1329091231899,3.71036
1329091291899,3.72815
1329091351899,3.69702
1329091411899,3.73801
1329091471899,3.73717
1329091531899,3.72148
1329091591899,3.72862
1329091651899,3.72474
1329091711899,3.74080
1329091771899,3.72071
1329091831899,3.73017
1329091891899,3.74832
1329091951899,3.72643
1329092011899,3.75968
1329092071899,3.73070
1329092131899,3.76721
1329092191899,3.73704
1329092251899,3.69945
1329092311899,3.71617
1329092371899,3.68288
1329092431899,3.74470
1329092491899,3.73881
1329092551899,3.76891
1329092611899,3.74651
1329092671899,3.76339
1329092731899,3.73982
1329092791899,3.75395
1329092851899,3.71447
1329092911899,3.74306
1329092971899,3.72616
1329093031899,3.74401
1329093091899,3.74244
1329093151899,3.74584
1329093211899,3.75601
1329093271899,3.74490
1329093331899,3.77284
1329093391899,3.75104
1329093451899,3.73684
1329093511899,3.75673
1329093571899,3.72866
1329093631899,3.72496
1329093691899,3.73002
1329093751899,3.72101
1329093811899,3.72980
1329093871899,3.75504
1329093931899,3.75753
1329093991899,3.72265
1329094051899,3.74504
1329094111899,3.76008
1329094171899,3.73173
1329094231899,3.77731
1329094291899,3.77060
1329094351899,3.75071
1329094411899,3.71566
1329094471899,3.67669
1329094531899,3.74363
1329094591899,3.73768
1329094651899,3.72001
1329094711899,3.74748
1329094771899,3.71661
1329094831910,3.73903
1329094891910,3.72066
1329094951910,3.73177
1329095011910,3.73643
1329095071910,3.70283
1329095131910,3.72304
1329095191910,3.71460
1329095251910,3.70645
1329095311910,3.75848
1329095371910,3.72739
1329095431910,3.74175
1329095491910,3.72955
1329095551910,3.73052
1329095611910,3.72339
1329095671910,3.77748
1329095731910,3.70535
1329095791910,3.72720
1329095851910,3.73040
1329095911910,3.72126
1329095971910,3.73854
1329096031910,3.73684
1329096091910,3.74548
1329096151910,3.72631
1329096211910,3.74717
1329096271910,3.73325
1329096331910,3.70981
1329096391910,3.72369
1329096451910,3.74284
1329096511910,3.74945
1329096571910,3.70922
1329096631910,3.69577
1329096691910,3.71178
1329096751910,3.74060
1329096811910,3.74152
1329096871910,3.75823
1329096931910,3.76334
1329096991910,3.72562
1329097051910,3.76471
1329097111910,3.76627
1329097171910,3.72063
1329097231910,3.75696
1329097291910,3.72871
1329097351910,3.76519
1329097411910,3.72960
1329097471910,3.74419
1329097531910,3.74027
1329097591910,3.72995
1329097651910,3.75480
1329097711910,3.75278
1329097771910,3.77239
1329097831910,3.74053
1329097891910,3.74161
1329097951910,3.72858
1329098011910,3.74394
1329098071910,3.75072
1329098131910,3.75640
1329098191910,3.76265
1329098251910,3.76248
1329098311910,3.75039
1329098371910,3.73936
1329098431921,3.72525
1329098491921,3.78068
1329098551921,3.74164
1329098611921,3.76116
1329098671921,3.76206
1329098731921,3.75757
1329098791921,3.74528
1329098851921,3.73026
1329098911921,3.75529
1329098971921,3.73721
1329099031921,3.74771
1329099091921,3.74686
1329099151921,3.75460
1329099211921,3.72304
1329099271921,3.75441
1329099331921,3.75391
1329099391921,3.73102
1329099451921,3.81051
1329099511921,3.75364
1329099571921,3.74273
1329099631921,3.73756
1329099691921,3.78172
1329099751921,3.75971
1329099811921,3.76965
1329099871921,3.76148
1329099931921,3.77800
1329099991921,3.72175
1329100051921,3.77850
1329100111921,3.76650
1329100171921,3.76265
1329100231921,3.74713
1329100291921,3.77463
1329100351921,3.73908
1329100411921,3.72965
1329100471921,3.75375
1329100531921,3.76231
1329100591921,3.75706
1329100651921,3.77144
1329100711921,3.75745
1329100771921,3.78890
1329100831921,3.75424
1329100891921,3.77124
1329100951921,3.73519
1329101011921,3.76602
1329101071921,3.78447
1329101131921,3.76804
1329101191921,3.76501
1329101251921,3.69668
1329101311921,3.68985
1329101371921,3.70731
1329101431921,3.78323
1329101491921,3.81858
1329101551921,3.78374
1329101611921,3.77158
1329101671921,3.76056
1329101731921,3.71805
1329101791921,3.75354
1329101851921,3.77433
1329101911921,3.73929
1329101971921,3.74776
1329102031932,3.75606
1329102091932,3.76560
1329102151932,3.77017
1329102211932,3.74557
1329102271932,3.76424
1329102331932,3.71050
1329102391932,3.73932
1329102451932,3.75020
1329102511932,3.76152
1329102571932,3.76684
1329102631932,3.76976
1329102691932,3.77209
1329102751932,3.76517
1329102811932,3.78171
1329102871932,3.74456
1329102931932,3.74471
1329102991932,3.72452
1329103051932,3.78821
1329103111932,3.75862
1329103171932,3.75578
1329103231932,3.74799
1329103291932,3.77017
1329103351932,3.76522
1329103411932,3.80135
1329103471932,3.76224
1329103531932,3.74776
1329103591932,3.74090
1329103651932,3.75906
1329103711932,3.74664
1329103771932,3.73570
1329103831932,3.75665
1329103891932,3.75566
1329103951932,3.76265
1329104011932,3.70952
1329104071932,3.75210
1329104131932,3.76738
1329104191932,3.74281
1329104251932,3.70706
1329104311932,3.76644
1329104371932,3.77356
1329104431932,3.74750
1329104491932,3.73580
1329104551932,3.74155
1329104611932,3.74956
1329104671932,3.76165
1329104731932,3.77904
1329104791932,3.76292
1329104851932,3.74389
1329104911932,3.76942
1329104971932,3.74696
1329105031932,3.72795
1329105091932,3.73699
1329105151932,3.69078
1329105211932,3.77760
1329105271932,3.72203
1329105331932,3.77367
1329105391932,3.74530
1329105451932,3.74955
1329105511932,3.73779
1329105571932,3.75179
1329105631943,3.74782
1329105691943,3.73461
1329105751943,3.70308
1329105811943,3.69318
1329105871943,3.74460
1329105931943,3.74850
1329105991943,3.72049
1329106051943,3.73415
1329106111943,3.71445
1329106171943,3.74123
1329106231943,3.73242
1329106291943,3.74527
1329106351943,3.74879
1329106411943,3.72731
1329106471943,3.71579
1329106531943,3.72575
1329106591943,3.76466
1329106651943,3.73371
1329106711943,3.75579
1329106771943,3.76067
1329106831943,3.73342
1329106891943,3.75337
1329106951943,3.74709
1329107011943,3.80526
1329107071943,3.72537
1329107131943,3.73880
1329107191943,3.69450
1329107251943,3.70347
1329107311943,3.72019
1329107371943,3.74561
1329107431943,3.71765
1329107491943,3.72489
1329107551943,3.70462
1329107611943,3.72294
1329107671943,3.72069
1329107731943,3.71765
1329107791943,3.71100
1329107851943,3.72879
1329107911943,3.73879
1329107971943,3.74017
1329108031943,3.74009
1329108091943,3.70418
1329108151943,3.72728
1329108211943,3.73381
1329108271943,3.72474
1329108331943,3.70019
1329108391943,3.65818
1329108451943,3.69354
1329108511943,3.69203
1329108571943,3.70194
1329108631943,3.71396
1329108691943,3.72330
1329108751943,3.74014
1329108811943,3.69667
1329108871943,3.73169
1329108931943,3.69423
1329108991943,3.69363
1329109051943,3.73900
1329109111943,3.73382
1329109171943,3.75838
1329109231955,3.72043
1329109291955,3.73773
1329109351955,3.77988
1329109411955,3.77501
1329109471955,3.73898
1329109531955,3.71626
1329109591955,3.74135
1329109651955,3.71517
1329109711955,3.71638
1329109771955,3.72802
1329109831955,3.70568
1329109891955,3.70136
1329109951955,3.74616
1329110011955,3.76589
1329110071955,3.73522
1329110131955,3.74184
1329110191955,3.71275
1329110251955,3.69394
1329110311955,3.73162
1329110371955,3.73548
1329110431955,3.73885
1329110491955,3.75838
1329110551955,3.69716
1329110611955,3.73189
1329110671955,3.72392
1329110731955,3.75011
1329110791955,3.71945
1329110851955,3.70917
1329110911955,3.69485
1329110971955,3.74111
1329111031955,3.71151
1329111091955,3.75030
1329111151955,3.74360
1329111211955,3.71138
1329111271955,3.75399
1329111331955,3.72922
1329111391955,3.70887
1329111451955,3.66437
1329111511955,3.74792
1329111571955,3.68121
1329111631955,3.70511
1329111691955,3.70906
1329111751955,3.72605
1329111811955,3.71895
1329111871955,3.71100
1329111931955,3.71042
1329111991955,3.71174
1329112051955,3.73199
1329112111955,3.73385
1329112171955,3.72134
1329112231955,3.72698
1329112291955,3.72424
1329112351955,3.71126
1329112411955,3.71607
1329112471955,3.72916
1329112531955,3.76210
1329112591955,3.70608
1329112651955,3.70509
1329112711955,3.73774
1329112771955,3.72906
1329112831966,3.73457
1329112891966,3.71106
1329112951966,3.74865
1329113011966,3.70439
1329113071966,3.73727
1329113131966,3.72004
1329113191966,3.73828
1329113251966,3.74617
1329113311966,3.74814
1329113371966,3.72198
1329113431966,3.71452
1329113491966,3.73021
1329113551966,3.74261
1329113611966,3.73917
1329113671966,3.73141
1329113731966,3.67659
1329113791966,3.73634
1329113851966,3.70997
1329113911966,3.72472
1329113971966,3.70926
1329114031966,3.71639
1329114091966,3.74308
1329114151966,3.71378
1329114211966,3.73427
1329114271966,3.68976
1329114331966,3.74607
1329114391966,3.73321
1329114451966,3.70501
1329114511966,3.69906
1329114571966,3.72983
1329114631966,3.76804
1329114691966,3.72724
1329114751966,3.73559
1329114811966,3.69644
1329114871966,3.69715
1329114931966,3.72673
1329114991966,3.72459
1329115051966,3.70763
1329115111966,3.72121
1329115171966,3.71525
1329115231966,3.73608
1329115291966,3.74652
1329115351966,3.68673
1329115411966,3.74852
1329115471966,3.71117
1329115531966,3.69630
1329115591966,3.73499
1329115651966,3.70500
1329115711966,3.72056
1329115771966,3.68856
1329115831966,3.68956
1329115891966,3.75321
1329115951966,3.73079
1329116011966,3.73409
1329116071966,3.71501
1329116131966,3.72635
1329116191966,3.73445
1329116251966,3.73993
1329116311966,3.74950
1329116371966,3.71620
1329116431978,3.75363
1329116491978,3.71783
1329116551978,3.71812
1329116611978,3.69239
1329116671978,3.71126
1329116731978,3.69986
1329116791978,3.72549
1329116851978,3.73576
1329116911978,3.76211
1329116971978,3.71306
1329117031978,3.70201
1329117091978,3.73792
1329117151978,3.72000
1329117211978,3.71241
1329117271978,3.72769
1329117331978,3.74039
1329117391978,3.72054
1329117451978,3.70386
1329117511978,3.71989
1329117571978,3.71044
1329117631978,3.73001
1329117691978,3.69159
1329117751978,3.69296
1329117811978,3.70844
1329117871978,3.67713
1329117931978,3.66624
1329117991978,3.69835
1329118051978,3.71307
1329118111978,3.70225
1329118171978,3.70727
1329118231978,3.67309
1329118291978,3.71205
1329118351978,3.71422
1329118411978,3.70767
1329118471978,3.71782
1329118531978,3.76837
1329118591978,3.71264
1329118651978,3.71455
1329118711978,3.74368
1329118771978,3.74177
1329118831978,3.68153
1329118891978,3.65367
1329118951978,3.68004
1329119011978,3.72061
1329119071978,3.67937
1329119131978,3.70132
1329119191978,3.71703
1329119251978,3.72046
1329119311978,3.74864
1329119371978,3.75077
1329119431978,3.73857
1329119491978,3.74961
1329119551978,3.75204
1329119611978,3.76738
1329119671978,3.70148
1329119731978,3.71679
1329119791978,3.72253
1329119851978,3.69967
1329119911978,3.72452
1329119971978,3.68413
1329120031989,3.71768
1329120091989,3.70570
1329120151989,3.70928
1329120211989,3.77231
1329120271989,3.73262
1329120331989,3.69489
1329120391989,3.69774
1329120451989,3.69897
1329120511989,3.78656
1329120571989,3.70964
1329120631989,3.68805
1329120691989,3.71237
1329120751989,3.71519
1329120811989,3.69937
1329120871989,3.74016
1329120931989,3.73054
1329120991989,3.71541
1329121051989,3.72468
1329121111989,3.65951
1329121171989,3.66341
1329121231989,3.68918
1329121291989,3.71444
1329121351989,3.67435
1329121411989,3.70181
1329121471989,3.70104
1329121531989,3.72413
1329121591989,3.72571
1329121651989,3.70255
1329121711989,3.73597
1329121771989,3.73542
1329121831989,3.73777
1329121891989,3.72851
1329121951989,3.71883
1329122011989,3.71981
1329122071989,3.76488
1329122131989,3.73667
1329122191989,3.71434
1329122251989,3.71337
1329122311989,3.73335
1329122371989,3.74229
1329122431989,3.71710
1329122491989,3.76215
1329122551989,3.71940
1329122611989,3.73931
1329122671989,3.72012
1329122731989,3.71635
1329122791989,3.74711
1329122851989,3.76455
1329122911989,3.71329
1329122971989,3.70880
1329123031989,3.75447
1329123091989,3.72824
1329123151989,3.74165
1329123211989,3.70882
1329123271989,3.71612
1329123331989,3.72894
1329123391989,3.69382
1329123451989,3.72043
1329123511989,3.73217
1329123571989,3.74466
1329123632001,3.71980
1329123692001,3.71901
1329123752001,3.75207
1329123812001,3.73115
1329123872001,3.75583
1329123932001,3.74971
1329123992001,3.72734
1329124052001,3.71302
1329124112001,3.73315
1329124172001,3.70200
1329124232001,3.76733
1329124292001,3.73147
1329124352001,3.73058
1329124412001,3.75428
1329124472001,3.70465
1329124532001,3.74700
1329124592001,3.77615
1329124652001,3.69882
1329124712001,3.77111
1329124772001,3.77015
1329124832001,3.76215
1329124892001,3.74904
1329124952001,3.72866
1329125012001,3.73854
1329125072001,3.71788
1329125132001,3.72282
1329125192001,3.72733
1329125252001,3.74019
1329125312001,3.76050
1329125372001,3.74369
1329125432001,3.76549
1329125492001,3.74258
1329125552001,3.75977
1329125612001,3.74056
1329125672001,3.77054
1329125732001,3.72821
1329125792001,3.72574
1329125852001,3.72831
1329125912001,3.76524
1329125972001,3.77401
1329126032001,3.73899
1329126092001,3.76903
1329126152001,3.75368
1329126212001,3.78386
1329126272001,3.77803
1329126332001,3.74280
1329126392001,3.74104
1329126452001,3.71143
1329126512001,3.73674
1329126572001,3.74787
1329126632001,3.77296
1329126692001,3.75178
1329126752001,3.80103
1329126812001,3.74921
1329126872001,3.74754
1329126932001,3.75493
1329126992001,3.75382
1329127052001,3.77907
1329127112001,3.75753
1329127172001,3.74550
1329127232013,3.77351
1329127292013,3.76607
1329127352013,3.72419
1329127412013,3.70538
1329127472013,3.79321
1329127532013,3.74329
1329127592013,3.73981
1329127652013,3.78733
1329127712013,3.76226
1329127772013,3.71284
1329127832013,3.75532
1329127892013,3.73077
1329127952013,3.73902
1329128012013,3.72996
1329128072013,3.70479
1329128132013,3.73434
1329128192013,3.74925
1329128252013,3.75370
1329128312013,3.74142
1329128372013,3.78080
1329128432013,3.75479
1329128492013,3.75279
1329128552013,3.75330
1329128612013,3.76154
1329128672013,3.74185
1329128732013,3.75389
1329128792013,3.72731
1329128852013,3.71053
1329128912013,3.73774
1329128972013,3.73390
1329129032013,3.77927
1329129092013,3.78940
1329129152013,3.74459
1329129212013,3.77291
1329129272013,3.73562
1329129332013,3.74999
1329129392013,3.75076
1329129452013,3.75216
1329129512013,3.77732
1329129572013,3.71615
1329129632013,3.74418
1329129692013,3.77137
1329129752013,3.75556
1329129812013,3.75720
1329129872013,3.76149
1329129932013,3.73079
1329129992013,3.78458
1329130052013,3.76749
1329130112013,3.75360
1329130172013,3.75262
1329130232013,3.73748
1329130292013,3.75781
1329130352013,3.77163
1329130412013,3.77723
1329130472013,3.76028
1329130532013,3.69742
1329130592013,3.70637
1329130652013,3.72986
1329130712013,3.72665
1329130772013,3.74670
1329130832024,3.76367
1329130892024,3.73148
1329130952024,3.74075
1329131012024,3.73045
1329131072024,3.72982
1329131132024,3.75305
1329131192024,3.71623
1329131252024,3.73051
1329131312024,3.74992
1329131372024,3.72070
1329131432024,3.78686
1329131492024,3.71821
1329131552024,3.72194
1329131612024,3.75416
1329131672024,3.70879
1329131732024,3.72537
1329131792024,3.75442
1329131852024,3.73582
1329131912024,3.73145
1329131972024,3.72887
1329132032024,3.75017
1329132092024,3.74793
1329132152024,3.74317
1329132212024,3.76462
1329132272024,3.71750
1329132332024,3.72182
1329132392024,3.71785
1329132452024,3.74041
1329132512024,3.73748
1329132572024,3.74330
1329132632024,3.74858
1329132692024,3.72929
1329132752024,3.75584
1329132812024,3.74813
1329132872024,3.77686
1329132932024,3.78300
1329132992024,3.74613
1329133052024,3.74359
1329133112024,3.76195
1329133172024,3.72439
1329133232024,3.75909
1329133292024,3.76759
1329133352024,3.78638
1329133412024,3.77731
1329133472024,3.73879
1329133532024,3.78460
1329133592024,3.74246
1329133652024,3.76525
1329133712024,3.75470
1329133772024,3.76184
1329133832024,3.74953
1329133892024,3.75642
1329133952024,3.73375
1329134012024,3.73364
1329134072024,3.79046
1329134132024,3.78153
1329134192024,3.76522
1329134252024,3.74289
1329134312024,3.77642
1329134372024,3.75759
1329134432036,3.76657
1329134492036,3.76174
1329134552036,3.75445
1329134612036,3.80911
1329134672036,3.75001
1329134732036,3.76319
1329134792036,3.77247
1329134852036,3.74733
1329134912036,3.73762
1329134972036,3.73910
1329135032036,3.73537
1329135092036,3.75817
1329135152036,3.76120
1329135212036,3.74064
1329135272036,3.69848
1329135332036,3.71163
1329135392036,3.70780
1329135452036,3.66532
1329135512036,3.66496
1329135572036,3.69278
1329135632036,3.73713
1329135692036,3.76364
1329135752036,3.73681
1329135812036,3.76959
1329135872036,3.77424
1329135932036,3.77227
1329135992036,3.81764
1329136052036,3.78158
1329136112036,3.78083
1329136172036,3.74782
1329136232036,3.76015
1329136292036,3.76278
1329136352036,3.79657
1329136412036,3.77094
1329136472036,3.75134
1329136532036,3.80725
1329136592036,3.75431
1329136652036,3.74934
1329136712036,3.74749
1329136772036,3.76880
1329136832036,3.76617
1329136892036,3.75931
1329136952036,3.80313
1329137012036,3.77280
1329137072036,3.74004
1329137132036,3.79788
1329137192036,3.75019
1329137252036,3.77651
1329137312036,3.79846
1329137372036,3.78907
1329137432036,3.78042
1329137492036,3.77157
1329137552036,3.81112
1329137612036,3.76294
1329137672036,3.75231
1329137732036,3.76517
1329137792036,3.70368
1329137852036,3.80418
1329137912036,3.78884
1329137972036,3.77232
1329138032048,3.77103
1329138092048,3.81847
1329138152048,3.76383
1329138212048,3.79126
1329138272048,3.75343
1329138332048,3.78028
1329138392048,3.74717
1329138452048,3.78427
1329138512048,3.78689
1329138572048,3.77371
1329138632048,3.76636
1329138692048,3.78569
1329139232048,3.78393
1329139292048,3.73971
1329139352048,3.78685
1329139412048,3.77538
1329139472048,3.76900
1329139532048,3.75510
1329139592048,3.75727
1329139652048,3.77244
1329139712048,3.77677
1329139772048,3.78208
1329139832048,3.77527
1329139892048,3.77181
1329139952048,3.75709
1329140012048,3.74733
1329140072048,3.77019
1329140132048,3.76019
1329140192048,3.77447
1329140252048,3.75851
1329140312048,3.74483
1329140372048,3.75018
1329140432048,3.73456
1329140492048,3.78702
1329140552048,3.78997
1329140612048,3.73317
1329140672048,3.75140
1329140732048,3.73450
1329140792048,3.77105
1329140852048,3.78277
1329140912048,3.78332
1329140972048,3.79319
1329141032048,3.77248
1329141092048,3.79309
1329141152048,3.80648
1329141212048,3.79052
1329141272048,3.81046
1329141332048,3.79319
1329141392048,3.76514
1329141452048,3.74980
1329141512048,3.79176
1329141572048,3.76920
1329141632060,3.78651
1329141692060,3.77355
1329141752060,3.77145
1329141812060,3.77960
1329141872060,3.77827
1329141932060,3.76539
1329141992060,3.77521
1329142052060,3.76311
1329142112060,3.75511
1329142172060,3.76350
1329142232060,3.75729
1329142292060,3.72842
1329142352060,3.72507
1329142412060,3.73152
1329142472060,3.68347
1329142532060,3.73224
1329142592060,3.80407
1329142652060,3.80932
1329142712060,3.76018
1329142772060,3.77273
1329142832060,3.78262
1329142892060,3.78908
1329142952060,3.76395
1329143012060,3.77006
1329143072060,3.78316
1329143132060,3.79502
1329143192060,3.77849
1329143252060,3.82558
1329143312060,3.76258
1329143372060,3.73712
1329143432060,3.75742
1329143492060,3.76106
1329143552060,3.75979
1329143612060,3.75600
1329143672060,3.73486
1329143732060,3.75638
1329143792060,3.75766
1329143852060,3.84141
1329143912060,3.78511
1329143972060,3.77958
1329144032060,3.78538
1329144092060,3.75374
1329144152060,3.82061
1329144212060,3.81820
1329144272060,3.77384
1329144332060,3.77624
1329144392060,3.78983
1329144452060,3.71611
1329144512060,3.71925
1329144572060,3.78443
1329144632060,3.76962
1329144692060,3.77935
1329144752060,3.79554
1329144812060,3.76097
1329144872060,3.78402
1329144932060,3.76978
1329144992060,3.75686
1329145052060,3.78125
1329145112060,3.77235
1329145172060,3.81453
1329145232071,3.76819
1329145292071,3.78575
1329145352071,3.79444
1329145412071,3.79200
1329145472071,3.78725
1329145532071,3.77917
1329145592071,3.78099
1329145652071,3.79321
1329145712071,3.79194
1329145772071,3.75017
1329145832071,3.78030
1329145892071,3.77795
1329145952071,3.75654
1329146012071,3.81110
1329146072071,3.78353
1329146132071,3.78557
1329146192071,3.77461
1329146252071,3.81998
1329146312071,3.76708
1329146372071,3.79523
1329146432071,3.76677
1329146492071,3.78753
1329146552071,3.80824
1329146612071,3.80139
1329146672071,3.76788
1329146732071,3.79313
1329146792071,3.79566
1329146852071,3.78314
1329146912071,3.75300
1329146972071,3.80883
1329147032071,3.75619
1329147092071,3.77598
1329147152071,3.82342
1329147212071,3.76802
1329147272071,3.76197
1329147332071,3.81265
1329147392071,3.76820
1329147452071,3.79839
1329147512071,3.80623
1329147572071,3.77355
1329147632071,3.78810
1329147692071,3.80568
1329147752071,3.84805
1329147812071,3.77789
1329147872071,3.74260
1329147932071,3.79431
1329147992071,3.76494
1329148052071,3.77024
1329148112071,3.78703
1329148172071,3.79954
1329148232071,3.77541
1329148292071,3.77567
1329148352071,3.76165
1329148412071,3.77589
1329148472071,3.76866
1329148532071,3.81915
1329148592071,3.74284
1329148652071,3.74434
1329148712071,3.74690
1329148772071,3.76883
1329148832083,3.75037
1329148892083,3.78321
1329148952083,3.76532
1329149012083,3.81803
1329149072083,3.79199
1329149132083,3.75579
1329149192083,3.78308
1329149252083,3.79412
1329149312083,3.81530
1329149372083,3.79519
1329149432083,3.79327
1329149492083,3.78536
1329149552083,3.74390
1329149612083,3.74704
1329149672083,3.75813
1329149732083,3.77610
1329149792083,3.77776
1329149852083,3.74587
1329149912083,3.77896
1329149972083,3.78847
1329150032083,3.80061
1329150092083,3.77538
1329150152083,3.77470
1329150212083,3.74885
1329150272083,3.78244
1329150332083,3.80519
1329150392083,3.80019
1329150452083,3.77889
1329150512083,3.76612
1329150572083,3.78409
1329150632083,3.75206
1329150692083,3.73128
1329150752083,3.74040
1329150812083,3.71842
1329150872083,3.75453
1329150932083,3.78513
1329150992083,3.77198
1329151052083,3.76886
1329151112083,3.77018
1329151172083,3.76516
1329151232083,3.74942
1329151292083,3.76337
1329151352083,3.76766
1329151412083,3.77111
1329151472083,3.76964
1329151532083,3.75883
1329151592083,3.78592
1329151652083,3.76759
1329151712083,3.76144
1329151772083,3.75757
1329151832083,3.81111
1329151892083,3.74249
1329151952083,3.76272
1329152012083,3.78711
1329152072083,3.77438
1329152132083,3.79138
1329152192083,3.79459
1329152252083,3.75469
1329152312083,3.76124
1329152372083,3.75925
1329152432094,3.77099
1329152492094,3.76847
1329152552094,3.77995
1329152612094,3.77651
1329152672094,3.77500
1329152732094,3.82001
1329152792094,3.75552
1329152852094,3.75044
1329152912094,3.77967
1329152972094,3.75503
1329153032094,3.77767
1329153092094,3.77339
1329153152094,3.77917
1329153212094,3.80502
1329153272094,3.76606
1329153332094,3.74450
1329153392094,3.75759
1329153452094,3.74755
1329153512094,3.77099
1329153572094,3.76724
1329153632094,3.76176
1329153692094,3.76036
1329153752094,3.77152
1329153812094,3.80248
1329153872094,3.74624
1329153932094,3.76204
1329153992094,3.72291
1329154052094,3.75399
1329154112094,3.76662
1329154172094,3.76266
1329154232094,3.76338
1329154292094,3.75511
1329154352094,3.72469
1329154412094,3.72813
1329154472094,3.76180
1329154532094,3.74752
1329154592094,3.77076
1329154652094,3.76254
1329154712094,3.75880
1329154772094,3.76386
1329154832094,3.78282
1329154892094,3.80508
1329154952094,3.78996
1329155012094,3.75844
1329155072094,3.77219
1329155132094,3.74452
1329155192094,3.82581
1329155252094,3.78604
1329155312094,3.75598
1329155372094,3.77412
1329155432094,3.78683
1329155492094,3.78123
1329155552094,3.71911
1329155612094,3.72863
1329155672094,3.78782
1329155732094,3.79394
1329155792094,3.78323
1329155852094,3.74921
1329155912094,3.79519
1329155972094,3.75490
1329156032105,3.76697
1329156092105,3.79195
1329156152105,3.75698
1329156212105,3.78375
1329156272105,3.74053
1329156332105,3.75267
1329156392105,3.75356
1329156452105,3.76614
1329156512105,3.79604
1329156572105,3.77730
1329156632105,3.76281
1329156692105,3.74775
1329156752105,3.75315
1329156812105,3.77988
1329156872105,3.76227
1329156932105,3.75347
1329156992105,3.81198
1329157052105,3.76203
1329157112105,3.76634
1329157172105,3.77504
1329157232105,3.73857
1329157292105,3.77281
1329157352105,3.77748
1329157412105,3.76315
1329157472105,3.71907
1329157532105,3.73777
1329157592105,3.75200
1329157652105,3.77958
1329157712105,3.80245
1329157772105,3.76382
1329157832105,3.77637
1329157892105,3.83095
1329157952105,3.75767
1329158012105,3.71095
1329158072105,3.76212
1329158132105,3.79393
1329158192105,3.78193
1329158252105,3.75523
1329158312105,3.80574
1329158372105,3.78717
1329158432105,3.77575
1329158492105,3.79776
1329158552105,3.78586
1329158612105,3.75481
1329158672105,3.76481
1329158732105,3.71744
1329158792105,3.75267
1329158852105,3.73877
1329158912105,3.77388
1329158972105,3.77047
1329159032105,3.78184
1329159092105,3.81428
1329159152105,3.78681
1329159212105,3.81129
1329159272105,3.81124
1329159332105,3.77644
1329159392105,3.78923
1329159452105,3.78518
1329159512105,3.78591
1329159572105,3.78153
1329159632116,3.79858
1329159692116,3.78936
1329159752116,3.76509
1329159812116,3.75674
1329159872116,3.81018
1329159932116,3.79727
1329159992116,3.75939
1329160052116,3.77880
1329160112116,3.78760
1329160172116,3.78971
1329160232116,3.75467
1329160292116,3.77014
1329160352116,3.76906
1329160412116,3.75442
1329160472116,3.75352
1329160532116,3.79788
1329160592116,3.78632
1329160652116,3.78780
1329160712116,3.77688
1329160772116,3.76699
1329160832116,3.77440
1329160892116,3.82010
1329160952116,3.80121
1329161012116,3.77863
1329161072116,3.82936
1329161132116,3.80888
1329161192116,3.78503
1329161252116,3.79582
1329161312116,3.80674
1329161372116,3.79894
1329161432116,3.78263
1329161492116,3.81980
1329161552116,3.78953
1329161612116,3.75187
1329161672116,3.77879
1329161732116,3.79572
1329161792116,3.78384
1329161852116,3.75883
1329161912116,3.79507
1329161972116,3.77485
1329162032116,3.81301
1329162092116,3.75330
1329162152116,3.72199
1329162212116,3.79196
1329162272116,3.73895
1329162332116,3.76344
1329162392116,3.76914
1329162452116,3.75919
1329162512116,3.78331
1329162572116,3.78533
1329162632116,3.73483
1329162692116,3.73525
1329162752116,3.77822
1329162812116,3.80209
1329162872116,3.78709
1329162932116,3.76444
1329162992116,3.77910
1329163052116,3.79318
1329163112116,3.80335
1329163172116,3.72190
1329163232127,3.76734
1329163292127,3.73506
1329163352127,3.78387
1329163412127,3.76937
1329163472127,3.72192
1329163532127,3.76861
1329163592127,3.79015
1329163652127,3.78980
1329163712127,3.76429
1329163772127,3.77622
1329163832127,3.76795
1329163892127,3.81711
1329163952127,3.77227
1329164012127,3.75204
1329164072127,3.70794
1329164132127,3.76123
1329164192127,3.77913
1329164252127,3.80668
1329164312127,3.75351
1329164372127,3.77832
1329164432127,3.74837
1329164492127,3.73238
1329164552127,3.74233
1329164612127,3.71740
1329164672127,3.73776
1329164732127,3.72393
1329164792127,3.78656
1329164852127,3.76600
1329164912127,3.77367
1329164972127,3.75718
1329165032127,3.77078
1329165092127,3.76965
1329165152127,3.76493
1329165212127,3.78820
1329165272127,3.77399
1329165332127,3.75151
1329165392127,3.73826
1329165452127,3.75068
1329165512127,3.72964
1329165572127,3.73720
1329165632127,3.76398
1329165692127,3.73564
1329165752127,3.76342
1329165812127,3.70592
1329165872127,3.74524
1329165932127,3.76781
1329165992127,3.74788
1329166052127,3.75148
1329166112127,3.76234
1329166172127,3.75162
1329166232127,3.81097
1329166292127,3.67915
1329166352127,3.73206
1329166412127,3.77018
1329166472127,3.75582
1329166532127,3.74008
1329166592127,3.78121
1329166652127,3.77627
1329166712127,3.76480
1329166772127,3.72787
1329166832138,3.74494
1329166892138,3.75455
1329166952138,3.73121
1329167012138,3.73024
1329167072138,3.75902
1329167132138,3.75874
1329167192138,3.75931
1329167252138,3.70551
1329167312138,3.71910
1329167372138,3.72617
1329167432138,3.75703
1329167492138,3.73719
1329167552138,3.72961
1329167612138,3.71890
1329167672138,3.76414
1329167732138,3.75504
1329167792138,3.79191
1329167852138,3.73579
1329167912138,3.72515
1329167972138,3.78464
1329168032138,3.76518
1329168092138,3.74168
1329168152138,3.72986
1329168212138,3.77959
1329168272138,3.74283
1329168332138,3.72069
1329168392138,3.75103
1329168452138,3.71609
1329168512138,3.75888
1329168572138,3.76192
1329168632138,3.75326
1329168692138,3.73335
1329168752138,3.74827
1329168812138,3.78200
1329168872138,3.71772
1329168932138,3.73742
1329168992138,3.79277
1329169052138,3.76082
1329169112138,3.76860
1329169172138,3.77190
1329169232138,3.75875
1329169292138,3.76247
1329169352138,3.72660
1329169412138,3.73628
1329169472138,3.71432
1329169532138,3.75325
1329169592138,3.74751
1329169652138,3.75299
1329169712138,3.73802
1329169772138,3.75828
1329169832138,3.74313
1329169892138,3.73899
1329169952138,3.76207
1329170012138,3.72169
1329170072138,3.74550
1329170132138,3.73093
1329170192138,3.73147
1329170252138,3.73556
1329170312138,3.75349
1329170372138,3.71849
1329170432148,3.72096
1329170492148,3.71489
1329170552148,3.68986
1329170612148,3.73443
1329170672148,3.70350
1329170732148,3.77381
1329170792148,3.76925
1329170852148,3.79240
1329170912148,3.73784
1329170972148,3.76477
1329171032148,3.74731
1329171092148,3.76324
1329171152148,3.74382
1329171212148,3.71752
1329171272148,3.71033
1329171332148,3.72711
1329171392148,3.76338
1329171452148,3.75166
1329171512148,3.73447
1329171572148,3.73979
1329171632148,3.73465
1329171692148,3.74003
1329171752148,3.74285
1329171812148,3.72102
1329171872148,3.74863
1329171932148,3.73311
1329171992148,3.74243
1329172052148,3.75009
1329172112148,3.74310
1329172172148,3.72861
1329172232148,3.74613
1329172292148,3.72343
1329172352148,3.74580
1329172412148,3.73776
1329172472148,3.74452
1329172532148,3.73926
1329172592148,3.72634
1329172652148,3.70120
1329172712148,3.75130
1329172772148,3.76026
1329172832148,3.77734
1329172892148,3.70177
1329172952148,3.70815
1329173012148,3.72159
1329173072148,3.70998
1329173132148,3.70903
1329173192148,3.71667
1329173252148,3.73189
1329173312148,3.76751
1329173372148,3.69925
1329173432148,3.71007
1329173492148,3.72521
1329173552148,3.70603
1329173612148,3.73135
1329173672148,3.75343
1329173732148,3.76027
1329173792148,3.76107
1329173852148,3.72247
1329173912148,3.73919
1329173972148,3.76174
1329174032159,3.76449
1329174092159,3.73690
1329174152159,3.76585
1329174212159,3.72038
1329174272159,3.70400
1329174332159,3.72229
1329174392159,3.70537
1329174452159,3.68978
1329174512159,3.73614
1329174572159,3.72512
1329174632159,3.70197
1329174692159,3.67595
1329174752159,3.71288
1329174812159,3.71576
1329174872159,3.73275
1329174932159,3.75118
1329174992159,3.74598
1329175052159,3.70257
1329175112159,3.70640
1329175172159,3.73733
1329175232159,3.74844
1329175292159,3.75420
1329175352159,3.73228
1329175412159,3.70271
1329175472159,3.70959
1329175532159,3.76008
1329175592159,3.72801
1329175652159,3.69612
1329175712159,3.70569
1329175772159,3.65830
1329175832159,3.68486
1329175892159,3.71172
1329175952159,3.72490
1329176012159,3.69787
1329176072159,3.69632
1329176132159,3.71996
1329176192159,3.73117
1329176252159,3.71955
1329176312159,3.69529
1329176372159,3.74083
1329176432159,3.76160
1329176492159,3.72247
1329176552159,3.69272
1329176612159,3.71455
1329176672159,3.72614
1329176732159,3.71722
1329176792159,3.74675
1329176852159,3.71223
1329176912159,3.74569
1329176972159,3.69410
1329177032159,3.74781
1329177092159,3.74472
1329177152159,3.75132
1329177212159,3.71241
1329177272159,3.71415
1329177332159,3.78884
1329177392159,3.72812
1329177452159,3.74900
1329177512159,3.73710
1329177572159,3.73319