1328745630840,3.54921
1328745690840,3.54591
1328745750840,3.49885
1328745810840,3.52387
1328745870840,3.54665
1328745930840,3.52560
1328745990840,3.53172
1328746050840,3.50323
1328746110840,3.55173
1328746170840,3.52170
1328746230840,3.53898
1328746290840,3.54173
1328746350840,3.51718
1328746410840,3.52642
1328746470840,3.53793
1328746530840,3.53397
1328746590840,3.53200
1328746650840,3.47992
1328746710840,3.53181
1328746770840,3.55699
1328746830840,3.51095
1328746890840,3.54089
1328746950840,3.56448
1328747010840,3.53596
1328747070840,3.52002
1328747130840,3.52709
1328747190840,3.56258
1328747250840,3.52139
1328747310840,3.50603
1328747370840,3.50589
1328747430840,3.54042
1328747490840,3.55578
1328747550840,3.53468
1328747610840,3.49035
1328747670840,3.51892
1328747730840,3.53579
1328747790840,3.52765
1328747850840,3.50763
1328747910840,3.50352
1328747970840,3.51853
1328748030840,3.50565
1328748090840,3.48859
1328748150840,3.52615
1328748210840,3.54263
1328748270840,3.51395
1328748330840,3.53686
1328748390840,3.53295
1328748450840,3.52273
1328748510840,3.54132
1328748570840,3.50164
1328748630840,3.51288
1328748690840,3.54647
1328748750840,3.55589
1328748810840,3.51726
1328748870840,3.53203
1328748930840,3.51832
1328748990840,3.52846
1328749050840,3.51452
1328749110840,3.52842
1328749170840,3.51450
1328749230851,3.53365
1328749290851,3.55777
1328749350851,3.52491
1328749410851,3.52138
1328749470851,3.52985
1328749530851,3.52382
1328749590851,3.54692
1328749650851,3.54333
1328749710851,3.53564
1328749770851,3.53393
1328749830851,3.53637
1328749890851,3.51670
1328749950851,3.51868
1328750010851,3.54073
1328750070851,3.53205
1328750130851,3.50745
1328750190851,3.52647
1328750250851,3.53729
1328750310851,3.52232
1328750370851,3.54652
1328750430851,3.52281
1328750490851,3.54414
1328750550851,3.53798
1328750610851,3.52579
1328750670851,3.50416
1328750730851,3.52017
1328750790851,3.54239
1328750850851,3.51912
1328750910851,3.54201
1328750970851,3.52689
1328751030851,3.55201
1328751090851,3.52409
1328751150851,3.54586
1328751210851,3.54073
1328751270851,3.55456
1328751330851,3.55128
1328751390851,3.53317
1328751450851,3.54818
1328751510851,3.52866
1328751570851,3.53278
1328751630851,3.54955
1328751690851,3.54040
1328751750851,3.56900
1328751810851,3.53419
1328751870851,3.53608
1328751930851,3.50036
1328751990851,3.51262
1328752050851,3.53566
1328752110851,3.56932
1328752170851,3.53949
1328752230851,3.55898
1328752290851,3.54483
1328752350851,3.53442
1328752410851,3.51656
1328752470851,3.55210
1328752530851,3.51971
1328752590851,3.51421
1328752650851,3.53537
1328752710851,3.52783
1328752770851,3.56765
1328752830862,3.54878
1328752890862,3.72448
1328752950862,3.53140
1328753010862,3.53740
1328753070862,3.56049
1328753130862,3.52602
1328753190862,3.52443
1328753250862,3.50844
1328753310862,3.55390
1328753370862,3.54049
1328753430862,3.51866
1328753490862,3.54389
1328754030862,3.56582
1328754090862,3.53677
1328754150862,3.55752
1328754210862,3.55242
1328754270862,3.58848
1328754330862,3.57831
1328754390862,3.56643
1328754450862,3.56116
1328754510862,3.57540
1328754570862,3.58763
1328754630862,3.56097
1328754690862,3.60080
1328754750862,3.56908
1328754810862,3.53276
1328754870862,3.57887
1328754930862,3.56040
1328754990862,3.54543
1328755050862,3.56806
1328755110862,3.55348
1328755170862,3.53672
1328755230862,3.55352
1328755290862,3.57519
1328755350862,3.57259
1328755410862,3.59187
1328755470862,3.58100
1328755530862,3.56583
1328755590862,3.59840
1328755650862,3.52604
1328755710862,3.57145
1328755770862,3.57424
1328755830862,3.53480
1328755890862,3.54303
1328755950862,3.54563
1328756010862,3.57088
1328756070862,3.55621
1328756130862,3.53380
1328756190862,3.53526
1328756250862,3.55592
1328756310862,3.55162
1328756370862,3.55486
1328756430873,3.52172
1328756490873,3.57952
1328756550873,3.54960
1328756610873,3.53841
1328756670873,3.56958
1328756730873,3.55771
1328756790873,3.58462
1328756850873,3.56957
1328756910873,3.54665
1328756970873,3.55966
1328757030873,3.55838
1328757090873,3.55841
1328757150873,3.57193
1328757210873,3.52001
1328757270873,3.54492
1328757330873,3.54207
1328757390873,3.52250
1328757450873,3.53106
1328757510873,3.53027
1328757570873,3.54309
1328757630873,3.52945
1328757690873,3.54198
1328757750873,3.54214
1328757810873,3.52506
1328757870873,3.53096
1328757930873,3.53139
1328757990873,3.49750
1328758050873,3.49700
1328758110873,3.53998
1328758170873,3.53708
1328758230873,3.52075
1328758290873,3.52955
1328758350873,3.51539
1328758410873,3.53004
1328758470873,3.54172
1328758530873,3.52526
1328758590873,3.53986
1328758650873,3.54214
1328758710873,3.53233
1328758770873,3.52232
1328758830873,3.54755
1328758890873,3.54509
1328758950873,3.56882
1328759010873,3.55672
1328759070873,3.54804
1328759130873,3.53775
1328759190873,3.51303
1328759250873,3.55418
1328759310873,3.55498
1328759370873,3.54107
1328759430873,3.56422
1328759490873,3.53708
1328759550873,3.49679
1328759610873,3.53986
1328759670873,3.54652
1328759730873,3.54157
1328759790873,3.53472
1328759850873,3.53832
1328759910873,3.55455
1328759970873,3.54263
1328760030884,3.55146
1328760090884,3.54720
1328760150884,3.56469
1328760210884,3.55021
1328760270884,3.55100
1328760330884,3.57444
1328760390884,3.54409
1328760450884,3.55716
1328760510884,3.52709
1328760570884,3.53314
1328760630884,3.51642
1328760690884,3.51640
1328760750884,3.52896
1328760810884,3.54961
1328760870884,3.55146
1328760930884,3.55595
1328760990884,3.53010
1328761050884,3.55587
1328761110884,3.51077
1328761170884,3.53416
1328761230884,3.51462
1328761290884,3.53475
1328761350884,3.53514
1328761410884,3.53026
1328761470884,3.55329
1328761530884,3.52616
1328761590884,3.51095
1328761650884,3.50284
1328761710884,3.52653
1328761770884,3.53211
1328761830884,3.52783
1328761890884,3.51209
1328761950884,3.54560
1328762010884,3.54473
1328762070884,3.55386
1328762130884,3.53841
1328762190884,3.51933
1328762250884,3.51986
1328762310884,3.50802
1328762370884,3.52628
1328762430884,3.51288
1328762490884,3.50409
1328762550884,3.54834
1328762610884,3.51248
1328762670884,3.50070
1328762730884,3.53102
1328762790884,3.50846
1328762850884,3.52111
1328762910884,3.49358
1328762970884,3.53378
1328763030884,3.50925
1328763090884,3.55456
1328763150884,3.52791
1328763210884,3.55418
1328763270884,3.51629
1328763330884,3.49757
1328763390884,3.53566
1328763450884,3.54819
1328763510884,3.52647
1328763570884,3.55112
1328763630896,3.54204
1328763690896,3.52909
1328763750896,3.56989
1328763810896,3.57956
1328763870896,3.56736
1328763930896,3.56476
1328763990896,3.58114
1328764050896,3.56392
1328764110896,3.57255
1328764170896,3.58859
1328764230896,3.57659
1328764290896,3.57987
1328764350896,3.54217
1328764410896,3.55279
1328764470896,3.56235
1328764530896,3.53093
1328764590896,3.54079
1328764650896,3.54638
1328764710896,3.51158
1328764770896,3.53945
1328764830896,3.51403
1328764890896,3.54171
1328764950896,3.53261
1328765010896,3.54680
1328765070896,3.53868
1328765130896,3.53566
1328765190896,3.53352
1328765250896,3.52884
1328765310896,3.54230
1328765370896,3.51567
1328765430896,3.51154
1328765490896,3.53261
1328765550896,3.53584
1328765610896,3.51617
1328765670896,3.54715
1328765730896,3.51335
1328765790896,3.47852
1328765850896,3.55535
1328765910896,3.52810
1328765970896,3.51835
1328766030896,3.53034
1328766090896,3.50446
1328766150896,3.52331
1328766210896,3.53102
1328766270896,3.49836
1328766330896,3.52787
1328766390896,3.49586
1328766450896,3.51378
1328766510896,3.50875
1328766570896,3.56000
1328766630896,3.52610
1328766690896,3.51218
1328766750896,3.53114
1328766810896,3.50370
1328766870896,3.51459
1328766930896,3.52942
1328766990896,3.52213
1328767050896,3.50158
1328767110896,3.49178
1328767170896,3.53257
1328767230907,3.50871
1328767290907,3.54989
1328767350907,3.53341
1328767410907,3.52229
1328767470907,3.50426
1328767530907,3.51452
1328767590907,3.52237
1328767650907,3.53410
1328767710907,3.54864
1328767770907,3.54795
1328767830907,3.51636
1328767890907,3.52623
1328767950907,3.54946
1328768010907,3.50930
1328768070907,3.55244
1328768130907,3.53911
1328768190907,3.55742
1328768250907,3.55592
1328768310907,3.55006
1328768370907,3.51194
1328768430907,3.55755
1328768490907,3.50331
1328768550907,3.54204
1328768610907,3.52458
1328768670907,3.52092
1328768730907,3.52463
1328768790907,3.52759
1328768850907,3.51706
1328768910907,3.51562
1328768970907,3.54284
1328769030907,3.56009
1328769090907,3.53802
1328769150907,3.52451
1328769210907,3.53833
1328769270907,3.54404
1328769330907,3.55687
1328769390907,3.56929
1328769450907,3.55653
1328769510907,3.54590
1328769570907,3.54222
1328769630907,3.51330
1328769690907,3.53641
1328769750907,3.51469
1328769810907,3.52271
1328769870907,3.57817
1328769930907,3.54986
1328769990907,3.54320
1328770050907,3.50928
1328770110907,3.53320
1328770170907,3.53813
1328770230907,3.50803
1328770290907,3.52322
1328770350907,3.53137
1328770410907,3.53098
1328770470907,3.55461
1328770530907,3.52776
1328770590907,3.52738
1328770650907,3.52966
1328770710907,3.55922
1328770770907,3.52730
1328770830919,3.52188
1328770890919,3.53335
1328770950919,3.53038
1328771010919,3.56509
1328771070919,3.51235
1328771130919,3.52352
1328771190919,3.52459
1328771250919,3.54404
1328771310919,3.51540
1328771370919,3.56668
1328771430919,3.55906
1328771490919,3.53589
1328771550919,3.57357
1328771610919,3.55224
1328771670919,3.54883
1328771730919,3.56664
1328771790919,3.58562
1328771850919,3.53677
1328771910919,3.52308
1328771970919,3.52769
1328772030919,3.55364
1328772090919,3.54467
1328772150919,3.56903
1328772210919,3.53966
1328772270919,3.54831
1328772330919,3.53051
1328772390919,3.56901
1328772450919,3.53126
1328772510919,3.56663
1328772570919,3.56079
1328772630919,3.55255
1328772690919,3.53950
1328772750919,3.57053
1328772810919,3.56823
1328772870919,3.54674
1328772930919,3.56239
1328772990919,3.57453
1328773050919,3.58755
1328773110919,3.57213
1328773170919,3.54111
1328773230919,3.56518
1328773290919,3.56299
1328773350919,3.57820
1328773410919,3.55292
1328773470919,3.55575
1328773530919,3.56461
1328773590919,3.56429
1328773650919,3.57393
1328773710919,3.56625
1328773770919,3.53786
1328773830919,3.55053
1328773890919,3.54351
1328773950919,3.54954
1328774010919,3.54050
1328774070919,3.57400
1328774130919,3.56321
1328774190919,3.56159
1328774250919,3.56340
1328774310919,3.54452
1328774370919,3.56972
1328774430931,3.53816
1328774490931,3.56456
1328774550931,3.53655
1328774610931,3.54220
1328774670931,3.56273
1328774730931,3.55966
1328774790931,3.55066
1328774850931,3.56280
1328774910931,3.52519
1328774970931,3.56466
1328775030931,3.55500
1328775090931,3.55430
1328775150931,3.56318
1328775210931,3.54191
1328775270931,3.53699
1328775330931,3.52613
1328775390931,3.54195
1328775450931,3.57826
1328775510931,3.57505
1328775570931,3.57464
1328775630931,3.54427
1328775690931,3.51644
1328775750931,3.55819
1328775810931,3.56742
1328775870931,3.55071
1328775930931,3.55566
1328775990931,3.56568
1328776050931,3.55139
1328776110931,3.57016
1328776170931,3.55749
1328776230931,3.58073
1328776290931,3.52608
1328776350931,3.57095
1328776410931,3.53649
1328776470931,3.54995
1328776530931,3.53519
1328776590931,3.55898
1328776650931,3.54845
1328776710931,3.54128
1328776770931,3.52544
1328776830931,3.54431
1328776890931,3.56140
1328776950931,3.53658
1328777010931,3.54646
1328777070931,3.54685
1328777130931,3.55948
1328777190931,3.54688
1328777250931,3.52374
1328777310931,3.52439
1328777370931,3.56236
1328777430931,3.55069
1328777490931,3.55729
1328777550931,3.53359
1328777610931,3.56155
1328777670931,3.54063
1328777730931,3.54253
1328777790931,3.54362
1328777850931,3.55418
1328777910931,3.54594
1328777970931,3.54264
1328778030943,3.55222
1328778090943,3.56196
1328778150943,3.54759
1328778210943,3.56403
1328778270943,3.53171
1328778330943,3.53221
1328778390943,3.53626
1328778450943,3.51081
1328778510943,3.54885
1328778570943,3.54280
1328778630943,3.53283
1328778690943,3.54279
1328778750943,3.56781
1328778810943,3.55272
1328778870943,3.54917
1328778930943,3.54720
1328778990943,3.56732
1328779050943,3.57332
1328779110943,3.51493
1328779170943,3.56339
1328779230943,3.54772
1328779290943,3.53496
1328779350943,3.52607
1328779410943,3.54761
1328779470943,3.55975
1328779530943,3.57402
1328779590943,3.56729
1328779650943,3.61692
1328779710943,3.59133
1328779770943,3.61387
1328779830943,3.60559
1328779890943,3.61762
1328779950943,3.63514
1328780010943,3.61201
1328780070943,3.61104
1328780130943,3.61389
1328780190943,3.60548
1328780250943,3.56926
1328780310943,3.55467
1328780370943,3.57916
1328780430943,3.58522
1328780490943,3.59663
1328780550943,3.56666
1328780610943,3.56466
1328780670943,3.57454
1328780730943,3.56240
1328780790943,3.57203
1328780850943,3.59192
1328780910943,3.56587
1328780970943,3.56961
1328781030943,3.56268
1328781090943,3.55228
1328781150943,3.55591
1328781210943,3.57329
1328781270943,3.54169
1328781330943,3.54126
1328781390943,3.55073
1328781450943,3.54421
1328781510943,3.56157
1328781570943,3.56328
1328781630955,3.56910
1328781690955,3.55300
1328781750955,3.55115
1328781810955,3.54251
1328781870955,3.55492
1328781930955,3.54081
1328781990955,3.56840
1328782050955,3.55793
1328782110955,3.55886
1328782170955,3.54753
1328782230955,3.54414
1328782290955,3.53675
1328782350955,3.53989
1328782410955,3.56515
1328782470955,3.55774
1328782530955,3.54157
1328782590955,3.56475
1328782650955,3.55831
1328782710955,3.55047
1328782770955,3.56537
1328782830955,3.55953
1328782890955,3.52900
1328782950955,3.56007
1328783010955,3.53565
1328783070955,3.57484
1328783130955,3.54074
1328783190955,3.57419
1328783250955,3.54682
1328783310955,3.52757
1328783370955,3.56987
1328783430955,3.51608
1328783490955,3.53437
1328783550955,3.51633
1328783610955,3.52557
1328783670955,3.56462
1328783730955,3.52257
1328783790955,3.53219
1328783850955,3.51902
1328783910955,3.55055
1328783970955,3.53622
1328784030955,3.57237
1328784090955,3.53910
1328784150955,3.53428
1328784210955,3.53671
1328784270955,3.53398
1328784330955,3.53612
1328784390955,3.52601
1328784450955,3.51751
1328784510955,3.55288
1328784570955,3.56222
1328784630955,3.52506
1328784690955,3.53399
1328784750955,3.56351
1328784810955,3.50331
1328784870955,3.51765
1328784930955,3.51132
1328784990955,3.54311
1328785050955,3.55210
1328785110955,3.54095
1328785170955,3.54233
1328785230967,3.48705
1328785290967,3.51946
1328785350967,3.50641
1328785410967,3.55450
1328785470967,3.53327
1328785530967,3.50582
1328785590967,3.56007
1328785650967,3.50209
1328785710967,3.52458
1328785770967,3.51846
1328785830967,3.53567
1328785890967,3.52131
1328785950967,3.52427
1328786010967,3.51058
1328786070967,3.52959
1328786130967,3.51773
1328786190967,3.52458
1328786250967,3.53629
1328786310967,3.51593
1328786370967,3.50490
1328786430967,3.52132
1328786490967,3.52218
1328786550967,3.52109
1328786610967,3.52720
1328786670967,3.53278
1328786730967,3.54422
1328786790967,3.54467
1328786850967,3.50145
1328786910967,3.51319
1328786970967,3.51935
1328787030967,3.52988
1328787090967,3.51675
1328787150967,3.52070
1328787210967,3.50818
1328787270967,3.51825
1328787330967,3.54189
1328787390967,3.52195
1328787450967,3.53359
1328787510967,3.52475
1328787570967,3.52929
1328787630967,3.49631
1328787690967,3.55139
1328787750967,3.54755
1328787810967,3.52567
1328787870967,3.54864
1328787930967,3.49270
1328787990967,3.55971
1328788050967,3.50101
1328788110967,3.51346
1328788170967,3.52606
1328788230967,3.55788
1328788290967,3.53551
1328788350967,3.52350
1328788410967,3.52344
1328788470967,3.55764
1328788530967,3.53342
1328788590967,3.50920
1328788650967,3.53355
1328788710967,3.50873
1328788770967,3.53190
1328788830979,3.51119
1328788890979,3.53596
1328788950979,3.52795
1328789010979,3.54931
1328789070979,3.51253
1328789130979,3.51003
1328789190979,3.50836
1328789250979,3.53561
1328789310979,3.58350
1328789370979,3.55440
1328789430979,3.54742
1328789490979,3.58038
1328789550979,3.58635
1328789610979,3.57252
1328789670979,3.57706
1328789730979,3.57163
1328789790979,3.57731
1328789850979,3.62737
1328789910979,3.58073
1328789970979,3.57413
1328790030979,3.54170
1328790090979,3.59021
1328790150979,3.57915
1328790210979,3.53274
1328790270979,3.54988
1328790330979,3.55622
1328790390979,3.55620
1328790450979,3.54442
1328790510979,3.55652
1328790570979,3.56922
1328790630979,3.52798
1328790690979,3.56907
1328790750979,3.57237
1328790810979,3.53506
1328790870979,3.55077
1328790930979,3.55757
1328790990979,3.56775
1328791050979,3.55312
1328791110979,3.58756
1328791170979,3.53615
1328791230979,3.56669
1328791290979,3.56288
1328791350979,3.59132
1328791410979,3.57957
1328791470979,3.57951
1328791530979,3.53515
1328791590979,3.57113
1328791650979,3.54905
1328791710979,3.56728
1328791770979,3.58407
1328791830979,3.57389
1328791890979,3.56665
1328791950979,3.56608
1328792010979,3.54435
1328792070979,3.52480
1328792130979,3.56332
1328792190979,3.58337
1328792250979,3.58174
1328792310979,3.57281
1328792370979,3.59658
1328792430991,3.55602
1328792490991,3.55323
1328792550991,3.57183
1328792610991,3.59263
1328792670991,3.57590
1328792730991,3.56814
1328792790991,3.60258
1328792850991,3.57346
1328792910991,3.58211
1328792970991,3.60486
1328793030991,3.54437
1328793090991,3.57421
1328793150991,3.56554
1328793210991,3.53112
1328793270991,3.52392
1328793330991,3.55108
1328793390991,3.56479
1328793450991,3.56148
1328793510991,3.60302
1328793570991,3.54576
1328793630991,3.54470
1328793690991,3.57069
1328793750991,3.57265
1328793810991,3.57745
1328793870991,3.58816
1328793930991,3.57529
1328793990991,3.58487
1328794050991,3.58421
1328794110991,3.60029
1328794170991,3.55488
1328794230991,3.56293
1328794290991,3.55731
1328794350991,3.55568
1328794410991,3.59584
1328794470991,3.57013
1328794530991,3.55788
1328794590991,3.56501
1328794650991,3.54600
1328794710991,3.57730
1328794770991,3.55675
1328794830991,3.58576
1328794890991,3.54245
1328794950991,3.55824
1328795010991,3.59873
1328795070991,3.57875
1328795130991,3.59173
1328795190991,3.58564
1328795250991,3.57070
1328795310991,3.58343
1328795370991,3.53708
1328795430991,3.59214
1328795490991,3.58357
1328795550991,3.57755
1328795610991,3.54366
1328795670991,3.54825
1328795730991,3.56613
1328795790991,3.56568
1328795850991,3.59463
1328795910991,3.57246
1328795970991,3.57180
1328796031002,3.56430
1328796091002,3.57963
1328796151002,3.58851
1328796211002,3.58694
1328796271002,3.56685
1328796331002,3.56415
1328796391002,3.58692
1328796451002,3.57421
1328796511002,3.56812
1328796571002,3.57739
1328796631002,3.56987
1328796691002,3.60067
1328796751002,3.58325
1328796811002,3.54840
1328796871003,3.56619
1328796931003,3.58773
1328796991003,3.55595
1328797051003,3.57785
1328797111002,3.59162
1328797171002,3.60726
1328797231002,3.59986
1328797291002,3.57675
1328797351002,3.58172
1328797411002,3.57792
1328797471002,3.59864
1328797531002,3.59839
1328797591002,3.61267
1328797651002,3.61889
1328797711002,3.64535
1328797771002,3.61474
1328797831002,3.59473
1328797891002,3.55339
1328797951002,3.57684
1328798011002,3.57345
1328798071002,3.55888
1328798131002,3.58874
1328798191003,3.63926
1328798251003,3.56881
1328798311003,3.60140
1328798371003,3.61059
1328798431003,3.59977
1328798491002,3.60803
1328798551002,3.58109
1328798611002,3.57175
1328798671002,3.60799
1328798731002,3.55578
1328798791002,3.57708
1328798851002,3.55343
1328798911002,3.57710
1328798971002,3.59719
1328799031002,3.52786
1328799091002,3.54092
1328799151002,3.58698
1328799211002,3.57080
1328799271002,3.58139
1328799331002,3.58124
1328799391002,3.57989
1328799451002,3.56349
1328799511002,3.56126
1328799571003,3.59936
1328799631014,3.60788
1328799691014,3.57494
1328799751014,3.59062
1328799811014,3.57630
1328799871014,3.58162
1328799931014,3.57125
1328799991014,3.58555
1328800051014,3.57082
1328800111014,3.58955
1328800171014,3.61225
1328800231014,3.57166
1328800291014,3.57732
1328800351014,3.60356
1328800411014,3.59652
1328800471014,3.62206
1328800531014,3.59737
1328800591014,3.61488
1328800651014,3.59133
1328800711014,3.59979
1328800771014,3.62504
1328800831014,3.61297
1328800891014,3.59543
1328800951014,3.60362
1328801011014,3.59675
1328801071014,3.62384
1328801131014,3.60291
1328801191014,3.60339
1328801251014,3.60582
1328801311014,3.59596
1328801371014,3.59828
1328801431014,3.59429
1328801491014,3.64866
1328801551014,3.61352
1328801611014,3.58779
1328801671014,3.62179
1328801731014,3.63092
1328801791014,3.62808
1328801851014,3.58194
1328801911014,3.60364
1328801971014,3.56971
1328802031014,3.59705
1328802091014,3.58939
1328802151014,3.58306
1328802211014,3.61772
1328802271014,3.58235
1328802331014,3.56290
1328802391014,3.60182
1328802451014,3.60881
1328802511014,3.58259
1328802571014,3.58698
1328802631014,3.58531
1328802691014,3.63436
1328802751014,3.56606
1328802811014,3.59779
1328802871014,3.57171
1328802931014,3.57723
1328802991014,3.59503
1328803051014,3.60001
1328803111014,3.58084
1328803171014,3.61525
1328803231010,3.58633
1328803291010,3.57028
1328803351010,3.55615
1328803411010,3.60427
1328803471010,3.58307
1328803531010,3.54530
1328803591010,3.61264
1328803651010,3.59988
1328803711010,3.59564
1328803771010,3.57532
1328803831010,3.59650
1328803891010,3.57935
1328803951010,3.56403
1328804011010,3.60123
1328804071010,3.59082
1328804131010,3.56604
1328804191010,3.57228
1328804251010,3.55625
1328804311010,3.55878
1328804371010,3.56059
1328804431010,3.58487
1328804491010,3.56300
1328804551010,3.57331
1328804611010,3.59661
1328804671010,3.55206
1328804731010,3.60086
1328804791010,3.59137
1328804851010,3.59692
1328804911010,3.59361
1328804971010,3.57189
1328805031010,3.58148
1328805091010,3.54604
1328805151010,3.56282
1328805211010,3.56023
1328805271010,3.58131
1328805331010,3.57586
1328805391010,3.56430
1328805451010,3.56795
1328805511010,3.56295
1328805571010,3.53166
1328805631010,3.56870
1328805691010,3.57096
1328805751010,3.54695
1328805811010,3.55938
1328805871010,3.58448
1328805931010,3.57960
1328805991010,3.58581
1328806051010,3.58631
1328806111010,3.59591
1328806171010,3.58472
1328806231010,3.57239
1328806291010,3.55725
1328806351010,3.55279
1328806411010,3.56497
1328806471010,3.57647
1328806531010,3.60088
1328806591010,3.56614
1328806651010,3.59016
1328806711010,3.56233
1328806771010,3.55966
1328806831021,3.57177
1328806891021,3.54253
1328806951021,3.58126
1328807011021,3.53957
1328807071021,3.57320
1328807131021,3.56971
1328807191021,3.55720
1328807251021,3.57045
1328807311021,3.58010
1328807371021,3.59446
1328807431021,3.59956
1328807491021,3.58531
1328807551021,3.55204
1328807611021,3.59475
1328807671021,3.55303
1328807731021,3.56108
1328807791021,3.59188
1328807851021,3.59319
1328807911021,3.59058
1328807971021,3.57713
1328808031021,3.61631
1328808091021,3.57752
1328808151021,3.54913
1328808211021,3.57573
1328808271021,3.57753
1328808331021,3.56940
1328808391021,3.59698
1328808451021,3.57187
1328808511021,3.56313
1328808571021,3.57173
1328808631021,3.58016
1328808691021,3.58925
1328808751021,3.58062
1328808811021,3.61060
1328808871021,3.59010
1328808931021,3.56833
1328808991021,3.55022
1328809051021,3.58733
1328809111021,3.61607
1328809171021,3.59949
1328809231021,3.55436
1328809291021,3.56534
1328809351021,3.61411
1328809411021,3.56384
1328809471021,3.57059
1328809531021,3.56921
1328809591021,3.57250
1328809651021,3.59400
1328809711021,3.57315
1328809771021,3.56839
1328809831021,3.56524
1328809891021,3.56951
1328809951021,3.56888
1328810011021,3.55955
1328810071021,3.55614
1328810131021,3.56282
1328810191021,3.55479
1328810251021,3.55888
1328810311021,3.56933
1328810371021,3.57265
1328810431032,3.58874
1328810491032,3.55111
1328810551032,3.56277
1328810611032,3.58823
1328810671032,3.55595
1328810731032,3.56792
1328810791032,3.58026
1328810851032,3.54846
1328810911032,3.54803
1328810971032,3.57639
1328811031032,3.55976
1328811091032,3.55143
1328811151032,3.56761
1328811211032,3.55961
1328811271032,3.54749
1328811331032,3.57868
1328811391032,3.54377
1328811451032,3.60555
1328811511032,3.56641
1328811571032,3.55171
1328811631032,3.56346
1328811691032,3.56743
1328811751032,3.53600
1328811811032,3.56415
1328811871032,3.56518
1328811931032,3.54346
1328811991032,3.57702
1328812051032,3.56225
1328812111032,3.57037
1328812171032,3.55545
1328812231032,3.54288
1328812291032,3.55636
1328812351032,3.57941
1328812411032,3.55734
1328812471032,3.54207
1328812531032,3.53979
1328812591032,3.57338
1328812651032,3.54384
1328812711032,3.56387
1328812771032,3.56194
1328812831032,3.58604
1328812891032,3.60535
1328812951032,3.56815
1328813011032,3.56698
1328813071032,3.57301
1328813131032,3.56135
1328813191032,3.56011
1328813251032,3.56982
1328813311032,3.58120
1328813371032,3.58577
1328813431032,3.57277
1328813491032,3.56851
1328813551032,3.57213
1328813611032,3.57182
1328813671032,3.59923
1328813731032,3.60010
1328813791032,3.56471
1328813851032,3.53191
1328813911032,3.55733
1328813971032,3.54533
1328814031043,3.60573
1328814091043,3.58354
1328814151043,3.59188
1328814211043,3.58550
1328814271043,3.54553
1328814331043,3.55470
1328814391043,3.56298
1328814451043,3.57456
1328814511043,3.57673
1328814571043,3.57001
1328814631043,3.55250
1328814691043,3.56284
1328814751043,3.55556
1328814811043,3.56808
1328814871043,3.55349
1328814931043,3.55747
1328814991043,3.56253
1328815051043,3.57588
1328815111043,3.56366
1328815171043,3.54177
1328815231043,3.54436
1328815291043,3.58973
1328815351043,3.54290
1328815411043,3.57434
1328815471043,3.55410
1328815531043,3.57752
1328815591043,3.55689
1328815651043,3.56462
1328815711043,3.54531
1328815771043,3.57798
1328815831043,3.54365
1328815891043,3.55901
1328815951043,3.58370
1328816011043,3.56248
1328816071043,3.57571
1328816131043,3.58160
1328816191043,3.61029
1328816251043,3.57953
1328816311043,3.56476
1328816371043,3.60189
1328816431043,3.56988
1328816491043,3.56490
1328816551043,3.57655
1328816611043,3.59014
1328816671043,3.56224
1328816731043,3.57376
1328816791043,3.58559
1328816851043,3.59430
1328816911043,3.58527
1328816971043,3.55629
1328817031043,3.56908
1328817091043,3.56509
1328817151043,3.60040
1328817211043,3.59686
1328817271043,3.60106
1328817331043,3.58722
1328817391043,3.58314
1328817451043,3.62539
1328817511043,3.56845
1328817571043,3.58534
1328817631053,3.60026
1328817691053,3.58454
1328817751053,3.64697
1328817811053,3.61827
1328817871053,3.59253
1328817931053,3.60293
1328817991053,3.61721
1328818051053,3.60009
1328818111053,3.59742
1328818171053,3.62475
1328818231053,3.56259
1328818291053,3.62857
1328818351053,3.58953
1328818411053,3.58382
1328818471053,3.61434
1328818531053,3.60445
1328818591053,3.60916
1328818651053,3.61092
1328818711053,3.60895
1328818771053,3.58900
1328818831053,3.63419
1328818891053,3.61502
1328818951053,3.58262
1328819011053,3.61043
1328819071053,3.61836
1328819131053,3.61488
1328819191053,3.62405
1328819251053,3.64812
1328819311053,3.58822
1328819371053,3.61189
1328819431053,3.62800
1328819491053,3.62674
1328819551053,3.62138
1328819611053,3.59246
1328819671053,3.63132
1328819731053,3.62006
1328819791053,3.64406
1328819851053,3.62344
1328819911053,3.60344
1328819971053,3.63815
1328820031053,3.63413
1328820091053,3.63118
1328820151053,3.65824
1328820211053,3.59876
1328820271053,3.61929
1328820331053,3.62530
1328820391053,3.62650
1328820451053,3.62362
1328820511053,3.65266
1328820571053,3.67100
1328820631053,3.63979
1328820691053,3.62403
1328820751053,3.62737
1328820811053,3.61518
1328820871053,3.62811
1328820931053,3.65660
1328820991053,3.64959
1328821051053,3.63635
1328821111053,3.61905
1328821171053,3.62276
1328821231064,3.65536
1328821291064,3.63258
1328821351064,3.63339
1328821411064,3.60136
1328821471064,3.63212
1328821531064,3.59112
1328821591064,3.60985
1328821651064,3.61157
1328821711064,3.66315
1328821771064,3.62309
1328821831064,3.64223
1328821891064,3.65065
1328821951064,3.63085
1328822011064,3.62468
1328822071064,3.61600
1328822131064,3.66164
1328822191064,3.66890
1328822251064,3.60755
1328822311064,3.62314
1328822371064,3.62000
1328822431064,3.66463
1328822491064,3.64875
1328822551064,3.65057
1328822611064,3.65270
1328822671064,3.63177
1328822731064,3.65492
1328822791064,3.66711
1328822851064,3.63803
1328822911064,3.63730
1328822971064,3.62444
1328823031064,3.64353
1328823091064,3.64674
1328823151064,3.65822
1328823211064,3.62651
1328823271064,3.64321
1328823331064,3.64607
1328823391064,3.65399
1328823451064,3.64565
1328823511064,3.67922
1328823571064,3.63466
1328823631064,3.62695
1328823691064,3.64580
1328823751064,3.62296
1328823811064,3.66937
1328823871064,3.65437
1328823931064,3.65448
1328823991064,3.64351
1328824051064,3.64621
1328824111064,3.66477
1328824171064,3.61739
1328824231064,3.66947
1328824291064,3.64048
1328824351064,3.66175
1328824411064,3.66108
1328824471064,3.66993
1328824531064,3.64002
1328824591064,3.67535
1328824651064,3.63404
1328824711064,3.65219
1328824771064,3.65194
1328824831075,3.66819
1328824891075,3.68059
1328824951075,3.61061
1328825011075,3.67877
1328825071075,3.68641
1328825131075,3.70566
1328825191075,3.68177
1328825251075,3.70595
1328825311075,3.68379
1328825371075,3.67209
1328825431075,3.68788
1328825491075,3.66520
1328825551075,3.69175
1328825611075,3.66838
1328825671075,3.66690
1328825731075,3.67757
1328825791075,3.66789
1328825851075,3.66252
1328825911075,3.64172
1328825971075,3.67561
1328826031075,3.65616
1328826091075,3.66813
1328826151075,3.68082
1328826211075,3.62291
1328826271075,3.63799
1328826331075,3.68464
1328826391075,3.67927
1328826451075,3.63003
1328826511075,3.66697
1328826571075,3.62283
1328826631075,3.64756
1328826691075,3.65035
1328826751075,3.65556
1328826811075,3.66620
1328826871075,3.60448
1328826931075,3.62698
1328826991075,3.63233
1328827051075,3.62521
1328827111075,3.66939
1328827171075,3.67428
1328827231075,3.63922
1328827291075,3.64139
1328827351075,3.63745
1328827411075,3.61605
1328827471075,3.65526
1328827531075,3.65079
1328827591075,3.63401
1328827651075,3.60573
1328827711075,3.65802
1328827771075,3.58842
1328827831075,3.62736
1328827891075,3.60653
1328827951075,3.62876
1328828011075,3.63865
1328828071075,3.65194
1328828131075,3.59940
1328828191075,3.64472
1328828251075,3.61899
1328828311075,3.63185
1328828371075,3.62183
1328828431085,3.63425
1328828491085,3.65320
1328828551085,3.64062
1328828611085,3.62090
1328828671085,3.67363
1328828731085,3.62173
1328828791085,3.63861
1328828851085,3.59582
1328828911085,3.62501
1328828971085,3.62849
1328829031085,3.64200
1328829091085,3.62314
1328829151085,3.64790
1328829211085,3.64012
1328829271085,3.65207
1328829331085,3.62577
1328829391085,3.65001
1328829451085,3.62959
1328829511085,3.64874
1328829571085,3.65696
1328829631085,3.63598
1328829691085,3.62151
1328829751085,3.64124
1328829811085,3.62929
1328829871085,3.63775
1328829931085,3.60572
1328829991085,3.63497
1328830051085,3.62575
1328830111085,3.65207
1328830171085,3.62119
1328830231085,3.62542
1328830291085,3.62930
1328830351085,3.65751
1328830411085,3.62599
1328830471085,3.67409
1328830531085,3.61969
1328830591085,3.60771
1328830651085,3.64324
1328830711085,3.64493
1328830771085,3.61439
1328830831085,3.63465
1328830891085,3.63468
1328830951085,3.62230
1328831011085,3.63145
1328831071085,3.60430
1328831131085,3.65942
1328831191085,3.63423
1328831251085,3.63129
1328831311085,3.62347
1328831371085,3.60804
1328831431085,3.63651
1328831491085,3.60987
1328831551085,3.63119
1328831611085,3.63819
1328831671085,3.59993
1328831731085,3.65871
1328831791085,3.61358
1328831851085,3.62004
1328831911085,3.63314
1328831971085,3.60572