.56452
1328553210237,3.55237
1328553270237,3.58290
1328553330237,3.54043
1328553390237,3.58882
1328553450237,3.57189
1328553510237,3.57232
1328553570237,3.57231
1328553630237,3.56460
1328553690237,3.55684
1328553750237,3.52544
1328553810237,3.58671
1328553870237,3.54489
1328553930237,3.52748
1328553990237,3.56779
1328554050237,3.56517
1328554110237,3.54756
1328554170237,3.55907
1328554230237,3.54351
1328554290237,3.58950
1328554350237,3.56934
1328554410237,3.58605
1328554470237,3.58309
1328554530237,3.56435
1328554590237,3.59481
1328554650237,3.59490
1328554710237,3.59380
1328554770237,3.62065
1328554830248,3.58976
1328554890248,3.59195
1328554950248,3.57311
1328555010248,3.58503
1328555070248,3.59000
1328555130248,3.57410
1328555190248,3.59159
1328555250248,3.59710
1328555310248,3.57411
1328555370248,3.58569
1328555430248,3.58169
1328555490248,3.56478
1328555550248,3.59630
1328555610248,3.55966
1328555670248,3.56621
1328555730248,3.59152
1328555790248,3.56608
1328555850248,3.57271
1328555910248,3.55076
1328555970248,3.57105
1328556030248,3.54028
1328556090248,3.55527
1328556150248,3.57251
1328556210248,3.56818
1328556270248,3.55846
1328556330248,3.55299
1328556390248,3.55244
1328556450248,3.56852
1328556510248,3.62298
1328556570248,3.57991
1328556630248,3.57784
1328556690248,3.56909
1328556750248,3.60784
1328556810248,3.62132
1328556870248,3.61889
1328556930248,3.67466
1328556990248,3.74462
1328557050248,3.80239
1328557110248,3.88989
1328557170248,3.97309
1328557230248,4.12205
1328557290248,4.12362
1328557350248,4.22857
1328557410248,4.29154
1328557470248,4.36026
1328557530248,4.46946
1328557590248,4.53310
1328557650248,4.62635
1328557710248,4.67450
1328557770248,4.76761
1328557830248,4.80995
1328557890248,4.80809
1328557950248,4.82456
1328558010248,4.84177
1328558070248,4.88776
1328558130248,5.02168
1328558190248,4.91583
1328558250248,4.94272
1328558310248,4.94432
1328558370248,4.91777
1328558430259,4.92575
1328558490259,4.91339
1328558550259,4.97159
1328558610259,4.83381
1328558670259,4.81992
1328558730259,4.76267
1328558790259,4.77057
1328558850259,4.68117
1328558910259,4.67228
1328558970259,4.60103
1328559030259,4.56031
1328559090259,4.53715
1328559150259,4.45074
1328559210259,4.42768
1328559270259,4.37055
1328559330259,4.31201
1328559390259,4.27970
1328559450259,4.24152
1328559510259,4.21944
1328559570259,4.15573
1328559630259,4.14209
1328559690259,4.09301
1328559750259,4.09129
1328559810259,4.03922
1328559870259,4.00619
1328559930259,3.97024
1328559990259,3.95739
1328560050259,3.94372
1328560110259,3.90510
1328560170259,3.89440
1328560230259,3.92453
1328560290259,3.90070
1328560350259,3.90488
1328560410259,3.90743
1328560470259,3.87507
1328560530259,3.80345
1328560590259,3.81046
1328560650259,3.76339
1328560710259,3.78690
1328560770259,3.77899
1328560830259,3.73613
1328560890259,3.77659
1328560950259,3.73607
1328561010259,3.73854
1328561070259,3.73823
1328561130259,3.72502
1328561190259,3.72125
1328561250259,3.73603
1328561310259,3.71979
1328561370259,3.71239
1328561430259,3.75634
1328561490259,3.67780
1328561550259,3.69288
1328561610259,3.71147
1328561670259,3.67018
1328561730259,3.67606
1328561790259,3.67545
1328561850259,3.65859
1328561910259,3.65832
1328561970259,3.68786
1328562030269,3.68637
1328562090269,3.63647
1328562150269,3.65879
1328562210269,3.66129
1328562270269,3.63821
1328562330269,3.68721
1328562390269,3.67504
1328562450269,3.67393
1328562510269,3.64387
1328562570269,3.66238
1328562630269,3.64515
1328562690269,3.66226
1328562750270,3.65605
1328562810269,3.65194
1328562870269,3.66481
1328562930269,3.64399
1328562990269,3.63328
1328563050269,3.62465
1328563110269,3.64166
1328563170269,3.62523
1328563230269,3.65093
1328563290269,3.65992
1328563350269,3.63733
1328563410269,3.65119
1328563470269,3.62962
1328563530269,3.61676
1328563590269,3.62166
1328563650269,3.65300
1328563710269,3.66276
1328563770269,3.63263
1328563830269,3.65225
1328563890269,3.64631
1328563950269,3.64180
1328564010269,3.65427
1328564070269,3.65521
1328564130269,3.63913
1328564190269,3.62737
1328564250269,3.64135
1328564310269,3.62633
1328564370269,3.64538
1328564430269,3.62010
1328564490269,3.63369
1328564550269,3.66187
1328564610269,3.65062
1328564670269,3.64460
1328564730269,3.64200
1328564790269,3.61367
1328564850269,3.63717
1328564910269,3.64968
1328564970269,3.60110
1328565030269,3.62565
1328565090269,3.61998
1328565150269,3.63465
1328565210269,3.64141
1328565270269,3.61105
1328565330269,3.67602
1328565390269,3.64894
1328565450270,3.65770
1328565510269,3.63705
1328565570269,3.63816
1328565630280,3.65528
1328565690280,3.65362
1328565750280,3.67148
1328565810280,3.66126
1328565870280,3.63095
1328565930280,3.65995
1328565990280,3.65059
1328566050280,3.64085
1328566110280,3.66600
1328566170280,3.64222
1328566230280,3.64885
1328566290280,3.63470
1328566350280,3.60327
1328566410280,3.63696
1328566470280,3.59690
1328566530280,3.61467
1328566590280,3.62202
1328566650280,3.60397
1328566710280,3.60241
1328566770280,3.61591
1328566830280,3.60152
1328566890280,3.62640
1328566950280,3.59505
1328567010280,3.59979
1328567070280,3.62286
1328567130280,3.62222
1328567190280,3.56927
1328567250280,3.62289
1328567310280,3.61823
1328567370280,3.60757
1328567430280,3.61860
1328567490280,3.61184
1328567550280,3.61135
1328567610280,3.60005
1328567670280,3.61031
1328567730280,3.59803
1328567790280,3.65055
1328567850280,3.61631
1328567910280,3.59642
1328567970280,3.59205
1328568030280,3.59618
1328568090280,3.61449
1328568150280,3.59614
1328568210280,3.66064
1328568270280,3.61123
1328568330280,3.59990
1328568390280,3.55991
1328568450280,3.60827
1328568510280,3.58350
1328568570280,3.58744
1328568630280,3.58957
1328568690280,3.57875
1328568750280,3.58085
1328568810280,3.62477
1328568870280,3.58074
1328568930280,3.58200
1328568990280,3.55993
1328569050280,3.60710
1328569110280,3.61414
1328569170280,3.58041
1328569230291,3.58885
1328569290291,3.59593
1328569350291,3.55817
1328569410291,3.60413
1328569470291,3.56263
1328569530291,3.60084
1328569590291,3.57646
1328569650291,3.58826
1328569710291,3.56516
1328569770291,3.60300
1328569830291,3.60242
1328569890291,3.57747
1328569950291,3.59611
1328570010291,3.60377
1328570070291,3.58326
1328570130291,3.59407
1328570190291,3.56081
1328570250291,3.57989
1328570310291,3.59129
1328570370291,3.56472
1328570430291,3.59102
1328570490291,3.59107
1328570550291,3.60703
1328570610291,3.57938
1328570670291,3.59841
1328570730291,3.57789
1328570790291,3.60402
1328570850291,3.59753
1328570910291,3.59984
1328570970291,3.60743
1328571030291,3.59887
1328571090291,3.60171
1328571150291,3.59151
1328571210291,3.59898
1328571270291,3.58926
1328571330291,3.57991
1328571390291,3.58572
1328571450291,3.56858
1328571510291,3.58381
1328571570291,3.56798
1328571630291,3.62857
1328571690291,3.58749
1328571750291,3.59438
1328571810291,3.55236
1328571870291,3.59408
1328571930291,3.58450
1328571990291,3.59504
1328572050291,3.59162
1328572110291,3.58541
1328572170291,3.54927
1328572230291,3.57827
1328572290291,3.61081
1328572350291,3.58030
1328572410291,3.57290
1328572470291,3.57293
1328572530291,3.57291
1328572590291,3.60608
1328572650291,3.59767
1328572710291,3.58600
1328572770291,3.59243