1328918431361,3.71714
1328918491361,3.68505
1328918551361,3.69867
1328918611361,3.68180
1328918671361,3.75343
1328918731361,3.73020
1328918791361,3.69755
1328918851361,3.68472
1328918911361,3.68809
1328918971361,3.71451
1328919031361,3.71695
1328919091361,3.69012
1328919151361,3.73799
1328919211361,3.69168
1328919271361,3.70780
1328919331361,3.68241
1328919391361,3.69648
1328919451361,3.69227
1328919511361,3.70949
1328919571361,3.71995
1328919631361,3.69372
1328919691361,3.73240
1328919751361,3.68483
1328919811361,3.71543
1328919871361,3.70577
1328919931361,3.72597
1328919991361,3.69591
1328920051361,3.70207
1328920111361,3.70011
1328920171361,3.70463
1328920231361,3.70918
1328920291361,3.71339
1328920351361,3.76674
1328920411361,3.72618
1328920471361,3.71923
1328920531361,3.73646
1328920591361,3.80608
1328920651361,3.79673
1328920711361,3.73635
1328920771361,3.73849
1328920831361,3.74290
1328920891361,3.72225
1328920951361,3.70583
1328921011361,3.70972
1328921071361,3.71603
1328921131361,3.65857
1328921191361,3.70153
1328921251361,3.68032
1328921311361,3.70111
1328921371361,3.69554
1328921431361,3.70529
1328921491361,3.68702
1328921551361,3.72721
1328921611361,3.70066
1328921671361,3.71290
1328921731361,3.66478
1328921791361,3.71998
1328921851361,3.68434
1328921911361,3.70251
1328921971361,3.72418
1328922031372,3.68433
1328922091372,3.71661
1328922151372,3.69224
1328922211372,3.70515
1328922271372,3.73061
1328922331372,3.70807
1328922391372,3.71334
1328922451372,3.69531
1328922511372,3.68794
1328922571372,3.70811
1328922631372,3.69494
1328922691372,3.74163
1328922751372,3.73004
1328922811372,3.70185
1328922871372,3.72024
1328922931372,3.69397
1328922991371,3.72824
1328923051372,3.69926
1328923111372,3.72920
1328923171372,3.72836
1328923231372,3.76115
1328923291372,3.73533
1328923351372,3.71574
1328923411372,3.68311
1328923471372,3.70212
1328923531372,3.70845
1328923591372,3.70712
1328923651372,3.71158
1328923711372,3.69829
1328923771372,3.70007
1328923831372,3.67333
1328923891372,3.67865
1328923951372,3.71075
1328924011372,3.70243
1328924071372,3.70308
1328924131372,3.74003
1328924191372,3.72944
1328924251372,3.71193
1328924311372,3.69672
1328924371372,3.68826
1328924431372,3.73554
1328924491372,3.70097
1328924551372,3.70324
1328924611372,3.67696
1328924671372,3.70542
1328924731372,3.68669
1328924791372,3.69753
1328924851372,3.71701
1328924911372,3.70039
1328924971372,3.70820
1328925031372,3.66151
1328925091372,3.68625
1328925151372,3.69168
1328925211372,3.69567
1328925271372,3.69309
1328925331372,3.70587
1328925391372,3.69515
1328925451372,3.71552
1328925511372,3.68417
1328925571372,3.68642
1328925631382,3.70484
1328925691382,3.67144
1328925751382,3.69584
1328925811382,3.71716
1328925871382,3.69016
1328925931382,3.68167
1328925991382,3.68164
1328926051382,3.69036
1328926111382,3.69523
1328926171382,3.70588
1328926231382,3.70920
1328926291382,3.67321
1328926351382,3.69676
1328926411382,3.70989
1328926471382,3.69055
1328926531382,3.72050
1328926591382,3.72217
1328926651382,3.67497
1328926711382,3.68314
1328926771382,3.68257
1328926831382,3.69882
1328926891382,3.69577
1328926951382,3.70038
1328927011382,3.70302
1328927071382,3.68406
1328927131382,3.72730
1328927191382,3.66479
1328927251382,3.68755
1328927311382,3.66468
1328927371382,3.71483
1328927431382,3.67385
1328927491382,3.71824
1328927551382,3.68158
1328927611382,3.65135
1328927671382,3.70896
1328927731382,3.68645
1328927791382,3.69501
1328927851382,3.71579
1328927911382,3.69993
1328927971382,3.68161
1328928031382,3.67447
1328928091382,3.66292
1328928151382,3.68435
1328928211382,3.67729
1328928271382,3.69743
1328928331382,3.68609
1328928391382,3.67097
1328928451382,3.71827
1328928511382,3.68677
1328928571382,3.69423
1328928631382,3.70617
1328928691382,3.70200
1328928751382,3.68031
1328928811382,3.65973
1328928871382,3.69386
1328928931382,3.65278
1328928991382,3.63700
1328929051382,3.69926
1328929111382,3.65661
1328929171382,3.69307
1328929231393,3.69212
1328929291393,3.67888
1328929351393,3.66819
1328929411393,3.66298
1328929471393,3.69507
1328929531393,3.67362
1328929591393,3.70180
1328929651393,3.69582
1328929711393,3.68829
1328929771393,3.69021
1328929831393,3.68615
1328929891393,3.67531
1328929951393,3.71493
1328930011393,3.69125
1328930071393,3.68215
1328930131393,3.66832
1328930191393,3.68602
1328930251393,3.67145
1328930311393,3.67262
1328930371393,3.67725
1328930431393,3.69440
1328930491393,3.69037
1328930551393,3.69889
1328930611393,3.67921
1328930671393,3.68361
1328930731393,3.70872
1328930791393,3.69008
1328930851393,3.69030
1328930911393,3.68196
1328930971393,3.67342
1328931031393,3.66855
1328931091393,3.67389
1328931151393,3.67366
1328931211393,3.71350
1328931271393,3.65889
1328931331393,3.65096
1328931391393,3.72492
1328931451393,3.69170
1328931511393,3.68553
1328931571393,3.71841
1328931631393,3.70950
1328931691393,3.67784
1328931751393,3.70949
1328931811393,3.69459
1328931871393,3.69836
1328931931393,3.70651
1328931991393,3.71057
1328932051393,3.66959
1328932111393,3.70083
1328932171393,3.67493
1328932231393,3.71255
1328932291393,3.71500
1328932351393,3.69852
1328932411393,3.65785
1328932471393,3.67458
1328932531393,3.65071
1328932591393,3.64006
1328932651393,3.69975
1328932711393,3.70349
1328932771393,3.69602
1328932831404,3.65601
1328932891404,3.70036
1328932951404,3.67138
1328933011404,3.67499
1328933071404,3.68184
1328933131404,3.66576
1328933191404,3.65821
1328933251404,3.68299
1328933311404,3.62207
1328933371404,3.60944
1328933431404,3.66361
1328933491404,3.68549
1328933551404,3.69276
1328933611404,3.68422
1328933671404,3.66722
1328933731404,3.68353
1328933791404,3.66835
1328933851404,3.69769
1328933911404,3.68535
1328933971404,3.66818
1328934031404,3.65876
1328934091404,3.66733
1328934151404,3.69621
1328934211404,3.67194
1328934271404,3.69144
1328934331404,3.70700
1328934391404,3.72338
1328934451404,3.69058
1328934511404,3.71136
1328934571404,3.69771
1328934631404,3.63986
1328934691404,3.72458
1328934751404,3.69493
1328934811404,3.67745
1328934871404,3.67791
1328934931404,3.69836
1328934991404,3.68351
1328935051404,3.67585
1328935111404,3.69298
1328935171404,3.68725
1328935231404,3.68651
1328935291404,3.67056
1328935351404,3.67556
1328935411404,3.69580
1328935471404,3.67609
1328935531404,3.66946
1328935591404,3.67463
1328935651404,3.70373
1328935711404,3.69777
1328935771404,3.64453
1328935831404,3.70156
1328935891404,3.68644
1328935951404,3.68708
1328936011404,3.68510
1328936071404,3.71868
1328936131404,3.68805
1328936191404,3.67602
1328936251404,3.71489
1328936311404,3.71452
1328936371404,3.71348
1328936431415,3.71226
1328936491415,3.68877
1328936551415,3.69390
1328936611415,3.71893
1328936671415,3.69668
1328936731415,3.68985
1328936791415,3.70864
1328936851415,3.71060
1328936911415,3.71974
1328936971415,3.69276
1328937031415,3.69725
1328937091415,3.72667
1328937151415,3.69237
1328937211415,3.70634
1328937271415,3.67270
1328937331415,3.70776
1328937391415,3.68252
1328937451415,3.74318
1328937511415,3.71022
1328937571415,3.70952
1328937631415,3.70279
1328937691415,3.68367
1328937751415,3.70030
1328937811415,3.64676
1328937871415,3.69104
1328937931415,3.72887
1328937991415,3.71444
1328938051415,3.69410
1328938111415,3.66958
1328938171415,3.69949
1328938231415,3.73060
1328938291415,3.70139
1328938351415,3.70045
1328938411415,3.69905
1328938471415,3.70927
1328938531415,3.69149
1328938591415,3.71205
1328938651415,3.72076
1328938711415,3.71078
1328938771415,3.71856
1328938831415,3.72579
1328938891415,3.76605
1328938951415,3.72778
1328939011415,3.70179
1328939071415,3.74386
1328939131415,3.70385
1328939191415,3.71876
1328939251415,3.70552
1328939311415,3.67946
1328939371415,3.71776
1328939431415,3.73447
1328939491415,3.69835
1328939551415,3.72962
1328939611415,3.71159
1328939671415,3.70906
1328939731415,3.71939
1328939791415,3.73155
1328939851415,3.75292
1328939911415,3.70135
1328939971415,3.71931
1328940031426,3.69275
1328940091426,3.71509
1328940151426,3.68603
1328940211426,3.73343
1328940271426,3.73271
1328940331426,3.70355
1328940391426,3.70816
1328940451426,3.75050
1328940511426,3.70030
1328940571426,3.70863
1328940631426,3.69902
1328940691426,3.72561
1328940751426,3.72051
1328940811426,3.69651
1328940871426,3.73357
1328940931426,3.72440
1328940991426,3.75645
1328941051426,3.72747
1328941111426,3.74404
1328941171426,3.70920
1328941231426,3.73498
1328941291426,3.72968
1328941351426,3.70809
1328941411426,3.74432
1328941471426,3.73762
1328941531426,3.71311
1328941591426,3.72253
1328941651426,3.73214
1328941711426,3.68753
1328941771426,3.70842
1328941831426,3.69499
1328941891426,3.72097
1328941951426,3.70413
1328942011426,3.72288
1328942071426,3.70514
1328942131426,3.71738
1328942191426,3.73129
1328942251426,3.69224
1328942311426,3.70601
1328942371426,3.68960
1328942431426,3.76489
1328942491426,3.72202
1328942551426,3.72897
1328942611426,3.70188
1328942671426,3.72367
1328942731426,3.70366
1328942791426,3.72895
1328942851426,3.67819
1328942911426,3.71506
1328942971426,3.69528
1328943031426,3.70758
1328943091426,3.69726
1328943151426,3.72272
1328943211426,3.70194
1328943271426,3.69541
1328943331426,3.71754
1328943391426,3.72454
1328943451426,3.72335
1328943511426,3.70216
1328943571426,3.70880
1328943631437,3.71803
1328943691437,3.72482
1328943751437,3.71827
1328943811437,3.72915
1328943871437,3.69682
1328943931437,3.73429
1328943991437,3.71947
1328944051437,3.74465
1328944111437,3.71082
1328944171437,3.72939
1328944231437,3.71948
1328944291437,3.70728
1328944351437,3.69522
1328944411437,3.72320
1328944471437,3.73135
1328944531437,3.94141
1328944591437,3.74005
1328944651437,3.72405
1328944711437,3.70734
1328944771437,3.71379
1328944831437,3.71281
1328944891437,3.69451
1328944951437,3.72970
1328945011437,3.71123
1328945071437,3.71393
1328945131437,3.70407
1328945191437,3.72130
1328945251437,3.73514
1328945311437,3.71038
1328945371437,3.71475
1328945431437,3.69951
1328945491437,3.73800
1328945551437,3.74395
1328945611437,3.71827
1328945671437,3.73248
1328945731437,3.72679
1328945791437,3.71421
1328945851437,3.69977
1328945911437,3.73095
1328945971437,3.69183
1328946031437,3.72231
1328946091437,3.72728
1328946151437,3.70564
1328946211437,3.71933
1328946271437,3.75540
1328946331437,3.72853
1328946391437,3.72223
1328946451437,3.74313
1328946511437,3.72282
1328946571437,3.72654
1328946631437,3.76545
1328946691437,3.70320
1328946751437,3.74923
1328946811437,3.74565
1328946871437,3.72322
1328946931437,3.74635
1328946991437,3.74917
1328947051437,3.76167
1328947111437,3.73772
1328947171437,3.75554
1328947231449,3.71834
1328947291449,3.75766
1328947351449,3.74477
1328947411449,3.73625
1328947471449,3.75338
1328947531449,3.74239
1328947591449,3.78581
1328947651449,3.73695
1328947711449,3.74268
1328947771449,3.71432
1328947831449,3.71501
1328947891449,3.73838
1328947951449,3.76557
1328948011449,3.75892
1328948071449,3.79642
1328948131449,3.78410
1328948191449,3.75707
1328948251449,3.77060
1328948311449,3.75997
1328948371449,3.78004
1328948431449,3.78481
1328948491449,3.78797
1328948551449,3.78052
1328948611449,3.75409
1328948671449,3.78617
1328948731449,3.74501
1328948791449,3.75044
1328948851449,3.74004
1328948911449,3.72339
1328948971449,3.72064
1328949031449,3.72832
1328949091449,3.75645
1328949151449,3.74755
1328949211449,3.70614
1328949271449,3.70105
1328949331449,3.71321
1328949391449,3.75583
1328949451449,3.72410
1328949511449,3.73715
1328949571449,3.74865
1328949631449,3.74972
1328949691449,3.74927
1328949751449,3.75594
1328949811449,3.72715
1328949871449,3.77142
1328949931449,3.74625
1328949991449,3.74502
1328950051449,3.76052
1328950111449,3.74656
1328950171449,3.73962
1328950231449,3.74411
1328950291449,3.74238
1328950351449,3.75432
1328950411449,3.80638
1328950471449,3.80697
1328950531449,3.81247
1328950591449,3.85878
1328950651449,3.83914
1328950711449,3.81339
1328950771449,3.82138
1328950831460,3.77841
1328950891460,3.78556
1328950951460,3.76690
1328951011460,3.75755
1328951071460,3.74290
1328951131460,3.76848
1328951191460,3.76107
1328951251460,3.70309
1328951311460,3.74081
1328951371460,3.73533
1328951431460,3.74383
1328951491460,3.74601
1328951551460,3.72997
1328951611460,3.72522
1328951671460,3.76134
1328951731460,3.75446
1328951791460,3.76279
1328951851460,3.73418
1328951911460,3.73267
1328951971460,3.73719
1328952031460,3.74521
1328952091460,3.74983
1328952151460,3.72121
1328952211460,3.77474
1328952271460,3.76182
1328952331460,3.76226
1328952391460,3.76329
1328952451460,3.77151
1328952511460,3.78514
1328952571460,3.76090
1328952631460,3.75799
1328952691460,3.77439
1328952751460,3.77102
1328952811460,3.73972
1328952871460,3.73089
1328952931460,3.71325
1328952991460,3.72625
1328953051460,3.72110
1328953111460,3.74044
1328953171460,3.71951
1328953231460,3.76019
1328953291460,3.76355
1328953351460,3.75406
1328953411460,3.75669
1328953471460,3.75645
1328953531460,3.79195
1328953591460,3.74290
1328953651460,3.73761
1328953711460,3.73802
1328953771460,3.74871
1328953831460,3.75291
1328953891460,3.72911
1328953951460,3.73021
1328954011460,3.71395
1328954071460,3.69656
1328954131460,3.72589
1328954191460,3.74580
1328954251460,3.74689
1328954311460,3.75774
1328954371460,3.86005
1328954431472,3.95938
1328954491472,4.11183
1328954551472,4.26931
1328954611472,4.36114
1328954671472,4.39185
1328954731472,4.41442
1328954791472,4.44119
1328954851472,4.40780
1328954911472,4.37386
1328954971472,4.22678
1328955031472,4.17571
1328955091472,4.08113
1328955151472,4.01506
1328955211472,4.00752
1328955271472,3.95494
1328955331472,3.96801
1328955391472,3.91507
1328955451472,3.93827
1328955511472,4.01665
1328955571472,4.00043
1328955631472,4.04466
1328955691472,3.97930
1328955751472,3.95073
1328955811472,3.93052
1328955871472,3.90164
1328955931472,3.84597
1328955991472,3.83937
1328956051472,3.85614
1328956111472,3.82953
1328956171472,3.80668
1328956231472,3.77535
1328956291472,3.81463
1328956351472,3.80903
1328956411472,3.80748
1328956471472,3.81479
1328956531472,3.78405
1328956591472,3.80411
1328956651472,3.77697
1328956711472,3.77665
1328956771472,3.77422
1328956831472,3.76007
1328956891472,3.73990
1328956951472,3.75991
1328957011472,3.77156
1328957071472,3.85004
1328957131472,3.85495
1328957191472,3.81710
1328957251472,3.81356
1328957311472,3.83895
1328957371472,3.86991
1328957431472,3.83886
1328957491472,3.77464
1328957551472,3.79479
1328957611472,3.79326
1328957671472,3.80185
1328957731472,3.77257
1328957791472,3.78275
1328957851472,3.78171
1328957911472,3.80847
1328957971472,3.75689
1328958031483,3.80770
1328958091483,3.78664
1328958151483,3.78910
1328958211483,3.79887
1328958271483,3.79672
1328958331483,3.79712
1328958391483,3.76898
1328958451483,3.76006
1328958511483,3.80474
1328958571483,3.77776
1328958631483,3.76270
1328958691483,3.78719
1328959231483,3.80197
1328959291483,3.80227
1328959351483,3.81008
1328959411483,3.79038
1328959471483,3.78939
1328959531483,3.79301
1328959591483,3.78815
1328959651483,3.79014
1328959711483,3.80487
1328959771483,3.75549
1328959831483,3.78158
1328959891483,3.77710
1328959951483,3.80298
1328960011483,3.78171
1328960071483,3.88852
1328960131483,3.78062
1328960191483,3.78543
1328960251483,3.78785
1328960311483,3.74244
1328960371483,3.76279
1328960431483,3.76227
1328960491483,3.74933
1328960551483,3.67823
1328960611483,3.79460
1328960671483,3.75181
1328960731483,3.76474
1328960791483,3.77601
1328960851483,3.73079
1328960911483,3.74957
1328960971483,3.73357
1328961031483,3.75063
1328961091483,3.73601
1328961151483,3.73240
1328961211483,3.72256
1328961271483,3.68837
1328961331483,3.71477
1328961391483,3.78842
1328961451483,3.75868
1328961511483,3.74690
1328961571483,3.71834
1328961631495,3.72509
1328961691495,3.75596
1328961751495,3.70636
1328961811495,3.70662
1328961871495,3.72318
1328961931495,3.72587
1328961991495,3.73904
1328962051495,3.77933
1328962111495,3.73303
1328962171495,3.74181
1328962231495,3.76240
1328962291495,3.76946
1328962351495,3.75636
1328962411495,3.76534
1328962471495,3.74354
1328962531495,3.74123
1328962591495,3.72991
1328962651495,3.72174
1328962711495,3.75966
1328962771495,3.72019
1328962831495,3.71681
1328962891495,3.71766
1328962951495,3.73737
1328963011495,3.75153
1328963071495,3.72155
1328963131495,3.74025
1328963191495,3.74931
1328963251495,3.74789
1328963311495,3.76361
1328963371495,3.75064
1328963431495,3.72068
1328963491495,3.75710
1328963551495,3.74973
1328963611495,3.72859
1328963671495,3.71099
1328963731495,3.71693
1328963791495,3.72946
1328963851495,3.74537
1328963911495,3.74133
1328963971495,3.76890
1328964031495,3.71850
1328964091495,3.70879
1328964151495,3.75081
1328964211495,3.74801
1328964271495,3.77574
1328964331495,3.71573
1328964391495,3.73129
1328964451495,3.70931
1328964511495,3.72157
1328964571495,3.69571
1328964631495,3.71727
1328964691495,3.70869
1328964751495,3.72226
1328964811495,3.72075
1328964871495,3.74086
1328964931495,3.71694
1328964991495,3.75338
1328965051495,3.72948
1328965111495,3.72593
1328965171495,3.69215
1328965231507,3.73876
1328965291507,3.74401
1328965351507,3.69920
1328965411507,3.74086
1328965471507,3.72447
1328965531507,3.76196
1328965591507,3.71098
1328965651507,3.72836
1328965711507,3.76649
1328965771507,3.74343
1328965831507,3.75119
1328965891507,3.75240
1328965951507,3.76207
1328966011507,3.76917
1328966071507,3.73266
1328966131507,3.69998
1328966191507,3.75981
1328966251507,3.73929
1328966311507,3.73892
1328966371507,3.75411
1328966431507,3.75261
1328966491507,3.75244
1328966551507,3.72979
1328966611507,3.74638
1328966671507,3.75412
1328966731507,3.71377
1328966791507,3.76421
1328966851507,3.77400
1328966911507,3.74276
1328966971507,3.71095
1328967031507,3.74555
1328967091507,3.74104
1328967151507,3.75983
1328967211507,3.74530
1328967271507,3.77232
1328967331507,3.73392
1328967391507,3.75797
1328967451507,3.77635
1328967511507,3.79753
1328967571507,3.76699
1328967631507,3.77800
1328967691507,3.75943
1328967751507,3.80939
1328967811507,3.76245
1328967871507,3.81163
1328967931507,3.77497
1328967991507,3.81842
1328968051507,3.77924
1328968111507,3.80109
1328968171507,3.75353
1328968231507,3.78583
1328968291507,3.76578
1328968351507,3.77978
1328968411507,3.76292
1328968471507,3.76889
1328968531507,3.76245
1328968591507,3.76960
1328968651507,3.76093
1328968711507,3.76562
1328968771507,3.76722
1328968831518,3.79192
1328968891518,3.77931
1328968951518,3.76685
1328969011518,3.79021
1328969071518,3.74896
1328969131518,3.77049
1328969191518,3.77701
1328969251518,3.76516
1328969311518,3.78577
1328969371518,3.76053
1328969431518,3.76528
1328969491518,3.79770
1328969551518,3.77550
1328969611518,3.79515
1328969671518,3.77254
1328969731518,3.76284
1328969791518,3.82540
1328969851518,3.81246
1328969911518,3.79186
1328969971518,3.77898
1328970031518,3.78663
1328970091518,3.77117
1328970151518,3.75899
1328970211518,3.76905
1328970271518,3.77931
1328970331518,3.76351
1328970391518,3.77703
1328970451518,3.76646
1328970511518,3.78504
1328970571518,3.77528
1328970631518,3.75407
1328970691518,3.76881
1328970751518,3.77679
1328970811518,3.75811
1328970871518,3.78490
1328970931518,3.76506
1328970991518,3.78057
1328971051518,3.77850
1328971111518,3.78408
1328971171518,3.79987
1328971231518,3.76705
1328971291518,3.75279
1328971351518,3.78216
1328971411518,3.81951
1328971471518,3.75422
1328971531518,3.78950
1328971591518,3.76093
1328971651518,3.76847
1328971711518,3.76757
1328971771518,3.77070
1328971831518,3.73386
1328971891518,3.76335
1328971951518,3.75220
1328972011518,3.75239
1328972071518,3.74571
1328972131518,3.72898
1328972191518,3.74178
1328972251518,3.76615
1328972311518,3.74448
1328972371518,3.72508
1328972431530,3.75650
1328972491530,3.75282
1328972551530,3.76891
1328972611530,3.76179
1328972671530,3.75779
1328972731530,3.77583
1328972791530,3.76807
1328972851530,3.74580
1328972911530,3.75277
1328972971530,3.75175
1328973031530,3.76041
1328973091530,3.73950
1328973151530,3.76740
1328973211530,3.75870
1328973271530,3.73027
1328973331530,3.74015
1328973391530,3.77147
1328973451530,3.75655
1328973511530,3.75328
1328973571530,3.73930
1328973631530,3.78135
1328973691530,3.77953
1328973751530,3.76066
1328973811530,3.82173
1328973871530,3.75125
1328973931530,3.75340
1328973991530,3.78015
1328974051530,3.78402
1328974111530,3.79226
1328974171530,3.74158
1328974231530,3.75256
1328974291530,3.76406
1328974351530,3.79211
1328974411530,3.74007
1328974471530,3.75494
1328974531530,3.74968
1328974591530,3.75967
1328974651530,3.76305
1328974711530,3.75755
1328974771530,3.76974
1328974831530,3.72299
1328974891530,3.75159
1328974951530,3.79020
1328975011530,3.74765
1328975071530,3.74911
1328975131530,3.75966
1328975191530,3.74358
1328975251530,3.73058
1328975311530,3.72855
1328975371530,3.74730
1328975431530,3.76517
1328975491530,3.74955
1328975551530,3.75063
1328975611530,3.75558
1328975671530,3.76186
1328975731530,3.76950
1328975791530,3.77876
1328975851530,3.79450
1328975911530,3.77851
1328975971530,3.76856
1328976031541,3.79103
1328976091541,3.81803
1328976151541,3.84540
1328976211541,3.77357
1328976271541,3.85365
1328976331541,3.91734
1328976391541,3.95050
1328976451541,3.95761
1328976511541,3.87484
1328976571541,3.81483
1328976631541,3.78382
1328976691541,3.80486
1328976751541,3.82234
1328976811541,3.82249
1328976871541,3.74281
1328976931541,3.79038
1328976991541,3.77768
1328977051541,3.80673
1328977111541,3.77125
1328977171541,3.78026
1328977231541,3.76696
1328977291541,3.75911
1328977351541,3.76052
1328977411541,3.76625
1328977471541,3.76360
1328977531541,3.77923
1328977591541,3.75575
1328977651541,3.74610
1328977711541,3.77337
1328977771541,3.73290
1328977831541,3.77055
1328977891541,3.76810
1328977951541,3.76719
1328978011541,3.73063
1328978071541,3.76210
1328978131541,3.72202
1328978191541,3.72981
1328978251541,3.74602
1328978311541,3.76776
1328978371541,3.76083
1328978431541,3.77653
1328978491541,3.76998
1328978551541,3.76000
1328978611541,3.75707
1328978671541,3.77856
1328978731541,3.76048
1328978791541,3.75468
1328978851541,3.73961
1328978911541,3.73085
1328978971541,3.75692
1328979031541,3.77618
1328979091541,3.73751
1328979151541,3.74236
1328979211541,3.73540
1328979271541,3.73916
1328979331541,3.73827
1328979391541,3.75626
1328979451541,3.76170
1328979511541,3.76190
1328979571541,3.75717
1328979631552,3.68573
1328979691552,3.75175
1328979751552,3.75123
1328979811552,3.72833
1328979871552,3.74581
1328979931552,3.72936
1328979991552,3.75210
1328980051552,3.70996
1328980111552,3.76526
1328980171552,3.76583
1328980231552,3.78360
1328980291552,3.77980
1328980351552,3.73726
1328980411552,3.74472
1328980471552,3.75362
1328980531552,3.73656
1328980591552,3.75121
1328980651552,3.73052
1328980711552,3.74130
1328980771552,3.71170
1328980831552,3.70670
1328980891552,3.75970
1328980951552,3.77612
1328981011552,3.72714
1328981071552,3.72195
1328981131552,3.73926
1328981191552,3.73741
1328981251552,3.73633
1328981311552,3.74744
1328981371552,3.71044
1328981431552,3.72579
1328981491552,3.72749
1328981551552,3.76818
1328981611552,3.73641
1328981671552,3.73456
1328981731552,3.76598
1328981791552,3.72428
1328981851552,3.73822
1328981911552,3.78336
1328981971552,3.85046
1328982031552,3.75174
1328982091552,3.75845
1328982151552,3.75093
1328982211552,3.77461
1328982271552,3.77151
1328982331552,3.78875
1328982391552,3.71600
1328982451552,3.74811
1328982511552,3.78765
1328982571552,3.76387
1328982631552,3.77101
1328982691552,3.70275
1328982751552,3.71996
1328982811552,3.74230
1328982871552,3.74990
1328982931552,3.75936
1328982991552,3.74172
1328983051552,3.75773
1328983111552,3.74478
1328983171552,3.73021
1328983231564,3.76047
1328983291564,3.77028
1328983351564,3.76120
1328983411564,3.79578
1328983471564,3.78761
1328983531564,3.74865
1328983591564,3.76517
1328983651564,3.78749
1328983711564,3.76843
1328983771564,3.77990
1328983831564,3.72537
1328983891564,3.75137
1328983951564,3.76855
1328984011564,3.77569
1328984071564,3.81295
1328984131564,3.76768
1328984191564,3.74618
1328984251564,3.78380
1328984311564,3.73920
1328984371564,3.74144
1328984431564,3.78093
1328984491564,3.76747
1328984551564,3.75989
1328984611564,3.79453
1328984671564,3.81698
1328984731564,3.78127
1328984791564,3.76868
1328984851564,3.74170
1328984911564,3.79076
1328984971564,3.77851
1328985031564,3.80506
1328985091564,3.74868
1328985151564,3.75976
1328985211564,3.75272
1328985271564,3.77465
1328985331564,3.75917
1328985391564,3.77251
1328985451564,3.74771
1328985511564,3.79565
1328985571564,3.75503
1328985631564,3.78616
1328985691564,3.76314
1328985751564,3.76093
1328985811564,3.74109
1328985871564,3.75275
1328985931564,3.77624
1328985991564,3.76638
1328986051564,3.79728
1328986111564,3.78220
1328986171564,3.81152
1328986231564,3.77437
1328986291564,3.83792
1328986351564,3.91192
1328986411564,3.98878
1328986471564,4.15439
1328986531564,4.28135
1328986591564,4.36735
1328986651564,4.40435
1328986711564,4.40484
1328986771564,4.38903
1328986831575,4.41245
1328986891575,4.36933
1328986951575,4.38346
1328987011575,4.34742
1328987071575,4.33770
1328987131575,4.28435
1328987191575,4.23407
1328987251575,4.23283
1328987311575,4.25949
1328987371575,4.33998
1328987431575,4.39874
1328987491575,4.42017
1328987551575,4.43762
1328987611575,4.45190
1328987671575,4.45543
1328987731575,4.38494
1328987791575,4.40123
1328987851575,4.39756
1328987911575,4.41028
1328987971575,4.36473
1328988031575,4.36814
1328988091575,4.35804
1328988151575,4.38911
1328988211575,4.22667
1328988271575,4.16702
1328988331575,4.11652
1328988391575,4.10512
1328988451575,4.07528
1328988511575,4.05736
1328988571575,4.06498
1328988631575,4.08322
1328988691575,4.03373
1328988751575,4.02030
1328988811575,4.02364
1328988871575,4.02322
1328988931575,4.02242
1328988991575,3.97911
1328989051575,4.01468
1328989111575,4.02882
1328989171575,4.02634
1328989231575,3.97656
1328989291575,4.01391
1328989351575,4.00245
1328989411575,3.96643
1328989471575,3.96039
1328989531575,3.99406
1328989591575,3.97696
1328989651575,3.96175
1328989711575,3.99288
1328989771575,3.93750
1328989831575,3.91930
1328989891575,3.91301
1328989951575,3.89942
1328990011575,3.89102
1328990071575,3.89084
1328990131575,3.90453
1328990191575,3.89697
1328990251575,3.85412
1328990311575,3.85195
1328990371575,3.87064
1328990431585,3.86137
1328990491585,3.88582
1328990551585,3.86167
1328990611585,3.84754
1328990671585,3.90300
1328990731585,3.86410
1328990791585,3.86344
1328990851586,3.85140
1328990911586,3.86327
1328990971586,3.84249
1328991031586,3.85299
1328991091586,3.82764
1328991151585,3.84926
1328991211585,3.82668
1328991271585,3.82911
1328991331585,3.87076
1328991391585,3.85057
1328991451585,3.84753
1328991511585,3.81519
1328991571585,3.83441
1328991631585,3.83705
1328991691585,3.86601
1328991751585,3.81292
1328991811585,3.80213
1328991871585,3.82923
1328991931585,3.82765
1328991991585,3.82037
1328992051585,3.82149
1328992111585,3.86799
1328992171586,3.79269
1328992231586,3.78949
1328992291586,3.83422
1328992351586,3.86698
1328992411586,3.81885
1328992471586,3.83063
1328992531585,3.82622
1328992591585,3.81782
1328992651585,3.80984
1328992711585,3.90372
1328992771585,3.82291
1328992831585,3.77497
1328992891585,3.79149
1328992951585,3.83130
1328993011585,3.85886
1328993071585,3.88004
1328993131585,3.91745
1328993191585,3.93063
1328993251585,3.98167
1328993311585,3.95374
1328993371585,3.94348
1328993431585,3.88132
1328993491585,3.88342
1328993551586,3.86146
1328993611586,3.87449
1328993671586,3.82828
1328993731586,3.80640
1328993791586,3.84834
1328993851585,3.85324
1328993911585,3.80155
1328993971585,3.80672
1328994031596,3.81474
1328994091596,3.81334
1328994151596,3.84016
1328994211596,3.76431
1328994271596,3.81566
1328994331596,3.78573
1328994391596,3.82411
1328994451596,3.80958
1328994511596,3.81575
1328994571596,3.81199
1328994631596,3.85691
1328994691596,3.81444
1328994751596,3.78165
1328994811596,3.78891
1328994871596,3.79760
1328994931596,3.77936
1328994991596,3.79551
1328995051596,3.76974
1328995111596,3.78905
1328995171596,3.80313
1328995231596,3.82459
1328995291596,3.81416
1328995351596,3.80524
1328995411596,3.83623
1328995471596,3.77294
1328995531596,3.78023
1328995591596,3.80517
1328995651596,3.83000
1328995711596,3.79602
1328995771596,3.78664
1328995831596,3.75188
1328995891596,3.77619
1328995951596,3.76856
1328996011596,3.81068
1328996071596,3.76704
1328996131596,3.78209
1328996191596,3.79433
1328996251596,3.79613
1328996311596,3.77571
1328996371596,3.76759
1328996431596,3.76599
1328996491596,3.78187
1328996551596,3.78463
1328996611596,3.75018
1328996671596,3.76741
1328996731596,3.81989
1328996791596,3.78908
1328996851596,3.76128
1328996911596,3.80101
1328996971596,3.76431
1328997031596,3.82476
1328997091596,3.83499
1328997151596,3.80976
1328997211596,3.79913
1328997271596,3.79148
1328997331596,3.81419
1328997391596,3.78113
1328997451596,3.80983
1328997511596,3.80033
1328997571596,3.78366
1328997631607,3.79413
1328997691607,3.79118
1328997751607,3.78994
1328997811607,3.80603
1328997871607,3.80459
1328997931607,3.82256
1328997991607,3.79272
1328998051607,3.77624
1328998111607,3.77584
1328998171607,3.79814
1328998231607,3.78582
1328998291607,3.79843
1328998351607,3.79932
1328998411607,3.83295
1328998471607,3.80215
1328998531607,3.80095
1328998591607,3.81758
1328998651607,3.78271
1328998711607,3.76662
1328998771607,3.78628
1328998831607,3.79930
1328998891607,3.79946
1328998951607,3.78636
1328999011607,3.77862
1328999071607,3.78588
1328999131607,3.77309
1328999191607,3.76781
1328999251607,3.75064
1328999311607,3.79150
1328999371607,3.75836
1328999431607,3.77766
1328999491607,3.79693
1328999551607,3.81477
1328999611607,3.82279
1328999671607,3.79249
1328999731607,3.76830
1328999791607,3.79372
1328999851607,3.78739
1328999911607,3.81666
1328999971607,3.80574
1329000031607,3.81537
1329000091607,3.78552
1329000151607,3.74365
1329000211607,3.82512
1329000271607,3.80126
1329000331607,3.76622
1329000391607,3.78813
1329000451607,3.82452
1329000511607,3.77600
1329000571607,3.82360
1329000631607,3.78705
1329000691607,3.78860
1329000751607,3.80154
1329000811607,3.83269
1329000871607,3.80435
1329000931607,3.83481
1329000991607,3.82884
1329001051607,3.79917
1329001111607,3.81062
1329001171607,3.81657
1329001231617,3.82227
1329001291617,3.80906
1329001351617,3.83530
1329001411617,3.79991
1329001471617,3.83641
1329001531617,3.80196
1329001591617,3.84345
1329001651618,3.79084
1329001711617,3.78509
1329001771617,3.78245
1329001831617,3.76971
1329001891617,3.79858
1329001951617,3.76515
1329002011618,3.81341
1329002071618,3.78952
1329002131618,3.79886
1329002191618,3.85021
1329002251618,3.80905
1329002311618,3.80476
1329002371617,3.80423
1329002431617,3.80877
1329002491617,3.80252
1329002551617,3.81180
1329002611617,3.83540
1329002671617,3.82930
1329002731617,3.83493
1329002791617,3.81638
1329002851617,3.75287
1329002911617,3.81273
1329002971618,3.82192
1329003031618,3.89119
1329003091617,3.83492
1329003151617,3.84123
1329003211617,3.86984
1329003271617,3.87959
1329003331618,3.89311
1329003391618,3.84160
1329003451618,3.89355
1329003511618,3.85180
1329003571618,3.83557
1329003631618,3.82037
1329003691618,3.82860
1329003751617,3.82514
1329003811617,3.82020
1329003871617,3.85928
1329003931617,3.80642
1329003991617,3.79856
1329004051617,3.80058
1329004111617,3.81905
1329004171617,3.83022
1329004231617,3.81546
1329004291617,3.79837
1329004351618,3.79808
1329004411617,3.80756
1329004471617,3.82049
1329004531617,3.80886
1329004591617,3.82477
1329004651617,3.79170
1329004711618,3.80825
1329004771618,3.81046