1328832031095,3.63043
1328832091095,3.63259
1328832151095,3.61686
1328832211095,3.60631
1328832271095,3.62852
1328832331095,3.64856
1328832391095,3.62573
1328832451095,3.61172
1328832511095,3.61919
1328832571095,3.64016
1328832631095,3.58254
1328832691095,3.61767
1328832751095,3.70718
1328832811095,3.81908
1328832871095,3.62455
1328832931095,3.63602
1328832991095,3.64439
1328833051095,3.66310
1328833111095,3.63953
1328833171095,3.67037
1328833231095,3.62964
1328833291095,3.64457
1328833351095,3.68874
1328833411095,3.69697
1328833471095,3.68088
1328833531095,3.66078
1328833591095,3.67716
1328833651095,3.70036
1328833711095,3.68901
1328833771095,3.67597
1328833831095,3.68322
1328833891095,3.68941
1328833951095,3.66062
1328834011095,3.64163
1328834071095,3.62765
1328834131095,3.68525
1328834191095,3.67540
1328834251095,3.64658
1328834311095,3.68016
1328834371095,3.67126
1328834431095,3.65806
1328834491095,3.66685
1328834551095,3.63528
1328834611095,3.66977
1328834671095,3.66861
1328834731095,3.67727
1328834791095,3.63216
1328834851095,3.65235
1328834911095,3.63743
1328834971095,3.63258
1328835031095,3.66008
1328835091095,3.63930
1328835151095,3.65331
1328835211095,3.64415
1328835271095,3.63873
1328835331095,3.62780
1328835391095,3.61925
1328835451095,3.63941
1328835511095,3.62269
1328835571095,3.65802
1328835631106,3.63035
1328835691106,3.59740
1328835751106,3.61697
1328835811106,3.64078
1328835871106,3.63259
1328835931106,3.64523
1328835991106,3.61820
1328836051106,3.62897
1328836111106,3.62095
1328836171106,3.59646
1328836231106,3.62578
1328836291106,3.63337
1328836351106,3.61414
1328836411106,3.61525
1328836471106,3.63939
1328836531106,3.65946
1328836591106,3.68575
1328836651106,3.66026
1328836711106,3.64790
1328836771106,3.64262
1328836831106,3.61924
1328836891106,3.59732
1328836951106,3.60811
1328837011106,3.62525
1328837071106,3.61586
1328837131106,3.62535
1328837191106,3.59277
1328837251106,3.60852
1328837311106,3.64405
1328837371106,3.60888
1328837431106,3.61751
1328837491106,3.64061
1328837551106,3.63084
1328837611106,3.63394
1328837671106,3.62406
1328837731106,3.65197
1328837791106,3.65814
1328837851106,3.63880
1328837911106,3.61387
1328837971106,3.66203
1328838031106,3.62320
1328838091106,3.62680
1328838151106,3.62348
1328838211106,3.65299
1328838271106,3.64853
1328838331106,3.61527
1328838391106,3.64139
1328838451106,3.58472
1328838511106,3.61588
1328838571106,3.60399
1328838631106,3.64090
1328838691106,3.62275
1328838751106,3.67859
1328838811106,3.64076
1328838871106,3.63949
1328838931106,3.63637
1328838991106,3.60958
1328839051106,3.64563
1328839111106,3.64733
1328839171106,3.65667
1328839231117,3.60877
1328839291117,3.62434
1328839351117,3.61959
1328839411117,3.64100
1328839471117,3.62338
1328839531117,3.61085
1328839591117,3.59339
1328839651117,3.62860
1328839711117,3.62533
1328839771117,3.65418
1328839831117,3.61857
1328839891117,3.61854
1328839951117,3.61393
1328840011117,3.61014
1328840071117,3.61579
1328840131117,3.59136
1328840191117,3.61492
1328840251117,3.61096
1328840311117,3.60901
1328840371117,3.62102
1328840431117,3.62737
1328840491117,3.61675
1328840551117,3.63023
1328840611117,3.59530
1328840671117,3.62736
1328840731117,3.62436
1328840791117,3.63200
1328840851117,3.63032
1328840911117,3.59607
1328840971117,3.59201
1328841031117,3.59696
1328841091117,3.64028
1328841151117,3.59357
1328841211117,3.60970
1328841271117,3.59145
1328841331117,3.58862
1328841391117,3.60616
1328841451117,3.57343
1328841511117,3.60186
1328841571117,3.59468
1328841631117,3.57625
1328841691117,3.60640
1328841751117,3.57885
1328841811117,3.60006
1328841871117,3.60557
1328841931117,3.60609
1328841991117,3.60523
1328842051117,3.59879
1328842111117,3.59198
1328842171117,3.62739
1328842231117,3.65297
1328842291117,3.63392
1328842351117,3.66394
1328842411117,3.62913
1328842471117,3.64649
1328842531117,3.63624
1328842591117,3.63789
1328842651117,3.59885
1328842711117,3.61865
1328842771117,3.63865
1328842831127,3.60499
1328842891127,3.62292
1328842951127,3.62106
1328843011127,3.64243
1328843071127,3.62585
1328843131127,3.60152
1328843191127,3.60931
1328843251127,3.64531
1328843311127,3.64699
1328843371127,3.63479
1328843431127,3.62919
1328843491127,3.60435
1328843551127,3.61427
1328843611127,3.61488
1328843671127,3.60733
1328843731127,3.62748
1328843791127,3.62373
1328843851127,3.60195
1328843911127,3.62705
1328843971127,3.63476
1328844031127,3.63964
1328844091127,3.63379
1328844151127,3.63681
1328844211127,3.60925
1328844271127,3.59654
1328844331127,3.61958
1328844391127,3.61478
1328844451127,3.63819
1328844511127,3.60457
1328844571127,3.62796
1328844631127,3.62784
1328844691127,3.62841
1328844751127,3.63442
1328844811127,3.62619
1328844871127,3.62135
1328844931127,3.62819
1328844991127,3.63861
1328845051127,3.63832
1328845111127,3.61191
1328845171127,3.60994
1328845231127,3.62416
1328845291127,3.62925
1328845351127,3.63681
1328845411127,3.62184
1328845471127,3.62982
1328845531127,3.63801
1328845591127,3.60551
1328845651127,3.60534
1328845711127,3.60954
1328845771127,3.62016
1328845831127,3.64010
1328845891127,3.61702
1328845951127,3.62949
1328846011127,3.65178
1328846071127,3.61269
1328846131127,3.63583
1328846191127,3.63906
1328846251127,3.61227
1328846311127,3.66250
1328846371127,3.64444
1328846431138,3.60697
1328846491138,3.62588
1328846551138,3.63190
1328846611138,3.64013
1328846671138,3.63886
1328846731138,3.62723
1328846791138,3.64383
1328846851138,3.63671
1328846911138,3.64883
1328846971138,3.64590
1328847031138,3.62282
1328847091138,3.65471
1328847151138,3.66557
1328847211138,3.66563
1328847271138,3.66840
1328847331138,3.62101
1328847391138,3.66082
1328847451138,3.62527
1328847511138,3.64807
1328847571138,3.62848
1328847631138,3.64175
1328847691138,3.65348
1328847751138,3.67163
1328847811138,3.64855
1328847871138,3.64409
1328847931138,3.65741
1328847991138,3.62326
1328848051138,3.63541
1328848111138,3.62934
1328848171138,3.61294
1328848231138,3.61934
1328848291138,3.63108
1328848351138,3.62393
1328848411138,3.63575
1328848471138,3.62179
1328848531138,3.64675
1328848591138,3.66017
1328848651138,3.67707
1328848711138,3.64994
1328848771138,3.65331
1328848831138,3.66242
1328848891138,3.65895
1328848951138,3.63690
1328849011138,3.63718
1328849071138,3.63672
1328849131138,3.63834
1328849191138,3.63134
1328849251138,3.64309
1328849311138,3.63034
1328849371138,3.66480
1328849431138,3.65620
1328849491138,3.62864
1328849551138,3.62811
1328849611138,3.64392
1328849671138,3.61932
1328849731138,3.62970
1328849791138,3.61539
1328849851138,3.62325
1328849911138,3.60974
1328849971138,3.62852
1328850031149,3.61945
1328850091149,3.64785
1328850151149,3.63553
1328850211149,3.61556
1328850271149,3.60883
1328850331149,3.61552
1328850391149,3.61910
1328850451149,3.62333
1328850511149,3.62169
1328850571149,3.63082
1328850631149,3.61286
1328850691149,3.60357
1328850751149,3.61256
1328850811149,3.61093
1328850871149,3.59826
1328850931149,3.64115
1328850991149,3.60763
1328851051149,3.62088
1328851111149,3.62262
1328851171149,3.63043
1328851231149,3.62226
1328851291149,3.62052
1328851351149,3.60609
1328851411149,3.59558
1328851471149,3.61759
1328851531149,3.61337
1328851591149,3.61855
1328851651149,3.58629
1328851711149,3.58347
1328851771149,3.60321
1328851831149,3.60031
1328851891149,3.59654
1328851951149,3.59849
1328852011149,3.59302
1328852071149,3.60654
1328852131149,3.60748
1328852191149,3.63889
1328852251149,3.62650
1328852311149,3.61254
1328852371149,3.64159
1328852431149,3.59489
1328852491149,3.60099
1328852551149,3.62910
1328852611149,3.63387
1328852671149,3.63473
1328852731149,3.60296
1328852791149,3.58093
1328852851149,3.62278
1328852911149,3.61293
1328852971149,3.59325
1328853031149,3.64867
1328853091149,3.58054
1328853151149,3.63670
1328853211149,3.60163
1328853271149,3.58191
1328853331149,3.63346
1328853391149,3.61925
1328853451149,3.59530
1328853511149,3.62498
1328853571149,3.65385
1328853631160,3.64711
1328853691160,3.60831
1328853751160,3.62420
1328853811160,3.60490
1328853871160,3.62586
1328853931160,3.62039
1328853991160,3.58846
1328854051160,3.62398
1328854111160,3.65170
1328854171160,3.59421
1328854231160,3.61829
1328854291160,3.59855
1328854351160,3.63535
1328854411160,3.63120
1328854471160,3.62294
1328854531160,3.62117
1328854591160,3.61620
1328854651160,3.57617
1328854711160,3.61285
1328854771160,3.63759
1328854831160,3.61668
1328854891160,3.61419
1328854951160,3.60166
1328855011160,3.60072
1328855071160,3.58442
1328855131160,3.59346
1328855191160,3.60855
1328855251160,3.60915
1328855311160,3.61958
1328855371160,3.61890
1328855431160,3.60516
1328855491160,3.59610
1328855551160,3.62560
1328855611160,3.61241
1328855671160,3.60175
1328855731160,3.60339
1328855791160,3.61888
1328855851160,3.59003
1328855911160,3.64440
1328855971160,3.59445
1328856031160,3.61282
1328856091160,3.59807
1328856151160,3.58685
1328856211160,3.60903
1328856271160,3.59907
1328856331160,3.59285
1328856391160,3.62433
1328856451160,3.59466
1328856511160,3.58514
1328856571160,3.63144
1328856631160,3.61123
1328856691160,3.60458
1328856751160,3.61252
1328856811160,3.60136
1328856871160,3.59958
1328856931160,3.63106
1328856991160,3.61823
1328857051160,3.62169
1328857111160,3.62498
1328857171160,3.60651
1328857231172,3.64558
1328857291172,3.61783
1328857351172,3.64144
1328857411172,3.63004
1328857471172,3.63393
1328857531172,3.65341
1328857591172,3.61550
1328857651172,3.63682
1328857711172,3.65139
1328857771172,3.61667
1328857831172,3.58272
1328857891172,3.62891
1328857951172,3.64788
1328858011172,3.59922
1328858071172,3.59952
1328858131172,3.60103
1328858191172,3.58948
1328858251172,3.60621
1328858311172,3.58700
1328858371172,3.61745
1328858431172,3.61374
1328858491172,3.59295
1328858551172,3.62275
1328858611172,3.60018
1328858671172,3.59246
1328858731172,3.60092
1328858791172,3.57369
1328858851172,3.58796
1328858911172,3.56956
1328858971172,3.58362
1328859031172,3.58663
1328859091172,3.61803
1328859151172,3.60779
1328859211172,3.58849
1328859271172,3.60895
1328859331172,3.60764
1328859391172,3.62850
1328859451172,3.58093
1328859511172,3.59944
1328859571172,3.62618
1328859631172,3.58536
1328859691172,3.57435
1328859751172,3.57482
1328859811172,3.59378
1328859871172,3.60099
1328859931172,3.61401
1328859991172,3.60314
1328860051172,3.60590
1328860111172,3.55969
1328860171172,3.59613
1328860231172,3.58642
1328860291172,3.59155
1328860351172,3.61348
1328860411172,3.59745
1328860471172,3.62642
1328860531172,3.60977
1328860591172,3.61769
1328860651172,3.59841
1328860711172,3.58599
1328860771172,3.59226
1328860831183,3.58426
1328860891183,3.60757
1328860951183,3.61076
1328861011183,3.59502
1328861071183,3.58152
1328861131183,3.59851
1328861191183,3.59817
1328861251183,3.59217
1328861311183,3.59610
1328861371183,3.59752
1328861431183,3.62104
1328861491183,3.60676
1328861551183,3.63266
1328861611183,3.61125
1328861671183,3.60546
1328861731183,3.60667
1328861791183,3.62898
1328861851183,3.62126
1328861911183,3.60415
1328861971183,3.59358
1328862031183,3.56364
1328862091183,3.61379
1328862151183,3.58069
1328862211183,3.62485
1328862271183,3.60269
1328862331183,3.57078
1328862391183,3.56518
1328862451183,3.60935
1328862511183,3.58275
1328862571183,3.58789
1328862631183,3.57781
1328862691183,3.61561
1328862751183,3.62240
1328862811183,3.62583
1328862871183,3.59774
1328862931183,3.60652
1328862991183,3.60216
1328863051183,3.57658
1328863111183,3.63254
1328863171183,3.61438
1328863231183,3.60235
1328863291183,3.64795
1328863351183,3.60135
1328863411183,3.62991
1328863471183,3.63583
1328863531183,3.60353
1328863591183,3.62157
1328863651183,3.63330
1328863711183,3.57280
1328863771183,3.60174
1328863831183,3.59016
1328863891183,3.58155
1328863951183,3.58609
1328864011183,3.61440
1328864071183,3.59781
1328864131183,3.56873
1328864191183,3.58997
1328864251183,3.60591
1328864311183,3.60519
1328864371183,3.61130
1328864431195,3.58352
1328864491195,3.59407
1328864551195,3.59022
1328864611195,3.60130
1328864671195,3.61393
1328864731195,3.63827
1328864791195,3.61909
1328864851195,3.60184
1328864911195,3.56967
1328864971195,3.59268
1328865031195,3.59789
1328865091195,3.56618
1328865631195,3.59719
1328865691195,3.60499
1328865751195,3.62711
1328865811195,3.62825
1328865871195,3.59239
1328865931195,3.61858
1328865991195,3.59450
1328866051195,3.63359
1328866111195,3.58857
1328866171195,3.59564
1328866231195,3.62775
1328866291195,3.62511
1328866351195,3.63326
1328866411195,3.59442
1328866471195,3.60957
1328866531195,3.61046
1328866591195,3.62820
1328866651195,3.60097
1328866711195,3.60116
1328866771195,3.60372
1328866831195,3.62448
1328866891195,3.59958
1328866951195,3.62955
1328867011195,3.61024
1328867071195,3.62649
1328867131195,3.60169
1328867191195,3.59627
1328867251195,3.62558
1328867311195,3.63480
1328867371195,3.58703
1328867431195,3.61883
1328867491195,3.62680
1328867551195,3.61902
1328867611195,3.60394
1328867671195,3.59300
1328867731195,3.65174
1328867791195,3.64416
1328867851195,3.58897
1328867911195,3.63978
1328867971195,3.59504
1328868031206,3.59422
1328868091206,3.59088
1328868151206,3.62397
1328868211206,3.61739
1328868271206,3.60742
1328868331206,3.64146
1328868391206,3.62403
1328868451206,3.62608
1328868511206,3.58440
1328868571206,3.59981
1328868631206,3.60884
1328868691206,3.63092
1328868751206,3.60995
1328868811206,3.62475
1328868871206,3.62397
1328868931206,3.59222
1328868991206,3.58113
1328869051206,3.61718
1328869111206,3.63274
1328869171206,3.59462
1328869231206,3.61491
1328869291206,3.60938
1328869351206,3.61312
1328869411206,3.63561
1328869471206,3.62039
1328869531206,3.58541
1328869591206,3.62611
1328869651206,3.59750
1328869711206,3.58241
1328869771206,3.62465
1328869831206,3.61845
1328869891206,3.62138
1328869951206,3.60186
1328870011206,3.63402
1328870071206,3.62443
1328870131206,3.61985
1328870191206,3.60287
1328870251206,3.60672
1328870311206,3.62508
1328870371206,3.59438
1328870431206,3.58338
1328870491206,3.59134
1328870551206,3.61839
1328870611206,3.61756
1328870671206,3.60949
1328870731206,3.62200
1328870791206,3.55988
1328870851206,3.61621
1328870911206,3.60220
1328870971206,3.61817
1328871031206,3.63606
1328871091206,3.63134
1328871151206,3.59936
1328871211206,3.57134
1328871271206,3.61707
1328871331206,3.60765
1328871391206,3.63899
1328871451206,3.62654
1328871511206,3.60438
1328871571206,3.63638
1328871631218,3.62509
1328871691218,3.61608
1328871751218,3.61410
1328871811218,3.61805
1328871871218,3.62778
1328871931218,3.64574
1328871991218,3.61853
1328872051218,3.63414
1328872111218,3.61361
1328872171218,3.59722
1328872231218,3.61019
1328872291218,3.60611
1328872351218,3.61667
1328872411218,3.60259
1328872471218,3.60817
1328872531218,3.63634
1328872591218,3.66335
1328872651218,3.66051
1328872711218,3.65096
1328872771218,3.65218
1328872831218,3.67029
1328872891218,3.63085
1328872951218,3.62071
1328873011218,3.64307
1328873071218,3.59814
1328873131218,3.65326
1328873191218,3.63428
1328873251218,3.65329
1328873311218,3.61637
1328873371218,3.62665
1328873431218,3.62649
1328873491218,3.62717
1328873551218,3.65163
1328873611218,3.63263
1328873671218,3.61850
1328873731218,3.61581
1328873791218,3.64531
1328873851218,3.61322
1328873911218,3.63372
1328873971218,3.62136
1328874031218,3.60886
1328874091218,3.63181
1328874151218,3.60331
1328874211218,3.64452
1328874271218,3.64776
1328874331218,3.63869
1328874391218,3.61401
1328874451218,3.65073
1328874511218,3.65252
1328874571218,3.64110
1328874631218,3.66372
1328874691218,3.65276
1328874751218,3.60982
1328874811218,3.60463
1328874871218,3.65884
1328874931218,3.61957
1328874991218,3.62282
1328875051218,3.62061
1328875111218,3.60922
1328875171218,3.63590
1328875231229,3.67784
1328875291230,3.63898
1328875351229,3.62649
1328875411229,3.62526
1328875471229,3.63942
1328875531229,3.62860
1328875591229,3.63995
1328875651229,3.66673
1328875711229,3.70202
1328875771229,3.74070
1328875831229,3.74583
1328875891229,3.75896
1328875951229,3.77305
1328876011229,3.75710
1328876071229,3.69582
1328876131229,3.73169
1328876191229,3.71268
1328876251229,3.65667
1328876311229,3.69478
1328876371229,3.64706
1328876431229,3.65589
1328876491229,3.65673
1328876551229,3.68105
1328876611230,3.65901
1328876671230,3.65518
1328876731229,3.64630
1328876791229,3.62552
1328876851229,3.64160
1328876911229,3.65279
1328876971229,3.65243
1328877031229,3.64372
1328877091229,3.64899
1328877151229,3.63627
1328877211229,3.64963
1328877271229,3.63312
1328877331229,3.65822
1328877391229,3.65792
1328877451229,3.65049
1328877511229,3.67256
1328877571229,3.66131
1328877631229,3.67370
1328877691229,3.67487
1328877751229,3.64938
1328877811229,3.65100
1328877871229,3.67015
1328877931229,3.65966
1328877991230,3.65439
1328878051229,3.66434
1328878111229,3.64152
1328878171229,3.64460
1328878231229,3.68545
1328878291229,3.66915
1328878351229,3.64818
1328878411229,3.67595
1328878471229,3.64553
1328878531229,3.69602
1328878591229,3.67042
1328878651229,3.66240
1328878711229,3.63694
1328878771229,3.64599
1328878831241,3.67087
1328878891241,3.63956
1328878951241,3.64295
1328879011241,3.67898
1328879071241,3.62626
1328879131241,3.67408
1328879191241,3.65117
1328879251241,3.65145
1328879311241,3.64477
1328879371241,3.68254
1328879431241,3.65945
1328879491241,3.67272
1328879551241,3.66491
1328879611241,3.65669
1328879671241,3.65847
1328879731241,3.65052
1328879791241,3.69027
1328879851241,3.67326
1328879911241,3.65816
1328879971241,3.64736
1328880031241,3.67158
1328880091241,3.66745
1328880151241,3.62348
1328880211241,3.65685
1328880271241,3.65217
1328880331241,3.67597
1328880391241,3.66335
1328880451241,3.65221
1328880511241,3.65563
1328880571241,3.63410
1328880631241,3.64232
1328880691241,3.65639
1328880751241,3.65624
1328880811241,3.70499
1328880871241,3.69820
1328880931241,3.66419
1328880991241,3.66188
1328881051241,3.63247
1328881111241,3.65951
1328881171241,3.67015
1328881231241,3.66721
1328881291241,3.64421
1328881351241,3.67951
1328881411241,3.64158
1328881471241,3.67803
1328881531241,3.66733
1328881591241,3.67951
1328881651241,3.68345
1328881711241,3.64735
1328881771241,3.70600
1328881831241,3.67360
1328881891241,3.65884
1328881951241,3.65890
1328882011241,3.66479
1328882071241,3.67766
1328882131241,3.68869
1328882191241,3.67618
1328882251241,3.69416
1328882311241,3.67171
1328882371241,3.68561
1328882431253,3.69513
1328882491253,3.70207
1328882551253,3.69394
1328882611253,3.67288
1328882671253,3.70739
1328882731253,3.69866
1328882791253,3.69186
1328882851253,3.71149
1328882911253,3.67083
1328882971253,3.65890
1328883031253,3.69833
1328883091253,3.67918
1328883151253,3.67262
1328883211253,3.67669
1328883271253,3.69959
1328883331253,3.69718
1328883391253,3.69218
1328883451253,3.70499
1328883511253,3.69791
1328883571253,3.69026
1328883631253,3.67487
1328883691253,3.67452
1328883751253,3.68627
1328883811253,3.68725
1328883871253,3.67010
1328883931253,3.68066
1328883991253,3.70127
1328884051253,3.65696
1328884111253,3.68527
1328884171253,3.67622
1328884231253,3.69814
1328884291253,3.70255
1328884351253,3.67278
1328884411253,3.68474
1328884471253,3.69477
1328884531253,3.70051
1328884591253,3.73059
1328884651253,3.68436
1328884711253,3.72793
1328884771253,3.69491
1328884831253,3.68277
1328884891253,3.69376
1328884951253,3.69110
1328885011253,3.68099
1328885071253,3.69090
1328885131253,3.67553
1328885191253,3.68290
1328885251253,3.69104
1328885311253,3.68649
1328885371253,3.69582
1328885431253,3.68857
1328885491253,3.72298
1328885551253,3.72379
1328885611253,3.69509
1328885671253,3.68535
1328885731253,3.71049
1328885791253,3.70284
1328885851253,3.68943
1328885911253,3.70180
1328885971253,3.68677
1328886031264,3.67617
1328886091264,3.69997
1328886151264,3.71034
1328886211264,3.68544
1328886271264,3.71409
1328886331264,3.69249
1328886391264,3.69707
1328886451264,3.70303
1328886511264,3.66056
1328886571264,3.70851
1328886631264,3.70133
1328886691264,3.70142
1328886751264,3.68121
1328886811264,3.71389
1328886871264,3.70329
1328886931264,3.69696
1328886991264,3.69941
1328887051264,3.66773
1328887111264,3.71001
1328887171264,3.69364
1328887231264,3.70161
1328887291264,3.73501
1328887351264,3.73195
1328887411264,3.74227
1328887471264,3.78881
1328887531264,3.78330
1328887591264,3.77897
1328887651264,3.78007
1328887711264,3.76995
1328887771264,3.81025
1328887831264,3.79168
1328887891264,3.77671
1328887951264,3.81541
1328888011264,3.80295
1328888071264,3.76726
1328888131264,3.76455
1328888191264,3.78788
1328888251264,3.76196
1328888311264,3.82389
1328888371264,3.78624
1328888431264,3.77845
1328888491264,3.76653
1328888551264,3.76918
1328888611264,3.76422
1328888671264,3.76700
1328888731264,3.76488
1328888791264,3.73621
1328888851264,3.76456
1328888911264,3.76827
1328888971264,3.75294
1328889031264,3.72805
1328889091264,3.73507
1328889151264,3.73361
1328889211264,3.72998
1328889271264,3.72176
1328889331264,3.74201
1328889391264,3.73019
1328889451264,3.69900
1328889511264,3.68187
1328889571264,3.68565
1328889631275,3.69957
1328889691275,3.68686
1328889751275,3.68583
1328889811275,3.70730
1328889871276,3.70354
1328889931276,3.69715
1328889991275,3.69857
1328890051275,3.68992
1328890111275,3.72913
1328890171275,3.70045
1328890231276,3.67952
1328890291276,3.67983
1328890351276,3.67030
1328890411276,3.69137
1328890471276,3.67697
1328890531276,3.72039
1328890591276,3.67159
1328890651275,3.70598
1328890711275,3.66084
1328890771275,3.67521
1328890831275,3.70440
1328890891275,3.64279
1328890951275,3.68812
1328891011275,3.68671
1328891071275,3.67829
1328891131275,3.67164
1328891191275,3.66768
1328891251276,3.68034
1328891311275,3.67439
1328891371275,3.68827
1328891431275,3.68196
1328891491275,3.72034
1328891551276,3.66950
1328891611276,3.67221
1328891671276,3.67656
1328891731276,3.68462
1328891791276,3.65780
1328891851276,3.68988
1328891911276,3.64495
1328891971276,3.64465
1328892031275,3.68181
1328892091275,3.68674
1328892151275,3.68849
1328892211275,3.67007
1328892271275,3.69511
1328892331275,3.67265
1328892391275,3.67869
1328892451275,3.65328
1328892511275,3.67728
1328892571276,3.65889
1328892631276,3.69514
1328892691275,3.67304
1328892751275,3.64195
1328892811275,3.66897
1328892871275,3.69902
1328892931276,3.67661
1328892991276,3.68662
1328893051276,3.70762
1328893111276,3.68244
1328893171276,3.65728
1328893231287,3.69244
1328893291287,3.70077
1328893351287,3.70461
1328893411287,3.69007
1328893471287,3.68993
1328893531287,3.66855
1328893591287,3.67115
1328893651287,3.67880
1328893711287,3.68773
1328893771287,3.67183
1328893831287,3.69177
1328893891287,3.67940
1328893951287,3.68663
1328894011287,3.67565
1328894071287,3.66933
1328894131287,3.67283
1328894191287,3.66048
1328894251287,3.65933
1328894311287,3.65259
1328894371287,3.64498
1328894431287,3.64285
1328894491287,3.66360
1328894551287,3.70053
1328894611287,3.67334
1328894671287,3.67795
1328894731287,3.63386
1328894791287,3.69200
1328894851287,3.66196
1328894911287,3.67623
1328894971287,3.68164
1328895031287,3.65971
1328895091287,3.66851
1328895151287,3.68100
1328895211287,3.66728
1328895271287,3.64533
1328895331287,3.66791
1328895391287,3.63958
1328895451287,3.65539
1328895511287,3.69171
1328895571287,3.66313
1328895631287,3.68339
1328895691287,3.67920
1328895751287,3.66670
1328895811287,3.67884
1328895871287,3.67305
1328895931287,3.71557
1328895991287,3.68099
1328896051287,3.70659
1328896111287,3.68307
1328896171287,3.66502
1328896231287,3.66647
1328896291287,3.69873
1328896351287,3.68868
1328896411287,3.69368
1328896471287,3.70687
1328896531287,3.66018
1328896591287,3.68433
1328896651287,3.63826
1328896711287,3.68579
1328896771287,3.63408
1328896831298,3.69341
1328896891298,3.66175
1328896951298,3.66201
1328897011298,3.69154
1328897071298,3.66982
1328897131298,3.68054
1328897191298,3.68603
1328897251298,3.66668
1328897311298,3.67373
1328897371298,3.66909
1328897431298,3.62920
1328897491298,3.65423
1328897551298,3.69048
1328897611298,3.66210
1328897671298,3.69151
1328897731298,3.65894
1328897791298,3.66609
1328897851298,3.70778
1328897911298,3.64478
1328897971298,3.62397
1328898031298,3.64602
1328898091298,3.64096
1328898151298,3.67398
1328898211298,3.68947
1328898271298,3.68447
1328898331298,3.69602
1328898391298,3.66524
1328898451298,3.64813
1328898511298,3.66047
1328898571298,3.69744
1328898631298,3.69388
1328898691298,3.67315
1328898751298,3.70251
1328898811298,3.68115
1328898871298,3.63020
1328898931298,3.66106
1328898991298,3.67343
1328899051298,3.66970
1328899111298,3.67489
1328899171298,3.66328
1328899231298,3.69043
1328899291298,3.66045
1328899351298,3.63924
1328899411298,3.67583
1328899471298,3.69932
1328899531298,3.65593
1328899591298,3.67030
1328899651298,3.70327
1328899711298,3.65647
1328899771298,3.67717
1328899831298,3.69857
1328899891298,3.65398
1328899951298,3.66927
1328900011298,3.65372
1328900071298,3.67665
1328900131298,3.66112
1328900191298,3.67055
1328900251298,3.70213
1328900311298,3.69913
1328900371298,3.69445
1328900431308,3.67736
1328900491308,3.67958
1328900551308,3.67388
1328900611308,3.66961
1328900671308,3.66831
1328900731308,3.68235
1328900791308,3.68815
1328900851308,3.67471
1328900911308,3.65854
1328900971308,3.65866
1328901031308,3.68171
1328901091308,3.67692
1328901151308,3.68074
1328901211308,3.67864
1328901271308,3.67623
1328901331308,3.66405
1328901391308,3.68220
1328901451308,3.68280
1328901511308,3.69170
1328901571308,3.68027
1328901631308,3.67635
1328901691308,3.67335
1328901751308,3.66574
1328901811308,3.66729
1328901871308,3.65742
1328901931308,3.67770
1328901991308,3.67638
1328902051308,3.69617
1328902111308,3.66773
1328902171308,3.70328
1328902231308,3.67150
1328902291308,3.65470
1328902351308,3.67563
1328902411308,3.66992
1328902471308,3.66017
1328902531308,3.69900
1328902591308,3.70964
1328902651308,3.69808
1328902711308,3.70792
1328902771308,3.68620
1328902831308,3.71455
1328902891308,3.72357
1328902951308,3.73721
1328903011308,3.70416
1328903071308,3.71546
1328903131308,3.70465
1328903191308,3.70034
1328903251308,3.68108
1328903311308,3.67587
1328903371308,3.68637
1328903431308,3.71887
1328903491308,3.72814
1328903551308,3.69428
1328903611308,3.70816
1328903671308,3.71960
1328903731308,3.72202
1328903791308,3.67279
1328903851308,3.73468
1328903911308,3.70370
1328903971308,3.73630
1328904031319,3.70338
1328904091319,3.72566
1328904151319,3.76475
1328904211319,3.75302
1328904271319,3.74555
1328904331319,3.74093
1328904391319,3.73815
1328904451319,3.71428
1328904511319,3.71578
1328904571319,3.70367
1328904631319,3.72422
1328904691319,3.72827
1328904751319,3.70382
1328904811319,3.69844
1328904871319,3.71941
1328904931319,3.75634
1328904991319,3.72034
1328905051319,3.69161
1328905111319,3.70581
1328905171319,3.72306
1328905231319,3.70039
1328905291319,3.69914
1328905351319,3.70838
1328905411319,3.68455
1328905471319,3.68445
1328905531319,3.68282
1328905591319,3.66580
1328905651319,3.69392
1328905711319,3.72120
1328905771319,3.68512
1328905831319,3.69967
1328905891319,3.68659
1328905951319,3.66838
1328906011319,3.69490
1328906071319,3.69898
1328906131319,3.67939
1328906191319,3.65691
1328906251319,3.67735
1328906311319,3.64973
1328906371319,3.70099
1328906431319,3.66992
1328906491319,3.71551
1328906551319,3.66868
1328906611319,3.66176
1328906671319,3.72217
1328906731319,3.69709
1328906791319,3.68157
1328906851319,3.68984
1328906911319,3.68456
1328906971319,3.70283
1328907031319,3.70178
1328907091319,3.68132
1328907151319,3.69617
1328907211319,3.68998
1328907271319,3.68504
1328907331319,3.68206
1328907391319,3.79296
1328907451319,3.74422
1328907511319,3.72919
1328907571319,3.75125
1328907631330,3.75833
1328907691330,3.74693
1328907751330,3.74660
1328907811330,3.75647
1328907871330,3.74616
1328907931330,3.72391
1328907991330,3.75774
1328908051330,3.75129
1328908111330,3.72566
1328908171330,3.73648
1328908231330,3.72894
1328908291330,3.73740
1328908351330,3.70596
1328908411330,3.74036
1328908471330,3.72066
1328908531330,3.72765
1328908591330,3.71076
1328908651330,3.71415
1328908711330,3.71007
1328908771330,3.68635
1328908831330,3.67515
1328908891330,3.70880
1328908951330,3.71375
1328909011330,3.68247
1328909071330,3.71227
1328909131330,3.71718
1328909191330,3.70884
1328909251330,3.69145
1328909311330,3.69316
1328909371330,3.70488
1328909431330,3.65446
1328909491330,3.69683
1328909551330,3.74876
1328909611330,3.69942
1328909671330,3.69596
1328909731330,3.72157
1328909791330,3.72701
1328909851330,3.71775
1328909911330,3.70718
1328909971330,3.72299
1328910031330,3.68114
1328910091330,3.72632
1328910151330,3.71768
1328910211330,3.75364
1328910271330,3.72560
1328910331330,3.75290
1328910391330,3.72312
1328910451330,3.70485
1328910511330,3.70103
1328910571330,3.68325
1328910631330,3.70050
1328910691330,3.69838
1328910751330,3.70689
1328910811330,3.66653
1328910871330,3.72243
1328910931330,3.72181
1328910991330,3.71397
1328911051330,3.73526
1328911111330,3.72937
1328911171330,3.73842
1328911231340,3.71521
1328911291340,3.69830
1328911351340,3.74629
1328911411340,3.71899
1328911471340,3.71923
1328911531340,3.73603
1328911591340,3.71101
1328911651340,3.73022
1328911711340,3.74394
1328911771340,3.69728
1328911831340,3.72390
1328911891340,3.75476
1328911951340,3.73612
1328912011340,3.75830
1328912071340,3.75417
1328912131340,3.72601
1328912191340,3.72320
1328912251340,3.71007
1328912311340,3.68578
1328912371340,3.73322
1328912431340,3.69707
1328912491340,3.71407
1328912551340,3.69506
1328912611340,3.70812
1328912671340,3.70522
1328912731340,3.71438
1328912791340,3.77243
1328912851340,3.71423
1328912911340,3.72643
1328912971340,3.68910
1328913031340,3.74673
1328913091340,3.70725
1328913151340,3.70183
1328913211340,3.72810
1328913271340,3.73828
1328913331340,3.71325
1328913391340,3.69949
1328913451340,3.71501
1328913511340,3.70076
1328913571340,3.72378
1328913631340,3.69894
1328913691340,3.71774
1328913751340,3.70980
1328913811340,3.71272
1328913871340,3.70920
1328913931340,3.72204
1328913991340,3.73862
1328914051340,3.72661
1328914111340,3.73926
1328914171340,3.74065
1328914231340,3.73266
1328914291340,3.73290
1328914351340,3.74170
1328914411340,3.71348
1328914471340,3.70191
1328914531340,3.71592
1328914591340,3.69734
1328914651340,3.69927
1328914711340,3.71846
1328914771340,3.73229
1328914831351,3.70155
1328914891350,3.72634
1328914951350,3.73949
1328915011350,3.72549
1328915071350,3.73365
1328915131350,3.71634
1328915191350,3.73011
1328915251350,3.72324
1328915311350,3.71506
1328915371350,3.75649
1328915431351,3.71072
1328915491351,3.72846
1328915551350,3.72582
1328915611350,3.71456
1328915671350,3.70019
1328915731351,3.68790
1328915791351,3.73543
1328915851351,3.70141
1328915911351,3.72154
1328915971351,3.71012
1328916031351,3.69627
1328916091351,3.71502
1328916151351,3.72545
1328916211350,3.74994
1328916271350,3.74274
1328916331350,3.75900
1328916391350,3.74404
1328916451350,3.75221
1328916511350,3.72942
1328916571350,3.74350
1328916631350,3.71387
1328916691350,3.76364
1328916751351,3.76830
1328916811351,3.70851
1328916871350,3.72813
1328916931350,3.73310
1328916991350,3.71007
1328917051350,3.71759
1328917111351,3.70160
1328917171351,3.70980
1328917231351,3.71387
1328917291351,3.70970
1328917351351,3.70107
1328917411351,3.70233
1328917471351,3.72077
1328917531351,3.68875
1328917591350,3.69249
1328917651350,3.73695
1328917711350,3.68217
1328917771350,3.68882
1328917831350,3.67376
1328917891350,3.73508
1328917951350,3.72925
1328918011350,3.72985
1328918071350,3.72834
1328918131351,3.75866
1328918191351,3.71872
1328918251350,3.72754
1328918311350,3.71059
1328918371350,3.70786