1329264032440,3.77772
1329264092440,3.71870
1329264152440,3.72977
1329264212440,3.76576
1329264272440,3.74378
1329264332440,3.75669
1329264392440,3.74704
1329264452440,3.74997
1329264512440,3.73455
1329264572440,3.73621
1329264632440,3.70148
1329264692440,3.71623
1329264752440,3.73659
1329264812440,3.73123
1329264872440,3.73226
1329264932440,3.73354
1329264992440,3.72551
1329265052440,3.77657
1329265112440,3.77088
1329265172440,3.75001
1329265232440,3.70906
1329265292440,3.76846
1329265352440,3.71111
1329265412440,3.73543
1329265472440,3.73131
1329265532440,3.74134
1329265592440,3.74422
1329265652440,3.73149
1329265712440,3.73542
1329265772440,3.73553
1329265832440,3.72491
1329265892440,3.71082
1329265952440,3.74314
1329266012440,3.75933
1329266072440,3.72864
1329266132440,3.76262
1329266192440,3.75497
1329266252440,3.73621
1329266312440,3.75311
1329266372440,3.77005
1329266432440,3.72303
1329266492440,3.71264
1329266552440,3.75194
1329266612440,3.73874
1329266672440,3.75876
1329266732440,3.81210
1329266792440,3.81454
1329266852440,3.78784
1329266912440,3.80165
1329266972440,3.72642
1329267032440,3.74866
1329267092440,3.74286
1329267152440,3.71460
1329267212440,3.75121
1329267272440,3.73842
1329267332440,3.71426
1329267392440,3.72109
1329267452440,3.71418
1329267512440,3.76372
1329267572440,3.73753
1329267632450,3.71167
1329267692450,3.68226
1329267752450,3.72055
1329267812450,3.70176
1329267872450,3.73958
1329267932450,3.70429
1329267992450,3.68091
1329268052450,3.71209
1329268112450,3.69902
1329268172450,3.68574
1329268232450,3.71365
1329268292450,3.72402
1329268352450,3.71455
1329268412450,3.74786
1329268472450,3.73785
1329268532450,3.72145
1329268592450,3.70490
1329268652450,3.73282
1329268712450,3.73415
1329268772450,3.72209
1329268832450,3.71672
1329268892450,3.71829
1329268952450,3.71444
1329269012450,3.73599
1329269072450,3.69857
1329269132450,3.74642
1329269192450,3.74471
1329269252450,3.81183
1329269312450,3.78042
1329269372450,3.73071
1329269432450,3.75454
1329269492450,3.70343
1329269552450,3.69726
1329269612450,3.71119
1329269672450,3.71390
1329269732450,3.69862
1329269792450,3.70665
1329269852450,3.75229
1329269912450,3.72617
1329269972450,3.73505
1329270032450,3.71163
1329270092450,3.71629
1329270152450,3.73197
1329270212450,3.72726
1329270272450,3.72120
1329270332450,3.70928
1329270392450,3.72292
1329270452450,3.72056
1329270512450,3.73606
1329270572450,3.73346
1329270632450,3.73653
1329270692450,3.74576
1329270752450,3.76058
1329270812450,3.77712
1329270872450,3.75700
1329270932450,3.76501
1329270992450,3.76521
1329271052450,3.74806
1329271112450,3.73351
1329271172450,3.68041
1329271232461,3.70503
1329271292461,3.71409
1329271352461,3.71556
1329271412461,3.72428
1329271472461,3.71738
1329271532461,3.72450
1329271592461,3.68835
1329271652461,3.75169
1329271712461,3.73234
1329271772461,3.74094
1329271832461,3.70735
1329271892461,3.72188
1329271952461,3.73299
1329272012461,3.77080
1329272072461,3.74632
1329272132461,3.70862
1329272192461,3.73422
1329272252461,3.73727
1329272312461,3.75147
1329272372461,3.79460
1329272432461,3.72949
1329272492461,3.72872
1329272552461,3.74844
1329272612461,3.74072
1329272672461,3.76776
1329272732461,3.71308
1329272792461,3.73230
1329272852461,3.75139
1329272912461,3.74967
1329272972461,3.75082
1329273032461,3.78881
1329273092461,3.71164
1329273152461,3.72696
1329273212461,3.69871
1329273272461,3.71331
1329273332461,3.69354
1329273392461,3.72698
1329273452461,3.76145
1329273512461,3.70694
1329273572461,3.73294
1329273632461,3.69354
1329273692461,3.71062
1329273752461,3.69742
1329273812461,3.74290
1329273872461,3.75478
1329273932461,3.72901
1329273992461,3.78222
1329274052461,3.75824
1329274112461,3.77314
1329274172461,3.78685
1329274232461,3.76941
1329274292461,3.78644
1329274352461,3.75262
1329274412461,3.73609
1329274472461,3.75927
1329274532461,3.73128
1329274592461,3.73847
1329274652461,3.73953
1329274712461,3.76684
1329274772461,3.78403
1329274832473,3.77753
1329274892473,3.78244
1329274952473,3.76377
1329275012473,3.78607
1329275072473,3.71919
1329275132473,3.76212
1329275192473,3.73042
1329275252473,3.74038
1329275312473,3.72820
1329275372473,3.74535
1329275432473,3.76844
1329275492473,3.71115
1329275552473,3.72831
1329275612473,3.75658
1329275672473,3.76070
1329275732473,3.75458
1329275792473,3.72296
1329275852473,3.73865
1329275912473,3.77314
1329275972473,3.75956
1329276032473,3.78896
1329276092473,3.73319
1329276152473,3.73437
1329276212473,3.76627
1329276272473,3.71386
1329276332473,3.73119
1329276392473,3.76218
1329276452473,3.71875
1329276512473,3.77951
1329276572473,3.76773
1329276632473,3.76018
1329276692473,3.69568
1329276752473,3.74148
1329276812473,3.72030
1329276872473,3.70681
1329276932473,3.73354
1329276992473,3.74818
1329277052473,3.75138
1329277112473,3.74085
1329277172473,3.70287
1329277232473,3.73161
1329277292473,3.75993
1329277352473,3.73972
1329277412473,3.74118
1329277472473,3.76521
1329277532473,3.72848
1329277592473,3.73709
1329277652473,3.71345
1329277712473,3.69065
1329277772473,3.71596
1329277832473,3.71505
1329277892473,3.71624
1329277952473,3.73178
1329278012473,3.73452
1329278072473,3.71908
1329278132473,3.70944
1329278192473,3.72085
1329278252473,3.71598
1329278312473,3.71070
1329278372473,3.69141
1329278432484,3.73430
1329278492484,3.74378
1329278552484,3.72105
1329278612484,3.75437
1329278672484,3.70693
1329278732484,3.72186
1329278792484,3.72287
1329278852484,3.73372
1329278912484,3.73045
1329278972484,3.70336
1329279032484,3.69319
1329279092484,3.72223
1329279152484,3.73957
1329279212484,3.70880
1329279272484,3.70323
1329279332484,3.71158
1329279392484,3.75239
1329279452484,3.70155
1329279512484,3.71385
1329279572484,3.71880
1329279632484,3.72542
1329279692484,3.70187
1329279752484,3.70691
1329279812484,3.73448
1329279872484,3.71579
1329279932484,3.71704
1329279992484,3.70427
1329280052484,3.71650
1329280112484,3.71890
1329280172484,3.71210
1329280232484,3.71015
1329280292484,3.71929
1329280352484,3.72630
1329280412484,3.71249
1329280472484,3.74855
1329280532484,3.73693
1329280592484,3.74949
1329280652484,3.72867
1329280712484,3.73431
1329280772484,3.72193
1329280832484,3.75005
1329280892484,3.69598
1329280952484,3.70512
1329281012484,3.73527
1329281072484,3.72750
1329281132484,3.73891
1329281192484,3.72634
1329281252484,3.70705
1329281312484,3.73541
1329281372484,3.77057
1329281432484,3.73059
1329281492484,3.73226
1329281552484,3.76766
1329281612484,3.70509
1329281672484,3.73347
1329281732484,3.76481
1329281792484,3.73924
1329281852484,3.75701
1329281912484,3.70975
1329281972484,3.71982
1329282032495,3.70688
1329282092495,3.75189
1329282152495,3.76124
1329282212495,3.76548
1329282272495,3.72615
1329282332495,3.70252
1329282392495,3.73412
1329282452495,3.72862
1329282512495,3.73506
1329282572495,3.71046
1329282632495,3.72842
1329282692495,3.73397
1329282752495,3.73391
1329282812495,3.71567
1329282872495,3.73827
1329282932495,3.75355
1329282992495,3.75961
1329283052495,3.73607
1329283112495,3.78600
1329283172495,3.73357
1329283232495,3.74568
1329283292495,3.70096
1329283352495,3.74695
1329283412495,3.71808
1329283472495,3.73904
1329283532495,3.70891
1329283592495,3.73166
1329283652495,3.71696
1329283712495,3.69152
1329283772495,3.71541
1329283832495,3.73778
1329283892495,3.72102
1329283952495,3.72070
1329284012495,3.70108
1329284072495,3.72571
1329284132495,3.72379
1329284192495,3.72584
1329284252495,3.74957
1329284312495,3.70307
1329284372495,3.71446
1329284432495,3.70851
1329284492495,3.66869
1329284552495,3.70549
1329284612495,3.70595
1329284672495,3.71272
1329284732495,3.72129
1329284792495,3.73758
1329284852495,3.67489
1329284912495,3.69640
1329284972495,3.76592
1329285032495,3.74034
1329285092495,3.72422
1329285152495,3.72340
1329285212495,3.73739
1329285272495,3.72388
1329285332495,3.72743
1329285392495,3.72679
1329285452495,3.67467
1329285512495,3.73973
1329285572495,3.72496
1329285632507,3.73864
1329285692507,3.76055
1329285752507,3.73113
1329285812507,3.76817
1329285872507,3.68522
1329285932507,3.69828
1329285992507,3.71968
1329286052507,3.71613
1329286112507,3.73546
1329286172507,3.72978
1329286232507,3.69138
1329286292507,3.73769
1329286352507,3.71536
1329286412507,3.67809
1329286472507,3.71023
1329286532507,3.67990
1329286592507,3.72285
1329286652507,3.73686
1329286712507,3.74732
1329286772507,3.70020
1329286832507,3.73103
1329286892507,3.68962
1329286952507,3.73465
1329287012507,3.74826
1329287072507,3.74000
1329287132507,3.71755
1329287192507,3.70310
1329287252507,3.69824
1329287312507,3.71950
1329287372507,3.70748
1329287432507,3.71953
1329287492507,3.71871
1329287552507,3.73644
1329287612507,3.71229
1329287672507,3.73448
1329287732507,3.70699
1329287792507,3.71796
1329287852507,3.72112
1329287912507,3.75214
1329287972507,3.79130
1329288032507,3.74190
1329288092507,3.70547
1329288152507,3.70526
1329288212507,3.70542
1329288272507,3.71824
1329288332507,3.70784
1329288392507,3.69019
1329288452507,3.73650
1329288512507,3.71224
1329288572507,3.71634
1329288632507,3.71017
1329288692507,3.72403
1329288752507,3.74128
1329288812507,3.72463
1329288872507,3.71420
1329288932507,3.72934
1329288992507,3.72032
1329289052507,3.76873
1329289112507,3.75770
1329289172507,3.73119
1329289232518,3.72947
1329289292518,3.70051
1329289352518,3.73525
1329289412518,3.71746
1329289472518,3.73578
1329289532518,3.72797
1329289592518,3.76826
1329289652518,3.73011
1329289712518,3.72481
1329289772518,3.72291
1329289832518,3.72900
1329289892518,3.72560
1329289952518,3.71866
1329290012518,3.73497
1329290072518,3.73189
1329290132518,3.73053
1329290192518,3.74230
1329290252518,3.78457
1329290312518,3.75587
1329290372518,3.73103
1329290432518,3.70242
1329290492518,3.73029
1329290552518,3.70897
1329290612518,3.73561
1329290672518,3.75849
1329290732518,3.75391
1329290792518,3.76399
1329290852518,3.74062
1329290912518,3.74134
1329290972518,3.74953
1329291032518,3.78861
1329291092518,3.73242
1329291152518,3.72929
1329291212518,3.76574
1329291272518,3.77481
1329291332518,3.70929
1329291392518,3.71212
1329291452518,3.70934
1329291512518,3.76280
1329291572518,3.75022
1329291632518,3.76810
1329291692518,3.76980
1329291752518,3.75321
1329291812518,3.78618
1329291872518,3.80769
1329291932518,3.78459
1329291992518,3.76800
1329292052518,3.79601
1329292112518,3.76383
1329292172518,3.82791
1329292232518,3.82897
1329292292518,3.79643
1329292352518,3.77417
1329292412518,3.75136
1329292472518,3.79627
1329292532518,3.78488
1329292592518,3.77946
1329292652518,3.75970
1329292712518,3.75922
1329292772518,3.75310
1329292832530,3.74340
1329292892530,3.71276
1329292952530,3.74092
1329293012530,3.72928
1329293072530,3.74025
1329293132530,3.71862
1329293192530,3.77634
1329293252530,3.77221
1329293312530,3.82156
1329293372530,3.78622
1329293432530,3.75425
1329293492530,3.76625
1329293552530,3.78442
1329293612530,3.76705
1329293672530,3.77849
1329293732530,3.76369
1329293792530,3.77626
1329293852530,3.76992
1329293912530,3.79121
1329293972530,3.82288
1329294032530,3.77533
1329294092530,3.80886
1329294152530,3.80280
1329294212530,3.77465
1329294272530,3.79349
1329294332530,3.82072
1329294392530,3.76987
1329294452530,3.78480
1329294512530,3.77213
1329294572530,3.76096
1329294632530,3.74726
1329294692530,3.78241
1329294752530,3.76341
1329294812530,3.77678
1329294872530,3.78960
1329294932530,3.77638
1329294992530,3.78820
1329295052530,3.76291
1329295112530,3.77359
1329295172530,3.76644
1329295232530,3.78602
1329295292530,3.74639
1329295352530,3.79766
1329295412530,3.78598
1329295472530,3.76297
1329295532530,3.79301
1329295592530,3.77586
1329295652530,3.77207
1329295712530,3.77146
1329295772530,3.78170
1329295832530,3.79234
1329295892530,3.81042
1329295952530,3.74958
1329296012530,3.79216
1329296072530,3.72839
1329296132530,3.75980
1329296192530,3.75223
1329296252530,3.78928
1329296312530,3.77247
1329296372530,3.76816
1329296432542,3.78952
1329296492542,3.79155
1329296552542,3.80463
1329296612542,3.76633
1329296672542,3.78751
1329296732542,3.75694
1329296792542,3.77034
1329296852542,3.78370
1329296912542,3.79810
1329296972542,3.77579
1329297032542,3.78173
1329297092542,3.78435
1329297152542,3.76710
1329297212542,3.77671
1329297272542,3.76187
1329297332542,3.77305
1329297392542,3.74571
1329297452542,3.93118
1329297512542,4.01314
1329297572542,3.80537
1329297632542,3.76665
1329297692542,3.88977
1329297752542,3.77849
1329297812542,3.81611
1329297872542,3.78620
1329297932542,3.75477
1329297992542,3.76780
1329298052542,3.78294
1329298112542,3.71921
1329298172542,3.78092
1329298232542,3.75698
1329298292542,3.75115
1329298352542,3.77541
1329298412542,3.72025
1329298472542,3.81308
1329298532542,3.83400
1329298592542,3.75629
1329298652542,3.74686
1329298712542,3.74576
1329298772542,3.77104
1329298832542,3.75425
1329298892542,3.71942
1329298952542,3.77431
1329299012542,3.75410
1329299072542,3.76389
1329299132542,3.78775
1329299192542,3.73966
1329299252542,3.75081
1329299312542,3.73894
1329299372542,3.71898
1329299432542,3.75395
1329299492542,3.77339
1329299552542,3.72701
1329299612542,3.75293
1329299672542,3.78042
1329299732542,3.71608
1329299792542,3.71098
1329299852542,3.70316
1329299912542,3.74422
1329299972542,3.75445
1329300032554,3.73397
1329300092554,3.75057
1329300152554,3.72192
1329300212554,3.77673
1329300272554,3.77556
1329300332554,3.76505
1329300392554,3.71637
1329300452554,3.75379
1329300512554,3.73477
1329300572554,3.75193
1329300632554,3.72692
1329300692554,3.76241
1329300752554,3.78964
1329300812554,3.73327
1329300872554,3.78573
1329300932554,3.76216
1329300992554,3.76458
1329301052554,3.75331
1329301112554,3.73195
1329301172554,3.73069
1329301232554,3.76449
1329301292554,3.74113
1329301352554,3.77619
1329301412554,3.71754
1329301472554,3.73566
1329301532554,3.71925
1329301592554,3.72133
1329301652554,3.70485
1329301712554,3.73161
1329301772554,3.76211
1329301832554,3.74493
1329301892554,3.75636
1329301952554,3.72848
1329302012554,3.72664
1329302072554,3.77732
1329302132554,3.73950
1329302192554,3.73850
1329302252554,3.74900
1329302312554,3.77194
1329302372554,3.75527
1329302432554,3.77023
1329302492554,3.74496
1329302552554,3.75778
1329302612554,3.73929
1329302672554,3.73639
1329302732554,3.76440
1329302792554,3.76965
1329302852554,3.75249
1329302912554,3.72208
1329302972554,3.75755
1329303032554,3.76309
1329303092554,3.69178
1329303152554,3.72010
1329303212554,3.75215
1329303272554,3.74318
1329303332554,3.72203
1329303392554,3.75708
1329303452554,3.75541
1329303512554,3.76735
1329303572554,3.75343
1329303632566,3.73636
1329303692566,3.73159
1329303752566,3.74758
1329303812566,3.79368
1329303872566,3.74512
1329303932566,3.72132
1329303992566,3.73284
1329304052566,3.74274
1329304112566,3.73777
1329304172566,3.72082
1329304232566,3.72673
1329304292566,3.76212
1329304352566,3.74454
1329304412566,3.75667
1329304472566,3.71219
1329304532566,3.70685
1329304592566,3.73242
1329304652566,3.77184
1329304712566,3.77817
1329304772566,3.71018
1329304832566,3.72679
1329304892566,3.75553
1329304952566,3.81063
1329305012566,3.75657
1329305072566,3.75854
1329305132566,3.78854
1329305192566,3.73883
1329305252566,3.73411
1329305312566,3.78886
1329305372566,3.76734
1329305432566,3.73862
1329305492566,3.74059
1329305552566,3.74932
1329305612566,3.74621
1329305672566,3.78751
1329305732566,3.75187
1329305792566,3.72156
1329305852566,3.79316
1329305912566,3.74580
1329305972566,3.75641
1329306032566,3.75609
1329306092566,3.75775
1329306152566,3.73563
1329306212566,3.75097
1329306272566,3.75245
1329306332566,3.75569
1329306392566,3.77933
1329306452566,3.75407
1329306512566,3.71873
1329306572566,3.74696
1329306632566,3.72981
1329306692566,3.76479
1329306752566,3.76162
1329306812566,3.74330
1329306872566,3.75627
1329306932566,3.75605
1329306992566,3.78776
1329307052566,3.77661
1329307112566,3.73433
1329307172566,3.74519
1329307232578,3.77832
1329307292578,3.74160
1329307352578,3.73735
1329307412578,3.79953
1329307472578,3.74013
1329307532578,3.73870
1329307592578,3.72853
1329307652578,3.74894
1329307712578,3.70996
1329307772578,3.75251
1329307832578,3.74204
1329307892578,3.73742
1329307952578,3.75467
1329308012578,3.74187
1329308072578,3.73481
1329308132578,3.75067
1329308192578,3.77030
1329308252578,3.75798
1329308312578,3.74371
1329308372578,3.73789
1329308432578,3.72329
1329308492578,3.71000
1329308552578,3.72697
1329308612578,3.72541
1329308672578,3.70267
1329308732578,3.68722
1329308792578,3.73817
1329308852578,3.68254
1329308912578,3.75342
1329308972578,3.73973
1329309032578,3.75564
1329309092578,3.72434
1329309152578,3.73178
1329309212578,3.71304
1329309272578,3.71160
1329309332578,3.70946
1329309392578,3.70041
1329309452578,3.71434
1329309512578,3.73744
1329309572578,3.73149
1329309632578,3.75090
1329309692578,3.69888
1329309752578,3.70938
1329309812578,3.68801
1329309872578,3.74098
1329309932578,3.69503
1329309992578,3.72430
1329310052578,3.69847
1329310112578,3.71887
1329310172578,3.71948
1329310232578,3.73397
1329310292578,3.72685
1329310352578,3.72029
1329310412578,3.71016
1329310472578,3.71762
1329310532578,3.74539
1329310592578,3.73284
1329310652578,3.70421
1329310712578,3.72352
1329310772578,3.73750
1329310832590,3.70774
1329310892590,3.71961
1329310952590,3.73391
1329311012590,3.70572
1329311072590,3.73483
1329311132590,3.74129
1329311192590,3.71493
1329311252590,3.69049
1329311312590,3.71227
1329311372590,3.70716
1329311432590,3.69748
1329311492590,3.73798
1329311552590,3.73436
1329311612590,3.71438
1329311672590,3.70613
1329311732590,3.70337
1329311792590,3.70963
1329311852590,3.72506
1329311912590,3.73929
1329311972590,3.70849
1329312032590,3.68860
1329312092590,3.71161
1329312152590,3.68728
1329312212590,3.72862
1329312272590,3.69691
1329312332590,3.69899
1329312392590,3.73994
1329312452590,3.70027
1329312512590,3.73323
1329312572590,3.69146
1329312632590,3.68221
1329312692590,3.72851
1329312752590,3.69779
1329312812590,3.71481
1329312872590,3.68537
1329312932590,3.70756
1329312992590,3.69853
1329313052590,3.70006
1329313112590,3.72291
1329313172590,3.74679
1329313232590,3.69918
1329313292590,3.72162
1329313352590,3.67860
1329313412590,3.70632
1329313472590,3.68475
1329313532590,3.74013
1329313592590,3.70077
1329313652590,3.69653
1329313712590,3.68429
1329313772590,3.71957
1329313832590,3.69560
1329313892590,3.72355
1329313952590,3.67961
1329314012590,3.70272
1329314072590,3.71346
1329314132590,3.73830
1329314192590,3.69728
1329314252590,3.73152
1329314312590,3.70675
1329314372590,3.67995
1329314432602,3.68145
1329314492602,3.68231
1329314552602,3.72167
1329314612602,3.68488
1329314672602,3.70327
1329314732602,3.69495
1329314792602,3.71589
1329314852602,3.67835
1329314912602,3.69282
1329314972602,3.69566
1329315032602,3.71737
1329315092602,3.69976
1329315152602,3.70969
1329315212602,3.69171
1329315272602,3.71249
1329315332602,3.68315
1329315392602,3.67568
1329315452602,3.69236
1329315512602,3.66933
1329315572602,3.69755
1329315632602,3.68789
1329315692602,3.71018
1329315752602,3.70546
1329315812602,3.72694
1329315872602,3.66245
1329315932602,3.69415
1329315992602,3.70150
1329316052602,3.69827
1329316112602,3.68891
1329316172602,3.68736
1329316232602,3.70960
1329316292602,3.72067
1329316352602,3.73985
1329316412602,3.72589
1329316472602,3.71385
1329316532602,3.73190
1329316592602,3.74724
1329316652602,3.71284
1329316712602,3.72549
1329316772602,3.70834
1329316832602,3.71616
1329316892602,3.69434
1329316952602,3.71832
1329317012602,3.68895
1329317072602,3.70176
1329317132602,3.70955
1329317192602,3.69568
1329317252602,3.71321
1329317312602,3.68219
1329317372602,3.70533
1329317432602,3.69805
1329317492602,3.68288
1329317552602,3.71848
1329317612602,3.67883
1329317672602,3.66796
1329317732602,3.69108
1329317792602,3.68569
1329317852602,3.72839
1329317912602,3.68369
1329317972602,3.70592
1329318032614,3.66553
1329318092614,3.67620
1329318152614,3.67678
1329318212614,3.70865
1329318272614,3.68727
1329318332614,3.64938
1329318392614,3.68366
1329318452614,3.69078
1329318512614,3.68646
1329318572614,3.68658
1329318632614,3.67483
1329318692614,3.67793
1329318752614,3.71525
1329318812614,3.70095
1329318872614,3.69045
1329318932614,3.70860
1329318992614,3.67898
1329319052614,3.68446
1329319112614,3.71507
1329319172614,3.68162
1329319232614,3.72601
1329319292614,3.68572
1329319352614,3.67987
1329319412614,3.68898
1329319472614,3.70995
1329319532614,3.69763
1329319592614,3.72436
1329319652614,3.69491
1329319712614,3.67518
1329319772614,3.68354
1329319832614,3.73475
1329319892614,3.69598
1329319952614,3.70224
1329320012614,3.72705
1329320072614,3.71181
1329320132614,3.70175
1329320192614,3.67492
1329320252614,3.71544
1329320312614,3.65624
1329320372614,3.69656
1329320432614,3.70034
1329320492614,3.71145
1329320552614,3.73079
1329320612614,3.69535
1329320672614,3.69639
1329320732614,3.69659
1329320792614,3.69488
1329320852614,3.72530
1329320912614,3.70881
1329320972614,3.69205
1329321032614,3.69575
1329321092614,3.71145
1329321152614,3.69446
1329321212614,3.67161
1329321272614,3.71759
1329321332614,3.68010
1329321392614,3.71762
1329321452614,3.70128
1329321512614,3.71822
1329321572614,3.69050
1329321632625,3.64261
1329321692625,3.69330
1329321752625,3.69737
1329321812625,3.72889
1329321872625,3.68172
1329321932625,3.66057
1329321992625,3.69560
1329322052625,3.71935
1329322112625,3.68397
1329322172625,3.68512
1329322232625,3.70066
1329322292625,3.67157
1329322352625,3.69370
1329322412625,3.65729
1329322472625,3.70103
1329322532625,3.69045
1329322592625,3.66116
1329322652625,3.68092
1329322712625,3.65768
1329322772625,3.65268
1329322832625,3.70043
1329322892625,3.71438
1329322952625,3.70257
1329323012625,3.67619
1329323072625,3.72089
1329323132625,3.71182
1329323192625,3.68904
1329323252625,3.67188
1329323312625,3.67504
1329323372625,3.66816
1329323432625,3.69039
1329323492625,3.70915
1329323552625,3.70588
1329323612625,3.69568
1329323672625,3.69982
1329323732625,3.71070
1329323792625,3.69801
1329323852625,3.68204
1329323912625,3.71933
1329323972625,3.71377
1329324032625,3.67069
1329324092625,3.77459
1329324152625,3.72449
1329324212625,3.66415
1329324272625,3.69442
1329324332625,3.70214
1329324392625,3.71904
1329324452625,3.71955
1329324512625,3.71748
1329324572625,3.67672
1329324632625,3.71531
1329324692625,3.72902
1329324752625,3.73448
1329324812625,3.72788
1329324872625,3.69997
1329324932625,3.70990
1329324992625,3.72762
1329325052625,3.72361
1329325112625,3.70269
1329325172625,3.67651
1329325232637,3.71608
1329325292637,3.73635
1329325352637,3.69107
1329325412637,3.69332
1329325472637,3.72520
1329325532637,3.71748
1329325592637,3.71888
1329325652637,4.07677
1329325712637,3.74635
1329325772637,3.70253
1329325832637,3.74632
1329325892637,3.74253
1329326432637,3.70032
1329326492637,3.90705
1329326552637,3.67507
1329326612637,3.70067
1329326672637,3.69971
1329326732637,3.69993
1329326792637,3.68886
1329326852637,3.70874
1329326912637,3.69512
1329326972637,3.70163
1329327032637,3.69387
1329327092637,3.67180
1329327152637,3.71530
1329327212637,3.69929
1329327272637,3.66977
1329327332637,3.67311
1329327392637,3.69277
1329327452637,3.67217
1329327512637,3.67264
1329327572637,3.69712
1329327632637,3.71284
1329327692637,3.66639
1329327752637,3.68288
1329327812637,3.66904
1329327872637,3.67280
1329327932637,3.66758
1329327992637,3.69827
1329328052637,3.72753
1329328112637,3.69687
1329328172637,3.71938
1329328232637,3.68014
1329328292637,3.68235
1329328352637,3.69714
1329328412637,3.66879
1329328472637,3.69028
1329328532637,3.67475
1329328592637,3.66405
1329328652637,3.70078
1329328712637,3.70957
1329328772637,3.68649
1329328832648,3.68461
1329328892648,3.72238
1329328952648,3.72733
1329329012648,3.68645
1329329072648,3.72016
1329329132648,3.69794
1329329192648,3.68610
1329329252648,3.68885
1329329312648,3.71602
1329329372648,3.68292
1329329432648,3.68301
1329329492648,3.72317
1329329552648,3.68328
1329329612648,3.70872
1329329672648,3.73328
1329329732648,3.72420
1329329792648,3.70443
1329329852648,3.72882
1329329912648,3.72357
1329329972648,3.71900
1329330032648,3.72249
1329330092648,3.79148
1329330152648,3.74866
1329330212648,3.70858
1329330272648,3.71925
1329330332648,3.72068
1329330392648,3.70867
1329330452648,3.67696
1329330512648,3.70043
1329330572648,3.75339
1329330632648,3.71427
1329330692648,3.74241
1329330752648,3.73424
1329330812648,3.74201
1329330872648,3.72074
1329330932648,3.72054
1329330992648,3.69505
1329331052648,3.70648
1329331112648,3.68331
1329331172648,3.68208
1329331232648,3.72997
1329331292648,3.69679
1329331352648,3.69491
1329331412648,3.73943
1329331472648,3.71945
1329331532648,3.70417
1329331592648,3.66882
1329331652648,3.71066
1329331712648,3.70607
1329331772648,3.68581
1329331832648,3.74177
1329331892648,3.72633
1329331952648,3.69583
1329332012648,3.74110
1329332072648,3.70455
1329332132648,3.75487
1329332192648,5.60135
1329332252648,3.75328
1329332312648,3.73662
1329332372648,3.69922
1329332432659,3.71314
1329332492659,3.73871
1329332552659,3.74328
1329332612659,3.72866
1329332672659,3.68674
1329332732659,3.70766
1329332792659,3.70217
1329332852659,3.72354
1329332912659,3.73779
1329332972659,3.72413
1329333032659,3.74464
1329333092659,3.74223
1329333152659,3.74688
1329333212659,3.72331
1329333272659,3.73951
1329333332659,3.74107
1329333392659,3.72533
1329333452659,3.69818
1329333512659,3.71160
1329333572659,3.73365
1329333632659,3.72186
1329333692659,3.73419
1329333752659,3.73204
1329333812659,3.72978
1329333872659,3.73390
1329333932659,3.71166
1329333992659,3.72974
1329334052659,3.70172
1329334112659,3.73967
1329334172659,3.79321
1329334232659,3.75857
1329334292659,3.73497
1329334352659,3.73087
1329334412659,3.75895
1329334472659,3.73072
1329334532659,3.78378
1329334592659,3.78854
1329334652659,3.81526
1329334712659,3.82180
1329334772659,3.76870
1329334832659,3.75786
1329334892659,3.75934
1329334952659,3.78026
1329335012659,3.72590
1329335072659,3.70053
1329335132659,3.72500
1329335192659,3.73590
1329335252659,3.76053
1329335312659,3.74245
1329335372659,3.73080
1329335432659,3.73812
1329335492659,3.76147
1329335552659,3.72066
1329335612659,3.72260
1329335672659,3.75512
1329335732659,3.76647
1329335792659,3.74153
1329335852659,3.70397
1329335912659,3.71778
1329335972659,3.70651
1329336032670,3.70872
1329336092670,3.68554
1329336152670,3.72759
1329336212670,3.72794
1329336272670,3.71810
1329336332670,3.72370
1329336392670,3.76126
1329336452670,3.71552
1329336512670,3.75923
1329336572670,3.72501
1329336632670,3.74800
1329336692670,3.73164
1329336752670,3.73821
1329336812670,3.76253
1329336872670,3.73009
1329336932670,3.76290
1329336992670,3.69504
1329337052670,3.77978
1329337112670,3.75463
1329337172670,3.74817
1329337232670,3.76540
1329337292670,3.72358
1329337352670,3.70446
1329337412670,3.74557
1329337472670,3.76836
1329337532670,3.77619
1329337592670,3.73168
1329337652670,3.75555
1329337712670,3.80219
1329337772670,3.80571
1329337832670,3.73024
1329337892670,3.72016
1329337952670,3.78138
1329338012670,3.75824
1329338072670,3.72938
1329338132670,3.76732
1329338192670,3.75087
1329338252670,3.72968
1329338312670,3.75459
1329338372670,3.73896
1329338432670,3.72790
1329338492670,3.75336
1329338552670,3.72271
1329338612670,3.75570
1329338672670,3.71595
1329338732670,3.73555
1329338792670,3.72331
1329338852670,3.74504
1329338912670,3.71888
1329338972670,3.71547
1329339032670,3.74507
1329339092670,3.75175
1329339152670,3.73051
1329339212670,3.73469
1329339272670,3.72394
1329339332670,3.73176
1329339392670,3.73576
1329339452670,3.73710
1329339512670,3.70201
1329339572670,3.72290
1329339632681,3.71051
1329339692681,3.71459
1329339752681,3.75970
1329339812681,3.75178
1329339872681,3.72926
1329339932681,3.76741
1329339992681,3.73645
1329340052681,3.74137
1329340112681,3.73517
1329340172681,3.71664
1329340232681,3.75644
1329340292681,3.76007
1329340352681,3.78015
1329340412681,3.69409
1329340472681,3.68651
1329340532681,3.73902
1329340592681,3.74293
1329340652681,3.72293
1329340712681,3.72372
1329340772681,3.71892
1329340832681,3.71472
1329340892681,3.73973
1329340952681,3.75704
1329341012681,3.77268
1329341072681,3.74743
1329341132681,3.75359
1329341192681,3.71529
1329341252681,3.75091
1329341312681,3.74145
1329341372681,3.69032
1329341432681,3.77279
1329341492681,3.74196
1329341552681,3.78438
1329341612681,3.74422
1329341672681,3.74674
1329341732681,3.73034
1329341792681,3.70827
1329341852681,3.73391
1329341912681,3.71293
1329341972681,3.77754
1329342032681,3.74040
1329342092681,3.72863
1329342152681,3.71750
1329342212681,3.74592
1329342272681,3.74323
1329342332681,3.74976
1329342392681,3.77746
1329342452681,3.76004
1329342512681,3.74436
1329342572681,3.74927
1329342632681,3.76924
1329342692681,3.73686
1329342752681,3.76031
1329342812681,3.74638
1329342872681,3.74089
1329342932681,3.75152
1329342992681,3.75125
1329343052681,3.75076
1329343112681,3.74479
1329343172681,3.75048
1329343232691,3.72591
1329343292691,3.74584
1329343352691,3.75843
1329343412691,3.77547
1329343472691,3.73597
1329343532691,3.74216
1329343592691,3.79601
1329343652691,3.73176
1329343712691,3.73777
1329343772691,3.72965
1329343832691,3.74954
1329343892691,3.74760
1329343952691,3.75805
1329344012691,3.75997
1329344072691,3.75059
1329344132691,3.73511
1329344192691,3.73963
1329344252691,3.72899
1329344312691,3.73653
1329344372691,3.74102
1329344432691,3.71074
1329344492691,3.75573
1329344552691,3.76132
1329344612691,3.78342
1329344672691,3.75902
1329344732691,3.77055
1329344792691,3.75619
1329344852691,3.76190
1329344912691,3.75893
1329344972691,3.76168
1329345032691,3.77459
1329345092691,3.76336
1329345152691,3.78740
1329345212691,3.77169
1329345272691,3.73447
1329345332691,3.75351
1329345392691,3.74928
1329345452691,3.76545
1329345512691,3.76225
1329345572691,3.75425
1329345632691,3.74031
1329345692691,3.72910
1329345752691,3.74231
1329345812691,3.78012
1329345872691,3.75641
1329345932691,3.76332
1329345992691,3.73900
1329346052691,3.74302
1329346112691,3.77543
1329346172691,3.78668
1329346232691,3.70611
1329346292691,3.79638
1329346352691,3.77926
1329346412691,3.76802
1329346472691,3.78645
1329346532691,3.78207
1329346592691,3.78227
1329346652691,3.80239
1329346712691,3.77817
1329346772691,3.79322
1329346832702,3.72676
1329346892702,3.75983
1329346952702,3.74786
1329347012702,3.78182
1329347072702,3.73090
1329347132702,3.75820
1329347192702,3.73182
1329347252702,3.73713
1329347312702,3.72339
1329347372702,3.72280
1329347432702,3.76622
1329347492702,3.75634
1329347552702,3.71688
1329347612702,3.71224
1329347672702,3.75982
1329347732702,3.73342
1329347792702,3.75690
1329347852702,3.70959
1329347912702,3.75756
1329347972702,3.72271
1329348032702,3.72899
1329348092702,3.73032
1329348152702,3.76189
1329348212702,3.71319
1329348272702,3.76268
1329348332702,3.75379
1329348392702,3.73874
1329348452702,3.76550
1329348512702,3.75650
1329348572702,3.75226
1329348632702,3.75786
1329348692702,3.74343
1329348752702,3.77672
1329348812702,3.74243
1329348872702,3.73001
1329348932702,3.74527
1329348992702,3.73256
1329349052702,3.75656
1329349112702,3.74716
1329349172702,3.74569
1329349232702,3.74857
1329349292702,3.71743
1329349352702,3.74592
1329349412702,3.74033
1329349472702,3.72192
1329349532702,3.77868
1329349592702,3.79807
1329349652702,3.73146
1329349712702,3.73638
1329349772702,3.73925
1329349832702,3.74590
1329349892702,3.78366
1329349952702,3.76445
1329350012702,3.76731
1329350072702,3.75808
1329350132702,3.76915
1329350192702,3.75289
1329350252702,3.77446
1329350312702,3.73464
1329350372702,3.75222