1328572830301,3.54856
1328572890301,3.57265
1328572950301,3.57410
1328573010301,3.58911
1328573070301,3.58633
1328573130301,3.55219
1328573190301,3.57420
1328573250301,3.60306
1328573310301,3.55463
1328573370301,3.61330
1328573430301,3.58182
1328573490301,3.56836
1328573550301,3.56092
1328573610301,3.58985
1328573670301,3.58350
1328573730301,3.57582
1328573790301,3.58073
1328573850301,3.57032
1328573910301,3.57912
1328573970301,3.57491
1328574030301,3.57712
1328574090301,3.54346
1328574150301,3.57815
1328574210301,3.58523
1328574270301,3.58103
1328574330301,3.56533
1328574390301,3.60391
1328574450301,3.58227
1328574510301,3.59768
1328574570301,3.57871
1328574630301,3.57614
1328574690301,3.54592
1328574750301,3.55559
1328574810301,3.59071
1328574870301,3.59274
1328574930301,3.56169
1328574990301,3.59099
1328575050301,3.58286
1328575110301,3.55182
1328575170301,3.57637
1328575230301,3.57841
1328575290301,3.58694
1328575350301,3.55100
1328575410301,3.57617
1328575470301,3.58210
1328575530301,3.57822
1328575590301,3.57539
1328575650301,3.57738
1328575710301,3.56917
1328575770301,3.58504
1328575830301,3.58513
1328575890301,3.56529
1328575950301,3.56276
1328576010301,3.59714
1328576070301,3.58564
1328576130301,3.59586
1328576190301,3.58549
1328576250301,3.58205
1328576310301,3.58136
1328576370301,3.58732
1328576430312,3.60382
1328576490312,3.56885
1328576550312,3.58163
1328576610312,3.60776
1328576670312,3.60296
1328576730312,3.58330
1328576790312,3.60899
1328576850312,3.58435
1328576910312,3.58621
1328576970312,3.59389
1328577030312,3.58474
1328577090312,3.58994
1328577150312,3.58722
1328577210312,3.58471
1328577270312,3.64537
1328577330312,3.62118
1328577390312,3.61556
1328577450312,3.60465
1328577510312,3.64762
1328577570312,3.70534
1328577630312,3.79092
1328577690312,3.93424
1328577750312,4.00392
1328577810312,4.06044
1328577870312,4.03562
1328577930312,4.00369
1328577990312,3.91816
1328578050312,3.90893
1328578110312,3.82096
1328578170312,3.79363
1328578230312,3.71704
1328578290312,3.70790
1328578350312,3.70442
1328578410312,3.68283
1328578470312,3.67541
1328578530312,3.65021
1328578590312,3.63471
1328578650312,3.62866
1328578710312,3.60746
1328578770312,3.59098
1328578830312,3.64000
1328578890312,3.60346
1328578950312,3.62136
1328579010312,3.61370
1328579070312,3.56396
1328579130312,3.61284
1328579190312,3.61522
1328579250312,3.59789
1328579310312,3.60328
1328579370312,3.58435
1328579430312,3.58936
1328579490312,3.55462
1328579550312,3.58477
1328579610312,3.57752
1328579670312,3.60117
1328579730312,3.57507
1328579790312,3.57310
1328579850312,3.59967
1328579910312,3.60446
1328579970312,3.57664
1328580030322,3.53927
1328580090322,3.56015
1328580150322,3.57284
1328580210322,3.55975
1328580270322,3.57456
1328580330322,3.57010
1328580390322,3.57296
1328580450322,3.56502
1328580510322,3.56524
1328580570322,3.57715
1328580630322,3.58111
1328580690322,3.56967
1328580750322,3.56976
1328580810322,3.58021
1328580870322,3.56679
1328580930322,3.54164
1328580990322,3.56114
1328581050322,3.58044
1328581110322,3.56589
1328581170322,3.53691
1328581230322,3.58362
1328581290322,3.58828
1328581350322,3.54440
1328581410322,3.54707
1328581470322,3.57500
1328581530322,3.50762
1328581590322,3.58922
1328581650322,3.55498
1328581710322,3.54965
1328581770322,3.57533
1328581830322,3.52967
1328581890322,3.53742
1328581950322,3.55488
1328582010322,3.58723
1328582070322,3.56394
1328582130322,3.59266
1328582190322,3.55542
1328582250322,3.55867
1328582310322,3.57040
1328582370322,3.57165
1328582430322,3.57398
1328582490322,3.53488
1328582550322,3.55414
1328582610322,3.54795
1328582670322,3.56768
1328582730322,3.58051
1328582790322,3.53142
1328582850322,3.53807
1328582910322,3.56053
1328582970322,3.54507
1328583030322,3.58546
1328583090322,3.53836
1328583150322,3.55931
1328583210322,3.57976
1328583270322,3.55136
1328583330322,3.53759
1328583390322,3.51693
1328583450322,3.52968
1328583510322,3.56492
1328583570322,3.55345
1328583630333,3.55454
1328583690333,3.53421
1328583750333,3.55091
1328583810333,3.57143
1328583870333,3.54136
1328583930333,3.56427
1328583990333,3.55692
1328584050333,3.53392
1328584110333,3.56568
1328584170333,3.56967
1328584230333,3.58800
1328584290333,3.53958
1328584830333,3.56951
1328584890333,3.57916
1328584950333,3.54901
1328585010333,3.54443
1328585070333,3.53940
1328585130333,3.56071
1328585190333,3.55839
1328585250333,3.55346
1328585310333,3.53251
1328585370333,3.54958
1328585430333,3.53674
1328585490333,3.52063
1328585550333,3.55250
1328585610333,3.55355
1328585670333,3.56341
1328585730333,3.55866
1328585790333,3.54498
1328585850333,3.55954
1328585910333,3.49710
1328585970333,3.52571
1328586030333,3.57406
1328586090333,3.52470
1328586150333,3.56182
1328586210333,3.55569
1328586270333,3.51811
1328586330333,3.56651
1328586390333,3.52302
1328586450333,3.54334
1328586510333,3.52012
1328586570333,3.53848
1328586630333,3.53534
1328586690333,3.51110
1328586750333,3.54199
1328586810333,3.53917
1328586870333,3.52909
1328586930333,3.54770
1328586990333,3.53168
1328587050333,3.54302
1328587110333,3.55962
1328587170333,3.53372
1328587230344,3.60687
1328587290344,3.54263
1328587350344,3.55440
1328587410344,3.56011
1328587470344,3.58701
1328587530344,3.55815
1328587590344,3.54949
1328587650344,3.53249
1328587710344,3.55168
1328587770344,3.56756
1328587830344,3.53454
1328587890344,3.56478
1328587950344,3.57550
1328588010344,3.56267
1328588070344,3.55578
1328588130344,3.59033
1328588190344,3.53706
1328588250344,3.53637
1328588310344,3.51888
1328588370344,3.52889
1328588430344,3.57639
1328588490344,3.64144
1328588550344,3.69858
1328588610344,3.70514
1328588670344,3.70735
1328588730344,3.71645
1328588790344,3.68057
1328588850344,3.71537
1328588910344,3.68334
1328588970344,3.71735
1328589030344,3.73852
1328589090344,3.72714
1328589150344,3.73765
1328589210344,3.70968
1328589270344,3.73003
1328589330344,3.72424
1328589390344,3.73594
1328589450344,3.70587
1328589510344,3.69688
1328589570344,3.69332
1328589630344,3.71113
1328589690344,3.69567
1328589750344,3.69404
1328589810344,3.65147
1328589870344,3.65781
1328589930344,3.66290
1328589990344,3.60371
1328590050344,3.65504
1328590110344,3.62566
1328590170344,3.61470
1328590230344,3.64633
1328590290344,3.59042
1328590350344,3.61235
1328590410344,3.58155
1328590470344,3.57417
1328590530344,3.57723
1328590590344,3.59245
1328590650344,3.58522
1328590710344,3.58498
1328590770344,3.60074
1328590830355,3.56622
1328590890355,3.56662
1328590950355,3.57876
1328591010355,3.55675
1328591070355,3.56101
1328591130355,3.56779
1328591190355,3.55332
1328591250355,3.59439
1328591310355,3.56031
1328591370355,3.64031
1328591430355,3.56704
1328591490355,3.56763
1328591550355,3.57472
1328591610355,3.56879
1328591670355,3.56283
1328591730355,3.59578
1328591790355,3.53450
1328591850355,3.57768
1328591910355,3.56050
1328591970355,3.55341
1328592030355,3.56644
1328592090355,3.55751
1328592150355,3.56349
1328592210355,3.57905
1328592270355,3.58138
1328592330355,3.58741
1328592390355,3.61202
1328592450355,3.57366
1328592510355,3.54296
1328592570355,3.55522
1328592630355,3.59819
1328592690355,3.56629
1328592750355,3.55405
1328592810355,3.59632
1328592870355,3.57735
1328592930355,3.55473
1328592990355,3.58559
1328593050355,3.57242
1328593110355,3.56338
1328593170355,3.60491
1328593230355,3.58079
1328593290355,3.54278
1328593350355,3.56787
1328593410355,3.59420
1328593470355,3.56412
1328593530355,3.54323
1328593590355,3.54892
1328593650355,3.56336
1328593710355,3.56319
1328593770355,3.57794
1328593830355,3.58435
1328593890355,3.55248
1328593950355,3.55479
1328594010355,3.53046
1328594070355,3.57761
1328594130355,3.53693
1328594190355,3.54106
1328594250355,3.56287
1328594310355,3.54522
1328594370355,3.57239
1328594430367,3.56061
1328594490367,3.55128
1328594550367,3.56291
1328594610367,3.56541
1328594670367,3.56975
1328594730367,3.57123
1328594790367,3.54368
1328594850367,3.55530
1328594910367,3.54417
1328594970367,3.51729
1328595030367,3.55271
1328595090367,3.52642
1328595150367,3.50805
1328595210367,3.51584
1328595270367,3.55586
1328595330367,3.52178
1328595390367,3.53826
1328595450367,3.54932
1328595510367,3.53663
1328595570367,3.52095
1328595630367,3.55558
1328595690367,3.55576
1328595750367,3.51805
1328595810367,3.53599
1328595870367,3.53204
1328595930367,3.52106
1328595990367,3.53855
1328596050367,3.51635
1328596110367,3.54900
1328596170367,3.51735
1328596230367,3.52330
1328596290367,3.52567
1328596350367,3.53191
1328596410367,3.56011
1328596470367,3.52387
1328596530367,3.52408
1328596590367,3.54615
1328596650367,3.55314
1328596710367,3.52169
1328596770367,3.52672
1328596830367,3.52354
1328596890367,3.51758
1328596950367,3.51972
1328597010367,3.53738
1328597070367,3.54815
1328597130367,3.48974
1328597190367,3.53755
1328597250367,3.54619
1328597310367,3.55169
1328597370367,3.54508
1328597430367,3.54637
1328597490367,3.54176
1328597550367,3.54392
1328597610367,3.53571
1328597670367,3.53126
1328597730367,3.51832
1328597790367,3.51745
1328597850367,3.52078
1328597910367,3.55070
1328597970367,3.50775
1328598030378,3.53158
1328598090378,3.54043
1328598150378,3.48672
1328598210378,3.52615
1328598270378,3.50338
1328598330378,3.52137
1328598390378,3.54938
1328598450378,3.50857
1328598510378,3.50852
1328598570378,3.51328
1328598630378,3.51724
1328598690378,3.51805
1328598750378,3.52448
1328598810378,3.52824
1328598870378,3.53659
1328598930378,3.54436
1328598990378,3.52581
1328599050378,3.52331
1328599110378,3.49747
1328599170378,3.51661
1328599230378,3.54611
1328599290378,3.51050
1328599350378,3.50278
1328599410378,3.50869
1328599470378,3.47951
1328599530378,3.52761
1328599590378,3.52018
1328599650378,3.52130
1328599710378,3.49989
1328599770378,3.52051
1328599830378,3.53768
1328599890378,3.53515
1328599950378,3.53365
1328600010378,3.53773
1328600070378,3.50062
1328600130378,3.53204
1328600190378,3.53886
1328600250378,3.54514
1328600310378,3.51866
1328600370378,3.49020
1328600430378,3.52739
1328600490378,3.53175
1328600550378,3.49268
1328600610378,3.52102
1328600670378,3.50976
1328600730378,3.52421
1328600790378,3.50163
1328600850378,3.54037
1328600910378,3.53680
1328600970378,3.51641
1328601030378,3.51258
1328601090378,3.50985
1328601150378,3.51830
1328601210378,3.48139
1328601270378,3.50985
1328601330378,3.52688
1328601390378,3.52959
1328601450378,3.52972
1328601510378,3.52692
1328601570378,3.51966
1328601630389,3.50989
1328601690389,3.52332
1328601750389,3.52645
1328601810389,3.51793
1328601870389,3.54072
1328601930389,3.53212
1328601990389,3.56487
1328602050389,3.50482
1328602110389,3.51996
1328602170389,3.52075
1328602230389,3.51073
1328602290389,3.54176
1328602350389,3.52234
1328602410389,3.53047
1328602470389,3.53198
1328602530389,3.52734
1328602590389,3.53907
1328602650389,3.54568
1328602710390,3.53716
1328602770390,3.52692
1328602830390,3.50823
1328602890389,3.53520
1328602950389,3.53682
1328603010389,3.53734
1328603070389,3.53718
1328603130389,3.53907
1328603190389,3.52372
1328603250389,3.52133
1328603310389,3.52478
1328603370389,3.54283
1328603430389,3.53322
1328603490389,3.52687
1328603550389,3.51642
1328603610389,3.52983
1328603670389,3.54555
1328603730389,3.51061
1328603790389,3.54433
1328603850389,3.55326
1328603910389,3.51798
1328603970389,3.51550
1328604030389,3.51612
1328604090390,3.51271
1328604150390,3.52568
1328604210389,3.53853
1328604270389,3.54556
1328604330389,3.53544
1328604390389,3.51960
1328604450389,3.53641
1328604510389,3.56388
1328604570389,3.54159
1328604630389,3.54925
1328604690389,3.51009
1328604750389,3.57243
1328604810389,3.51782
1328604870389,3.54155
1328604930389,3.51704
1328604990389,3.53604
1328605050389,3.54364
1328605110389,3.54785
1328605170389,3.52269
1328605230401,3.53736
1328605290401,3.54203
1328605350401,3.54474
1328605410401,3.55219
1328605470401,3.52564
1328605530401,3.53094
1328605590401,3.53128
1328605650401,3.53336
1328605710401,3.52953
1328605770401,3.55524
1328605830401,3.50309
1328605890401,3.55709
1328605950401,3.53970
1328606010401,3.54442
1328606070401,3.54491
1328606130401,3.53309
1328606190401,3.51625
1328606250401,3.53645
1328606310401,3.54792
1328606370401,3.51574
1328606430401,3.53134
1328606490401,3.52897
1328606550401,3.54702
1328606610401,3.52697
1328606670401,3.52143
1328606730401,3.56862
1328606790401,3.55764
1328606850401,3.54202
1328606910401,3.55953
1328606970401,3.52932
1328607030401,3.53153
1328607090401,3.51193
1328607150401,3.54798
1328607210401,3.54001
1328607270401,3.55100
1328607330401,3.52449
1328607390401,3.58411
1328607450401,3.54559
1328607510401,3.55350
1328607570401,3.50992
1328607630401,3.55801
1328607690401,3.54581
1328607750401,3.54837
1328607810401,3.55143
1328607870401,3.50987
1328607930401,3.52838
1328607990401,3.53307
1328608050401,3.48188
1328608110401,3.54826
1328608170401,3.52949
1328608230401,3.57195
1328608290401,3.53782
1328608350401,3.51226
1328608410401,3.52258
1328608470401,3.55833
1328608530401,3.50603
1328608590401,3.54524
1328608650401,3.51772
1328608710401,3.53962
1328608770401,3.49558
1328608830413,3.54732
1328608890413,3.54707
1328608950413,3.52066
1328609010413,3.53079
1328609070413,3.55877
1328609130413,3.53854
1328609190413,3.53043
1328609250413,3.53160
1328609310413,3.52820
1328609370413,3.55169
1328609430413,3.55814
1328609490413,3.52761
1328609550413,3.54371
1328609610413,3.52715
1328609670413,3.52763
1328609730413,3.51252
1328609790413,3.50971
1328609850413,3.55487
1328609910413,3.52482
1328609970413,3.55702
1328610030413,3.53462
1328610090413,3.54461
1328610150413,3.56486
1328610210413,3.55067
1328610270413,3.54570
1328610330413,3.53665
1328610390413,3.52225
1328610450413,3.55206
1328610510413,3.54913
1328610570413,3.54946
1328610630413,3.54598
1328610690413,3.55309
1328610750413,3.55553
1328610810413,3.55740
1328610870413,3.55171
1328610930413,3.54650
1328610990413,3.56703
1328611050413,3.57956
1328611110413,3.62520
1328611170413,3.59665
1328611230413,3.61109
1328611290413,3.56751
1328611350413,3.53521
1328611410413,3.55712
1328611470413,3.53418
1328611530413,3.52607
1328611590413,3.54870
1328611650413,3.53329
1328611710413,3.55801
1328611770413,3.51008
1328611830413,3.54224
1328611890413,3.52189
1328611950413,3.53759
1328612010413,3.54538
1328612070413,3.57715
1328612130413,3.54018
1328612190413,3.54567
1328612250413,3.56934
1328612310413,3.58084
1328612370413,3.75129
1328612430424,3.93435
1328612490424,4.10741
1328612550424,4.15124
1328612610424,4.21798
1328612670424,4.13161
1328612730424,4.09348
1328612790424,3.98562
1328612850424,3.97822
1328612910424,3.96886
1328612970424,3.91680
1328613030424,3.90167
1328613090424,3.89020
1328613150424,3.85912
1328613210424,3.85976
1328613270424,3.80280
1328613330424,3.80130
1328613390424,3.76843
1328613450424,3.77481
1328613510424,3.73205
1328613570424,3.73900
1328613630424,3.71650
1328613690424,3.66543
1328613750424,3.69535
1328613810424,3.68737
1328613870424,3.69524
1328613930424,3.65422
1328613990424,3.62654
1328614050424,3.66191
1328614110424,3.63831
1328614170424,3.63284
1328614230424,3.60998
1328614290424,3.59885
1328614350424,3.62664
1328614410424,3.63248
1328614470424,3.58437
1328614530424,3.62492
1328614590424,3.60352
1328614650424,3.62540
1328614710424,3.62334
1328614770424,3.60699
1328614830424,3.62437
1328614890424,3.61401
1328614950424,3.59296
1328615010424,3.59121
1328615070424,3.58039
1328615130424,3.64102
1328615190424,3.58472
1328615250424,3.59114
1328615310424,3.57316
1328615370424,3.57553
1328615430424,3.58578
1328615490424,3.58119
1328615550424,3.57102
1328615610424,3.57348
1328615670424,3.58896
1328615730424,3.57630
1328615790424,3.59472
1328615850424,3.60335
1328615910424,3.62073
1328615970424,3.60160
1328616030436,3.59191
1328616090436,3.58762
1328616150436,3.57229
1328616210436,3.60141
1328616270436,3.59508
1328616330436,3.57081
1328616390436,3.56101
1328616450436,3.58643
1328616510436,3.58053
1328616570436,3.59789
1328616630436,3.60654
1328616690436,3.58460
1328616750436,3.57900
1328616810436,3.57245
1328616870436,3.55287
1328616930436,3.56776
1328616990436,3.59385
1328617050436,3.58781
1328617110436,3.61910
1328617170436,3.60741
1328617230436,3.61676
1328617290436,3.58257
1328617350436,3.62291
1328617410436,3.58663
1328617470436,3.59462
1328617530436,3.57364
1328617590436,3.58815
1328617650436,3.61063
1328617710436,3.57775
1328617770436,3.60862
1328617830436,3.61604
1328617890436,3.56542
1328617950436,3.56781
1328618010436,3.59983
1328618070436,3.60623
1328618130436,3.59268
1328618190436,3.61059
1328618250436,3.65037
1328618310436,3.62923
1328618370436,3.63120
1328618430436,3.61473
1328618490436,3.62522
1328618550436,3.60853
1328618610436,3.59702
1328618670436,3.59513
1328618730436,3.59954
1328618790436,3.61604
1328618850436,3.60172
1328618910436,3.57508
1328618970436,3.61460
1328619030436,3.59473
1328619090436,3.60457
1328619150436,3.61645
1328619210436,3.57673
1328619270436,3.59645
1328619330436,3.58324
1328619390436,3.64777
1328619450436,3.62638
1328619510436,3.58808
1328619570436,3.55130
1328619630448,3.59174
1328619690448,3.56796
1328619750448,3.58942
1328619810448,3.57281
1328619870448,3.61270
1328619930448,3.60603
1328619990448,3.59000
1328620050448,3.62317
1328620110448,3.61774
1328620170448,3.60283
1328620230448,3.58994
1328620290448,3.60270
1328620350448,3.59129
1328620410448,3.58180
1328620470448,3.60756
1328620530448,3.59582
1328620590448,3.58505
1328620650448,3.58916
1328620710448,3.57508
1328620770448,3.56775
1328620830448,3.56916
1328620890448,3.58829
1328620950448,3.55142
1328621010448,3.56310
1328621070448,3.57456
1328621130448,3.57202
1328621190448,3.80398
1328621250448,3.56881
1328621310448,3.60689
1328621370448,3.57167
1328621430448,3.53098
1328621490448,3.57678
1328621550448,3.54260
1328621610448,3.58212
1328621670448,3.54658
1328621730448,3.58323
1328621790448,3.57012
1328621850448,3.58517
1328621910448,3.55612
1328621970448,3.55176
1328622030448,3.57456
1328622090448,3.53310
1328622150448,3.57065
1328622210448,3.56818
1328622270448,3.55251
1328622330448,3.56980
1328622390448,3.58613
1328622450448,3.54473
1328622510448,3.58975
1328622570448,3.55117
1328622630448,3.57608
1328622690448,3.56887
1328622750448,3.54990
1328622810448,3.56725
1328622870448,3.54200
1328622930448,3.57536
1328622990448,3.58648
1328623050448,3.54724
1328623110448,3.57952
1328623170448,3.58012
1328623230459,3.57738
1328623290459,3.56422
1328623350459,3.56998
1328623410459,3.59782
1328623470459,3.56295
1328623530459,3.56327
1328623590459,3.54227
1328623650459,3.58123
1328623710459,3.57722
1328623770459,3.56702
1328623830459,3.57187
1328623890459,3.58003
1328623950459,3.55978
1328624010459,3.55682
1328624070459,3.55839
1328624130459,3.55433
1328624190459,3.55800
1328624250459,3.54395
1328624310459,3.57173
1328624370459,3.57115
1328624430459,3.53298
1328624490459,3.56808
1328624550459,3.55204
1328624610459,3.54220
1328624670459,3.56755
1328624730459,3.55550
1328624790459,3.55431
1328624850459,3.56556
1328624910459,3.56582
1328624970459,3.56956
1328625030459,3.54448
1328625090459,3.57037
1328625150459,3.57723
1328625210459,3.57938
1328625270459,3.60183
1328625330459,3.57696
1328625390459,3.57491
1328625450459,3.56417
1328625510459,3.59066
1328625570459,3.55482
1328625630459,3.58782
1328625690459,3.55861
1328625750459,3.56319
1328625810459,3.55270
1328625870459,3.55103
1328625930459,3.58683
1328625990459,3.56711
1328626050459,3.57185
1328626110459,3.55185
1328626170459,3.55095
1328626230459,3.55424
1328626290459,3.57830
1328626350459,3.58541
1328626410459,3.58910
1328626470459,3.60168
1328626530459,3.59515
1328626590459,3.59817
1328626650459,3.54030
1328626710459,3.57065
1328626770459,3.57890
1328626830471,3.54517
1328626890471,3.60740
1328626950471,3.56798
1328627010471,3.57053
1328627070471,3.56936
1328627130471,3.60990
1328627190471,3.58306
1328627250471,3.59577
1328627310471,3.59961
1328627370471,3.58797
1328627430471,3.59488
1328627490471,3.57119
1328627550471,3.56172
1328627610471,3.57283
1328627670471,3.56918
1328627730471,3.79174
1328627790471,3.57058
1328627850471,3.57132
1328627910471,3.56621
1328627970471,3.56840
1328628030471,3.57989
1328628090471,3.55299
1328628150471,3.59461
1328628210471,3.55180
1328628270471,3.58677
1328628330471,3.56511
1328628390471,3.57204
1328628450471,3.57801
1328628510471,3.56891
1328628570471,3.58564
1328628630471,3.58020
1328628690471,3.55781
1328628750471,3.60777
1328628810471,3.57999
1328628870471,3.55686
1328628930471,3.64449
1328628990471,3.57256
1328629050471,3.58904
1328629110471,3.56756
1328629170471,3.54157
1328629230471,3.55061
1328629290471,3.57592
1328629350471,3.56735
1328629410471,3.58766
1328629470471,3.56651
1328629530471,3.55007
1328629590471,3.58231
1328629650471,3.57670
1328629710471,3.55872
1328629770471,3.58057
1328629830471,3.55376
1328629890471,3.58521
1328629950471,3.52870
1328630010471,3.56463
1328630070471,3.55005
1328630130471,3.56264
1328630190471,3.57605
1328630250471,3.57468
1328630310471,3.55235
1328630370471,3.56533
1328630430482,3.55963
1328630490482,3.53227
1328630550482,3.56775
1328630610482,3.55843
1328630670482,3.62465
1328630730482,3.54511
1328630790482,3.56177
1328630850482,3.55043
1328630910482,3.54129
1328630970482,3.56931
1328631030482,3.57494
1328631090482,3.53046
1328631150482,3.57396
1328631210482,3.57678
1328631270482,3.58747
1328631330482,3.55675
1328631390482,3.57999
1328631450482,3.57992
1328631510482,3.57662
1328631570482,3.57694
1328631630482,3.55661
1328631690482,3.59132
1328631750482,3.57496
1328631810482,3.55799
1328631870482,3.57436
1328631930482,3.59410
1328631990482,3.57972
1328632050482,3.57631
1328632110482,3.55057
1328632170482,3.55917
1328632230482,3.58450
1328632290482,3.58898
1328632350482,3.57961
1328632410482,3.56947
1328632470482,3.56041
1328632530482,3.56158
1328632590482,3.59163
1328632650482,3.55698
1328632710482,3.56638
1328632770482,3.58554
1328632830482,3.57947
1328632890482,3.56581
1328632950482,3.55257
1328633010482,3.55506
1328633070482,3.59102
1328633130482,3.58077
1328633190482,3.58128
1328633250482,3.57494
1328633310482,3.57072
1328633370482,3.57819
1328633430482,3.58687
1328633490482,3.58979
1328633550482,3.57235
1328633610482,3.59018
1328633670482,3.56827
1328633730482,3.54989
1328633790482,3.55750
1328633850482,3.58429
1328633910482,3.57787
1328633970482,3.64620
1328634030494,3.57574
1328634090494,3.58420
1328634150494,3.56143
1328634210494,3.56204
1328634270494,3.58267
1328634330494,3.59459
1328634390494,3.59227
1328634450494,3.58946
1328634510494,3.56477
1328634570494,3.57141
1328634630494,3.59175
1328634690494,3.57875
1328634750494,3.60370
1328634810494,3.61610
1328634870494,3.60208
1328634930494,3.62796
1328634990494,3.63845
1328635050494,3.64991
1328635110494,3.66888
1328635170494,3.62943
1328635230494,3.60540
1328635290494,3.66444
1328635350494,3.61547
1328635410494,3.60353
1328635470494,3.61453
1328635530494,3.58837
1328635590494,3.61876
1328635650494,3.65071
1328635710494,3.70529
1328635770494,3.80077
1328635830494,3.90360
1328635890494,4.08671
1328635950494,4.27577
1328636010494,4.37963
1328636070494,4.32649
1328636130494,4.30503
1328636190494,4.29836
1328636250494,4.27553
1328636310494,4.21268
1328636370494,4.12000
1328636430494,4.05521
1328636490494,3.99869
1328636550494,3.94899
1328636610494,3.90734
1328636670494,3.86961
1328636730494,3.88055
1328636790494,3.84022
1328636850494,3.81014
1328636910494,3.82742
1328636970494,3.80804
1328637030494,3.83534
1328637090494,3.83204
1328637150494,3.79760
1328637210494,3.80677
1328637270494,3.82072
1328637330494,3.83766
1328637390494,3.80164
1328637450494,3.80297
1328637510494,3.80731
1328637570494,3.81922
1328637630505,3.83136
1328637690505,3.80037
1328637750505,3.81881
1328637810505,3.78670
1328637870505,3.77584
1328637930505,3.74702
1328637990505,3.78523
1328638050505,3.76289
1328638110505,3.74928
1328638170505,3.77754
1328638230505,3.75923
1328638290505,3.76463
1328638350505,3.74241
1328638410505,3.74927
1328638470505,3.75558
1328638530505,3.70037
1328638590505,3.76740
1328638650505,3.75675
1328638710505,3.76660
1328638770505,3.72591
1328638830505,3.70063
1328638890505,3.73296
1328638950505,3.74885
1328639010505,3.71900
1328639070505,3.72876
1328639130505,3.74147
1328639190505,3.74403
1328639250505,3.72167
1328639310505,3.71969
1328639370505,3.73011
1328639430505,3.75973
1328639490505,3.75441
1328639550505,3.78456
1328639610505,3.75623
1328639670505,3.78104
1328639730505,3.78252
1328639790505,3.78908
1328639850505,3.80713
1328639910505,3.77185
1328639970505,3.74949
1328640030505,3.76812
1328640090505,3.80268
1328640150505,3.79760
1328640210505,3.82071
1328640270505,3.82092
1328640330505,3.79369
1328640390505,3.76970
1328640450505,3.80588
1328640510505,3.78906
1328640570505,3.80054
1328640630505,3.81067
1328640690505,3.77891
1328640750505,3.82030
1328640810505,3.77516
1328640870505,3.75881
1328640930505,3.79511
1328640990505,3.75837
1328641050505,3.79420
1328641110505,3.79655
1328641170505,3.76734
1328641230516,3.78235
1328641290516,3.73585
1328641350516,3.77419
1328641410516,3.75230
1328641470516,3.74666
1328641530516,3.73710
1328641590516,3.71081
1328641650516,3.74967
1328641710516,3.72682
1328641770516,3.75869
1328641830516,3.74865
1328641890516,3.72376
1328641950516,3.74327
1328642010516,3.71132
1328642070516,3.75546
1328642130516,3.71163
1328642190516,3.71297
1328642250516,3.73665
1328642310516,3.73586
1328642370516,3.73763
1328642430516,3.73493
1328642490516,3.71184
1328642550516,3.71955
1328642610516,3.75320
1328642670516,3.74191
1328642730516,3.70487
1328642790516,3.72474
1328642850516,3.71328
1328642910516,3.73249
1328642970516,3.76578
1328643030516,3.74655
1328643090516,3.71331
1328643150516,3.71740
1328643210516,3.74836
1328643270516,3.72007
1328643330516,3.71041
1328643390516,3.77334
1328643450516,3.71737
1328643510516,3.70574
1328643570516,3.73517
1328643630516,3.69628
1328643690516,3.71532
1328643750516,3.73225
1328643810516,3.70902
1328643870516,3.66753
1328643930516,3.69107
1328643990516,3.69003
1328644050516,3.66710
1328644110516,3.68449
1328644170516,3.67114
1328644230516,3.65044
1328644290516,3.66873
1328644350516,3.66044
1328644410516,3.66800
1328644470516,3.66282
1328644530516,3.66810
1328644590516,3.66762
1328644650516,3.68137
1328644710516,3.66791
1328644770516,3.68481
1328644830527,3.74874
1328644890527,3.65604
1328644950527,3.68602
1328645010527,3.66750
1328645070527,3.65812
1328645130527,3.66651
1328645190527,3.64175
1328645250527,3.67496
1328645310527,3.66432
1328645370527,3.64837
1328645430527,3.64534
1328645490527,3.64394
1328645550527,3.62517
1328645610527,3.67769
1328645670527,3.66463
1328645730527,3.64497
1328645790527,3.66414
1328645850527,3.64754
1328645910527,3.66234
1328645970527,3.68273
1328646030527,3.64218
1328646090527,3.67434
1328646150527,3.64375
1328646210527,3.66703
1328646270527,3.66405
1328646330527,3.65376
1328646390527,3.66489
1328646450527,3.64296
1328646510527,3.67659
1328646570527,3.68279
1328646630527,3.67814
1328646690527,3.68021
1328646750527,3.70885
1328646810527,3.66308
1328646870527,3.67682
1328646930527,3.70532
1328646990527,3.71846
1328647050527,3.68689
1328647110527,3.70369
1328647170527,3.70145
1328647230527,3.70973
1328647290527,3.70402
1328647350527,3.70509
1328647410527,3.71175
1328647470527,3.70957
1328647530527,3.71329
1328647590527,3.70853
1328647650527,3.71352
1328647710527,3.73357
1328647770527,3.73301
1328647830527,3.73285
1328647890527,3.73957
1328647950527,3.72245
1328648010527,3.70900
1328648070527,3.73691
1328648130527,3.76405
1328648190527,3.70357
1328648250527,3.73292
1328648310527,3.74461
1328648370527,3.76235
1328648430537,3.77254
1328648490537,3.73160
1328648550537,3.74331
1328648610537,3.78302
1328648670537,3.74234
1328648730537,3.77979
1328648790537,3.78468
1328648850537,3.77623
1328648910537,3.77473
1328648970537,3.79695
1328649030537,3.77611
1328649090537,3.82324
1328649150537,3.81365
1328649210537,3.79914
1328649270537,3.80768
1328649330537,3.83319
1328649390537,3.83507
1328649450537,3.85755
1328649510537,3.85075
1328649570537,3.87800
1328649630537,3.85760
1328649690537,3.86927
1328649750537,3.85535
1328649810537,3.87899
1328649870537,3.88911
1328649930537,3.92556
1328649990537,3.89605
1328650050537,3.96174
1328650110537,3.90969
1328650170537,3.96388
1328650230537,3.95142
1328650290537,3.99218
1328650350537,3.98403
1328650410537,4.06663
1328650470537,4.04162
1328650530537,4.05480
1328650590537,4.07376
1328650650537,4.04902
1328650710537,4.08158
1328650770537,4.04934
1328650830537,4.06073
1328650890537,4.09363
1328650950537,4.11670
1328651010537,4.06597
1328651070537,4.09812
1328651130537,4.11006
1328651190537,4.11063
1328651250537,4.17071
1328651310537,4.12843
1328651370537,4.22097
1328651430537,4.19741
1328651490537,4.21327
1328651550537,4.22852
1328651610537,4.26174
1328651670537,4.24258
1328651730537,4.20945
1328651790537,4.25830
1328651850537,4.28470
1328651910537,4.29833
1328651970537,4.28309
1328652030548,4.32013
1328652090548,4.33533
1328652150548,4.33731
1328652210548,4.37891
1328652270548,4.34219
1328652330548,4.32871
1328652390548,4.36682
1328652450548,4.37988
1328652510548,4.36244
1328652570548,4.37804
1328652630548,4.36875
1328652690548,4.38968
1328652750548,4.39212
1328652810548,4.40057
1328652870548,4.39223
1328652930548,4.41762
1328652990548,4.39382
1328653050548,4.42020
1328653110548,4.41107
1328653170548,4.40176
1328653230548,4.42292
1328653290548,4.39466
1328653350548,4.40087
1328653410548,4.35817
1328653470548,4.36749
1328653530548,4.33638
1328653590548,4.34444
1328653650548,4.34551
1328653710548,4.30446
1328653770548,4.28665
1328653830548,4.31502
1328653890548,4.29581
1328653950548,4.30408
1328654010548,4.29453
1328654070548,4.30218
1328654130548,4.28086
1328654190548,4.25439
1328654250548,4.24001
1328654310548,4.22940
1328654370548,4.22504
1328654430548,4.21673
1328654490548,4.20636
1328654550548,4.15788
1328654610548,4.17816
1328654670548,4.18488
1328654730548,4.18194
1328654790548,4.18724
1328654850548,4.18645
1328654910548,4.17987
1328654970548,4.14929
1328655030548,4.13255
1328655090548,4.14111
1328655150548,4.16220
1328655210548,4.24076
1328655270548,4.21766
1328655330548,4.19713
1328655390548,4.16742
1328655450548,4.11748
1328655510548,4.10357
1328655570548,4.09599
1328655630559,4.09097
1328655690559,4.05630
1328655750559,4.07037
1328655810559,4.06346
1328655870559,4.05852
1328655930559,4.06039
1328655990559,4.05513
1328656050559,4.02552
1328656110559,4.04104
1328656170559,4.01608
1328656230559,4.01239
1328656290559,3.98425
1328656350559,3.95655
1328656410559,3.95844
1328656470559,3.96619
1328656530559,3.94821
1328656590559,3.92893
1328656650559,3.94751
1328656710559,3.94495
1328656770559,3.93057
1328656830559,3.91504
1328656890559,3.90666
1328656950559,3.89788
1328657010559,3.91084
1328657070559,3.90272
1328657130559,3.86902
1328657190559,3.87399
1328657250559,3.87215
1328657310559,3.86494
1328657370559,3.85064
1328657430559,3.86047
1328657490559,3.87283
1328657550559,3.84559
1328657610559,3.84204
1328657670559,3.87579
1328657730559,3.84016
1328657790559,3.83929
1328657850559,3.86590
1328657910559,3.84492
1328657970559,3.81562
1328658030559,3.86062
1328658090559,3.84881
1328658150559,3.82210
1328658210559,3.84407
1328658270559,3.82591
1328658330559,3.85723
1328658390559,3.81225
1328658450559,3.84026
1328658510559,3.82703
1328658570559,3.87571
1328658630559,3.83146
1328658690559,3.82964
1328658750559,3.81074
1328658810559,3.82406
1328658870559,3.84156
1328658930559,3.81372
1328658990559,3.84543
1328659050559,3.80215
1328659110559,3.81782
1328659170559,3.80032