1329350432713,3.74886 1329350492713,3.73772 1329350552713,3.75474 1329350612713,3.74927 1329350672713,3.76110 1329350732713,3.73936 1329350792713,3.74748 1329350852713,3.72227 1329350912713,3.73008 1329350972713,3.75884 1329351032713,3.75249 1329351092713,3.74470 1329351152713,3.75737 1329351212713,3.73956 1329351272713,3.75246 1329351332713,3.74481 1329351392713,3.77791 1329351452713,3.72636 1329351512713,3.78524 1329351572713,3.75862 1329351632713,3.76827 1329351692713,3.68965 1329351752713,3.73768 1329351812713,3.73309 1329351872713,3.71382 1329351932713,3.77452 1329351992713,3.70473 1329352052713,3.72982 1329352112713,3.70838 1329352172713,3.73339 1329352232713,3.73715 1329352292713,3.73073 1329352352713,3.69621 1329352412713,3.71005 1329352472713,3.73468 1329352532713,3.71877 1329352592713,3.74219 1329352652713,3.71964 1329352712713,3.72069 1329352772713,3.72395 1329352832713,3.74094 1329352892713,3.72157 1329352952713,3.71518 1329353012713,3.70891 1329353072713,3.73817 1329353132713,3.70735 1329353192713,3.75346 1329353252713,3.72705 1329353312713,3.72848 1329353372713,3.79610 1329353432713,3.73100 1329353492713,3.71590 1329353552713,3.73315 1329353612713,3.72259 1329353672713,3.70008 1329353732713,3.70285 1329353792713,3.73030 1329353852713,3.69942 1329353912713,3.70509 1329353972713,3.69906 1329354032723,3.71557 1329354092723,3.67504 1329354152723,3.71955 1329354212723,3.74014 1329354272723,3.72376 1329354332723,3.73832 1329354392723,3.71726 1329354452723,3.71889 1329354512723,3.74790 1329354572723,3.71813 1329354632724,3.75213 1329354692724,3.70478 1329354752724,3.71625 1329354812724,3.71674 1329354872723,3.71111 1329354932723,3.72489 1329354992723,3.72041 1329355052723,3.72657 1329355112723,3.72927 1329355172723,3.74491 1329355232723,3.73344 1329355292723,3.71391 1329355352723,3.70562 1329355412723,3.71590 1329355472723,3.72648 1329355532723,3.68895 1329355592723,3.73007 1329355652723,3.67745 1329355712723,3.70492 1329355772723,3.70885 1329355832723,3.70199 1329355892723,3.70523 1329355952723,3.71945 1329356012724,3.73901 1329356072724,3.71521 1329356132724,3.74657 1329356192724,3.72082 1329356252723,3.70106 1329356312723,3.71597 1329356372723,3.70993 1329356432723,3.70445 1329356492723,3.71136 1329356552723,3.74012 1329356612723,3.72082 1329356672723,3.69227 1329356732723,3.70127 1329356792723,3.72037 1329356852723,3.72032 1329356912723,3.72727 1329356972723,3.74277 1329357032723,3.72520 1329357092723,3.75564 1329357152723,3.75200 1329357212723,3.71209 1329357272723,3.73650 1329357332724,3.73870 1329357392724,3.72056 1329357452724,3.73334 1329357512724,3.71378 1329357572723,3.76442 1329357632734,3.74560 1329357692734,3.74545 1329357752734,3.72558 1329357812734,3.73465 1329357872734,3.74706 1329357932734,3.78717 1329357992734,3.73564 1329358052734,3.71192 1329358112734,3.73079 1329358172734,3.75293 1329358232734,3.76913 1329358292734,3.74054 1329358352734,3.73952 1329358412734,3.72008 1329358472734,3.73001 1329358532734,3.71854 1329358592734,3.74615 1329358652734,3.74849 1329358712734,3.70297 1329358772734,3.73651 1329358832734,3.74477 1329358892734,3.75878 1329358952734,3.75568 1329359012734,3.74179 1329359072734,3.76126 1329359132734,3.73943 1329359192734,3.75729 1329359252734,3.73658 1329359312734,3.73575 1329359372734,3.71745 1329359432734,3.75747 1329359492734,3.74777 1329359552734,3.69748 1329359612734,3.72679 1329359672734,3.73991 1329359732734,3.75727 1329359792734,3.75397 1329359852734,3.81494 1329359912734,3.72253 1329359972734,3.73818 1329360032734,3.73002 1329360092734,3.73842 1329360152734,3.72734 1329360212734,3.72677 1329360272734,3.71580 1329360332734,3.70808 1329360392734,3.76275 1329360452734,3.72990 1329360512734,3.71138 1329360572734,3.71890 1329360632734,3.71760 1329360692734,3.76199 1329360752734,3.71244 1329360812734,3.70719 1329360872734,3.72571 1329360932734,3.73630 1329360992734,3.72073 1329361052734,3.69534 1329361112734,3.70196 1329361172734,3.72271 1329361232745,3.69687 1329361292745,3.70727 1329361352745,3.71601 1329361412745,3.68465 1329361472745,3.70071 1329361532745,3.71771 1329361592745,3.69151 1329361652745,3.70372 1329361712745,3.72097 1329361772745,3.71784 1329361832745,3.71407 1329361892745,3.70452 1329361952745,3.70241 1329362012745,3.69826 1329362072745,3.70562 1329362132745,3.71920 1329362192745,3.72331 1329362252745,3.71408 1329362312745,3.70973 1329362372745,3.69068 1329362432745,3.69295 1329362492745,3.70122 1329362552745,3.71993 1329362612745,3.71535 1329362672745,3.73229 1329362732745,3.72450 1329362792745,3.71128 1329362852745,3.72409 1329362912745,3.67555 1329362972745,3.72858 1329363032745,3.71269 1329363092745,3.70842 1329363152745,3.72967 1329363212745,3.71751 1329363272745,3.71114 1329363332745,3.70479 1329363392745,3.69307 1329363452745,3.71653 1329363512745,3.72069 1329363572745,3.68779 1329363632745,3.71495 1329363692745,3.70330 1329363752745,3.69114 1329363812745,3.66864 1329363872745,3.67519 1329363932745,3.71427 1329363992745,3.70666 1329364052745,3.68929 1329364112745,3.68484 1329364172745,3.69002 1329364232745,3.69559 1329364292745,3.69521 1329364352745,3.71598 1329364412745,3.70520 1329364472745,3.71372 1329364532745,3.66359 1329364592745,3.70633 1329364652745,3.69544 1329364712745,3.67743 1329364772745,3.70893 1329364832756,3.66726 1329364892756,3.70460 1329364952756,3.66509 1329365012756,3.68646 1329365072756,3.68357 1329365132756,3.68897 1329365192756,3.67342 1329365252756,3.69582 1329365312756,3.67836 1329365372756,3.65946 1329365432756,3.68366 1329365492757,3.64268 1329365552756,3.68157 1329365612756,3.67112 1329365672756,3.69891 1329365732756,3.67885 1329365792756,3.68805 1329365852756,3.67792 1329365912756,3.70480 1329365972756,3.68995 1329366032756,3.71966 1329366092756,3.70145 1329366152756,3.69770 1329366212756,3.66426 1329366272756,3.69804 1329366332756,3.65955 1329366392756,3.66915 1329366452756,3.66538 1329366512756,3.70441 1329366572756,3.66760 1329366632756,3.69965 1329366692756,3.69940 1329366752756,3.70089 1329366812757,3.67624 1329366872756,3.67970 1329366932756,3.66663 1329366992756,3.74221 1329367052756,3.74431 1329367112756,3.67654 1329367172756,3.71452 1329367232756,3.68447 1329367292756,3.71596 1329367352756,3.69715 1329367412756,3.71019 1329367472756,3.73394 1329367532756,3.69017 1329367592756,3.69323 1329367652756,3.72100 1329367712756,3.68521 1329367772756,3.69703 1329367832756,3.73374 1329367892756,3.73571 1329367952756,3.70323 1329368012756,3.69721 1329368072756,3.67994 1329368132756,3.70664 1329368192757,3.69419 1329368252756,3.70915 1329368312756,3.66941 1329368372756,3.71169 1329368432768,3.68735 1329368492768,3.68858 1329368552768,3.69436 1329368612768,3.73069 1329368672768,3.69546 1329368732768,3.73633 1329368792768,3.68156 1329368852768,3.70673 1329368912768,3.69575 1329368972768,3.70144 1329369032768,3.69422 1329369092768,3.70540 1329369152768,3.68781 1329369212768,3.67939 1329369272768,3.68664 1329369332768,3.71957 1329369392768,3.70730 1329369452768,3.69446 1329369512768,3.70235 1329369572768,3.71034 1329369632768,3.69640 1329369692768,3.70739 1329369752768,3.65922 1329369812768,3.69547 1329369872768,3.69680 1329369932768,3.70738 1329369992768,3.71143 1329370052768,3.71784 1329370112768,3.71990 1329370172768,3.67942 1329370232768,3.72058 1329370292768,3.68700 1329370352768,3.67881 1329370412768,3.70278 1329370472768,3.71083 1329370532768,3.68284 1329370592768,3.68553 1329370652768,3.70903 1329370712768,3.67407 1329370772768,3.70105 1329370832768,3.68064 1329370892768,3.72642 1329370952768,3.67654 1329371012768,3.64397 1329371072768,3.67186 1329371132768,3.68981 1329371192768,3.75471 1329371252768,3.70285 1329371312768,3.70355 1329371372768,3.70980 1329371432768,3.69028 1329371492768,3.71405 1329371552768,3.70858 1329371612768,3.66725 1329371672768,3.69959 1329371732768,3.70180 1329371792768,3.69661 1329371852768,3.68469 1329371912768,3.69669 1329371972768,3.68029 1329372032779,3.67938 1329372092779,3.70571 1329372152779,3.66681 1329372212779,3.68920 1329372272779,3.65011 1329372332779,3.68863 1329372392779,3.71606 1329372452779,3.68943 1329372512779,3.68495 1329372572779,3.67607 1329372632779,3.70098 1329372692779,3.68960 1329372752779,3.68218 1329372812779,3.72558 1329372872779,3.69180 1329372932779,3.71691 1329372992779,3.69563 1329373052779,3.68160 1329373112779,3.70406 1329373172779,3.70836 1329373232779,3.70741 1329373292779,3.69853 1329373352779,3.73687 1329373412779,3.69982 1329373472779,3.68328 1329373532779,3.70738 1329373592779,3.66624 1329373652779,3.71893 1329373712779,3.69806 1329373772779,3.72290 1329373832779,3.68726 1329373892779,3.69343 1329373952779,3.72099 1329374012779,3.70531 1329374072779,3.70860 1329374132779,3.72592 1329374192779,3.67901 1329374252779,3.68425 1329374312779,3.70491 1329374372779,3.68578 1329374432779,3.71084 1329374492779,3.68673 1329374552779,3.72689 1329374612779,3.69368 1329374672779,3.73576 1329374732779,3.67776 1329374792779,3.71558 1329374852779,3.69177 1329374912779,3.73080 1329374972779,3.69345 1329375032779,3.70541 1329375092779,3.74316 1329375152779,3.69625 1329375212779,3.70230 1329375272779,3.71159 1329375332779,3.72229 1329375392779,3.69528 1329375452779,3.68043 1329375512779,3.72914 1329375572779,3.73733 1329375632790,3.71888 1329375692790,3.68550 1329375752790,3.74416 1329375812790,3.70194 1329375872790,3.71265 1329375932790,3.70527 1329375992790,3.71188 1329376052790,3.71406 1329376112790,3.68312 1329376172790,3.72180 1329376232790,3.71363 1329376292790,3.72480 1329376352790,3.65997 1329376412790,3.71489 1329376472790,3.70438 1329376532790,3.69923 1329376592790,3.70080 1329376652790,3.74186 1329376712790,3.70809 1329376772790,3.74970 1329376832790,3.74079 1329376892790,3.71473 1329376952790,3.70893 1329377012790,3.67981 1329377072790,3.70046 1329377132790,3.70276 1329377192790,3.72762 1329377252790,3.70311 1329377312790,3.71154 1329377372790,3.70972 1329377432790,3.71337 1329377492790,3.74249 1329377552790,3.71524 1329377612790,3.74318 1329377672790,3.74687 1329377732790,3.75282 1329377792790,3.78225 1329377852790,3.78879 1329377912790,3.81430 1329377972790,3.75963 1329378032790,3.69796 1329378092790,3.69705 1329378152790,3.70324 1329378212790,3.72687 1329378272790,3.70295 1329378332790,3.69076 1329378392790,3.69957 1329378452790,3.71884 1329378512790,3.72876 1329378572790,3.69180 1329378632790,3.68917 1329378692790,3.66148 1329378752790,3.69933 1329378812790,3.69264 1329378872790,3.72406 1329378932790,3.70220 1329378992790,3.72693 1329379052790,3.72155 1329379112790,3.70574 1329379172790,3.73095 1329379232802,3.70319 1329379292802,3.71594 1329379352802,3.67784 1329379412802,3.74814 1329379472802,3.68328 1329379532802,3.69401 1329379592802,3.71700 1329379652802,3.68508 1329379712802,3.72245 1329379772802,3.70467 1329379832802,3.71779 1329379892802,3.70155 1329379952802,3.67781 1329380012802,3.71826 1329380072802,3.67607 1329380132802,3.68877 1329380192802,3.69258 1329380252802,3.69406 1329380312802,3.66765 1329380372802,3.70491 1329380432802,3.70019 1329380492802,3.67780 1329380552802,3.67537 1329380612802,3.73174 1329380672802,3.76735 1329380732802,3.75474 1329380792802,3.69071 1329380852802,3.69922 1329380912802,3.71650 1329380972802,3.66935 1329381032802,3.71958 1329381092802,3.72841 1329381152802,3.69677 1329381212802,3.73283 1329381272802,3.72062 1329381332802,3.70445 1329381392802,3.69311 1329381452802,3.68470 1329381512802,3.66398 1329381572802,3.71337 1329381632802,3.70207 1329381692802,3.70148 1329381752802,3.70529 1329381812802,3.70355 1329381872802,3.67587 1329381932802,3.67227 1329381992802,3.70085 1329382052802,3.69985 1329382112802,3.69044 1329382172802,3.68407 1329382232802,3.69433 1329382292802,3.70100 1329382352802,3.73423 1329382412802,3.70464 1329382472802,3.71070 1329382532802,3.74156 1329382592802,3.68516 1329382652802,3.71015 1329382712802,3.70868 1329382772802,3.65959 1329382832813,3.73710 1329382892813,3.68314 1329382952813,3.70359 1329383012813,3.64382 1329383072813,3.70559 1329383132813,3.71998 1329383192813,3.70128 1329383252813,3.71038 1329383312813,3.70764 1329383372813,3.66075 1329383432813,3.69234 1329383492813,3.65440 1329383552813,3.70159 1329383612813,3.68336 1329383672813,3.67399 1329383732813,3.70246 1329383792813,3.67412 1329383852813,3.70088 1329383912813,3.69513 1329383972813,3.67825 1329384032813,3.67872 1329384092813,3.67551 1329384152813,3.70070 1329384212813,3.70199 1329384272813,3.73422 1329384332813,3.68543 1329384392813,3.71672 1329384452813,3.69994 1329384512813,3.70886 1329384572813,3.71095 1329384632813,3.66910 1329384692813,3.72757 1329384752813,3.74652 1329384812813,3.70621 1329384872813,3.70290 1329384932813,3.70202 1329384992813,3.68617 1329385052813,3.70054 1329385112813,3.70867 1329385172813,3.68161 1329385232813,3.72323 1329385292813,3.68876 1329385352813,3.70127 1329385412813,3.68462 1329385472813,3.67960 1329385532813,3.71087 1329385592813,3.69281 1329385652813,3.69849 1329385712813,3.71059 1329385772813,3.69523 1329385832813,3.71466 1329385892813,3.67747 1329385952813,3.72181 1329386012813,3.71343 1329386072813,3.68213 1329386132813,3.68801 1329386192813,3.68057 1329386252813,3.66810 1329386312813,3.66616 1329386372813,3.70580 1329386432825,3.73132 1329386492825,3.68196 1329386552825,3.68359 1329386612825,3.67863 1329386672825,3.69165 1329386732825,3.66734 1329386792825,3.68175 1329386852825,3.67285 1329386912825,3.65789 1329386972825,3.66498 1329387032825,3.67289 1329387092825,3.68212 1329387152825,3.67985 1329387212825,3.68437 1329387272825,3.67700 1329387332825,3.68467 1329387392825,3.67535 1329387452825,3.69035 1329387512825,3.71215 1329387572825,3.67612 1329387632825,3.67193 1329387692825,3.77239 1329387752825,3.71597 1329387812825,3.65895 1329387872825,3.71672 1329387932825,3.69620 1329387992825,3.68839 1329388052825,3.69550 1329388112825,3.69682 1329388172825,3.69621 1329388232825,3.68278 1329388292825,3.70299 1329388352825,3.67860 1329388412825,3.70049 1329388472825,3.69937 1329388532825,3.68496 1329388592825,3.65840 1329388652825,3.67554 1329388712825,3.69787 1329388772825,3.66121 1329388832825,3.66056 1329388892825,3.69372 1329388952825,3.68622 1329389012825,3.66482 1329389072825,3.69027 1329389132825,3.67910 1329389192825,3.69297 1329389252825,3.72827 1329389312825,3.67924 1329389372825,3.71136 1329389432825,3.70032 1329389492825,3.67872 1329389552825,3.70485 1329389612825,3.65448 1329389672825,3.66185 1329389732825,3.70184 1329389792825,3.69865 1329389852825,3.69602 1329389912825,3.67674 1329389972825,3.72115 1329390032837,3.67496 1329390092837,3.68620 1329390152837,3.65863 1329390212837,3.69339 1329390272837,3.71088 1329390332837,3.67806 1329390392837,3.69905 1329390452837,3.65388 1329390512837,3.68651 1329390572837,3.67140 1329390632837,3.63632 1329390692837,3.68956 1329390752837,3.68288 1329390812837,3.68254 1329390872837,3.66536 1329390932837,3.69040 1329390992837,3.68357 1329391052837,3.65165 1329391112837,3.70400 1329391172837,3.66870 1329391232837,3.69062 1329391292837,3.64956 1329391352837,3.66928 1329391412837,3.68350 1329391472837,3.70939 1329391532837,3.66783 1329391592837,3.62949 1329391652837,3.65689 1329391712837,3.67857 1329391772837,3.64838 1329391832837,3.69742 1329391892837,3.67118 1329391952837,3.64367 1329392012837,3.66891 1329392072837,3.66946 1329392132837,3.66286 1329392192837,3.65843 1329392252837,3.66633 1329392312837,3.66522 1329392372837,3.65365 1329392432837,3.68272 1329392492837,3.66986 1329392552837,3.63486 1329392612837,3.67496 1329392672837,3.66406 1329392732837,3.68537 1329392792837,3.64264 1329392852837,3.70316 1329392912837,3.67900 1329392972837,3.64465 1329393032837,3.66218 1329393092837,3.65655 1329393152837,3.67261 1329393212837,3.62737 1329393272837,3.67149 1329393332837,3.67602 1329393392837,3.72819 1329393452837,3.65756 1329393512837,3.65972 1329393572837,3.67756 1329393632848,3.65097 1329393692848,3.69540 1329393752848,3.65738 1329393812848,3.69594 1329393872848,3.70272 1329393932848,3.66477 1329393992848,3.69839 1329394052848,3.65216 1329394112848,3.68225 1329394172848,3.64378 1329394232848,3.66102 1329394292848,3.66848 1329394352848,3.66287 1329394412848,3.67789 1329394472848,3.70302 1329394532848,3.66121 1329394592848,3.68847 1329394652848,3.70140 1329394712848,3.68107 1329394772848,3.68573 1329394832848,3.64841 1329394892848,3.68720 1329394952848,3.67745 1329395012848,3.66611 1329395072848,3.68615 1329395132848,3.68640 1329395192848,3.65970 1329395252848,3.67591 1329395312848,3.68795 1329395372848,3.69705 1329395432848,3.65665 1329395492848,3.68693 1329395552848,3.68246 1329395612848,3.68689 1329395672848,3.67447 1329395732848,3.66348 1329395792848,3.68697 1329395852848,3.70159 1329395912848,3.70522 1329395972848,3.68021 1329396032848,3.69887 1329396092848,3.67550 1329396152848,3.68847 1329396212848,3.65573 1329396272848,3.69214 1329396332848,3.68515 1329396392848,3.68063 1329396452848,3.67497 1329396512848,3.65360 1329396572848,3.67443 1329396632848,3.67665 1329396692848,3.67269 1329396752848,3.67469 1329396812848,3.69685 1329396872848,3.66091 1329396932848,3.68790 1329396992848,3.66557 1329397052848,3.65704 1329397112848,3.68715 1329397172848,3.67172 1329397232860,3.70812 1329397292860,3.68656 1329397352860,3.70144 1329397412860,3.68184 1329397472860,3.68375 1329397532860,3.75659 1329397592860,3.68429 1329397652860,3.69996 1329397712860,3.68479 1329397772860,3.66533 1329397832860,3.68811 1329397892860,3.68476 1329397952860,3.65879 1329398012860,3.67359 1329398072860,3.69362 1329398132860,3.67568 1329398192860,3.68383 1329398252860,3.69780 1329398312860,3.70305 1329398372860,3.71554 1329398432860,3.69617 1329398492860,3.68619 1329398552860,3.69854 1329398612860,3.69231 1329398672860,3.67708 1329398732860,3.67619 1329398792860,3.74287 1329398852860,3.73314 1329398912860,3.71782 1329398972860,3.70213 1329399032860,3.70114 1329399092860,3.68842 1329399152860,3.70688 1329399212860,3.64935 1329399272860,3.67953 1329399332860,3.65373 1329399392860,3.71875 1329399452860,3.70061 1329399512860,3.68318 1329399572860,3.69188 1329399632860,3.67367 1329399692860,3.67987 1329399752860,3.65851 1329399812860,3.65042 1329399872860,3.67764 1329399932860,3.66206 1329399992860,3.66597 1329400052860,3.68524 1329400112860,3.68456 1329400172860,3.68990 1329400232860,3.70207 1329400292860,3.67255 1329400352860,3.68088 1329400412860,3.65186 1329400472860,3.67070 1329400532860,3.67760 1329400592860,3.67368 1329400652860,3.70233 1329400712860,3.68521 1329400772860,3.67275 1329400832872,3.68380 1329400892872,3.68109 1329400952872,3.68619 1329401012872,3.66616 1329401072872,3.68624 1329401132872,3.72669 1329401192872,3.71416 1329401252872,3.68080 1329401312872,3.69605 1329401372872,3.65246 1329401432872,3.68793 1329401492872,3.67506 1329401552872,3.67528 1329401612872,3.69801 1329401672872,3.72651 1329401732872,3.67866 1329401792872,3.69852 1329401852872,3.65089 1329401912872,3.68980 1329401972872,3.70442 1329402032872,3.67788 1329402092872,3.68705 1329402152872,3.69736 1329402212872,3.65633 1329402272872,3.65788 1329402332872,3.68345 1329402392872,3.69397 1329402452872,3.68922 1329402512872,3.70711 1329402572872,3.67241 1329402632872,3.67450 1329402692872,3.73439 1329402752872,3.68361 1329402812872,3.69763 1329402872872,3.72239 1329402932872,3.71032 1329402992872,3.67954 1329403052872,3.68566 1329403112872,3.68125 1329403172872,3.69904 1329403232872,3.69544 1329403292872,3.66730 1329403352872,3.71558 1329403412872,3.66653 1329403472872,3.69605 1329403532872,3.69054 1329403592872,3.68869 1329403652872,3.65748 1329403712872,3.70063 1329403772872,3.69138 1329403832872,3.67192 1329403892872,3.69132 1329403952872,3.70438 1329404012872,3.72125 1329404072872,3.71342 1329404132872,3.70964 1329404192872,3.69956 1329404252872,3.67556 1329404312872,3.67574 1329404372872,3.71794 1329404432883,3.69428 1329404492883,3.70250 1329404552883,3.66687 1329404612883,3.71525 1329404672883,3.68177 1329404732883,3.67632 1329404792883,3.71937 1329404852883,3.67706 1329404912883,3.67392 1329404972883,3.68440 1329405032883,3.67481 1329405092883,3.67625 1329405152883,3.68084 1329405212883,3.69873 1329405272883,3.67568 1329405332883,3.65399 1329405392883,3.69931 1329405452883,3.67948 1329405512883,3.68722 1329405572883,3.70724 1329405632883,3.68016 1329405692883,3.68686 1329405752883,3.70227 1329405812883,3.71859 1329405872883,3.67887 1329405932883,3.70753 1329405992883,3.72431 1329406052883,3.69434 1329406112883,3.70687 1329406172883,3.73058 1329406232883,3.69804 1329406292883,3.68750 1329406352883,3.70825 1329406412883,3.70580 1329406472883,3.73036 1329406532883,3.71033 1329406592883,3.69206 1329406652883,3.71080 1329406712883,3.69047 1329406772883,3.71663 1329406832883,3.72511 1329406892883,3.71535 1329406952883,3.71513 1329407012883,3.71786 1329407072883,3.71555 1329407132883,3.72318 1329407192883,3.69257 1329407252883,3.69000 1329407312883,3.72970 1329407372883,3.71384 1329407432883,3.74047 1329407492883,3.74634 1329407552883,3.74550 1329407612883,3.67529 1329407672883,3.69259 1329407732883,3.73539 1329407792883,3.69709 1329407852883,3.71922 1329407912883,3.71702 1329407972883,3.74674 1329408032895,3.70559 1329408092895,3.70653 1329408152895,3.69618 1329408212895,3.71859 1329408272895,3.72262 1329408332895,3.74424 1329408392895,3.72153 1329408452895,3.76783 1329408512895,3.70473 1329408572895,3.70635 1329408632895,3.73553 1329408692895,3.68089 1329408752895,3.74240 1329408812895,3.73542 1329408872895,3.73360 1329408932895,3.71040 1329408992895,3.74164 1329409052895,3.73160 1329409112895,3.70588 1329409172895,3.75777 1329409232895,3.73039 1329409292895,3.74486 1329409352895,3.71307 1329409412895,3.71105 1329409472895,3.71926 1329409532895,3.70259 1329409592895,3.74194 1329409652895,3.71679 1329409712895,3.71373 1329409772895,3.73244 1329409832895,3.67893 1329409892895,3.71353 1329409952895,3.73910 1329410012895,3.72776 1329410072895,3.75000 1329410132895,3.74603 1329410192895,3.73487 1329410252895,3.74917 1329410312895,3.69557 1329410372895,3.74595 1329410432895,3.70356 1329410492895,3.73798 1329410552895,3.72969 1329410612895,3.70305 1329410672895,3.72405 1329410732895,3.72434 1329410792895,3.72676 1329410852895,3.72048 1329410912895,3.76636 1329410972895,3.71441 1329411032895,3.72913 1329411092895,3.74572 1329411152895,3.75453 1329411212895,3.71304 1329411272895,3.73027 1329411332895,3.70981 1329411392895,3.73695 1329411452895,3.70144 1329411512895,3.73020 1329411572895,3.73488 1329411632906,3.74312 1329411692906,3.72525 1329411752906,3.73697 1329411812906,3.74748 1329411872906,3.71773 1329411932906,3.73323 1329411992906,3.71381 1329412052906,3.73076 1329412112906,3.70690 1329412172906,3.75233 1329412232906,3.71670 1329412292906,3.71724 1329412352906,3.70341 1329412412906,3.73372 1329412472906,3.74392 1329412532906,3.69689 1329412592906,3.71934 1329412652906,3.71510 1329412712906,3.70120 1329412772906,3.71104 1329412832906,3.69898 1329412892906,3.70866 1329412952906,3.70330 1329413012906,3.71402 1329413072906,3.68167 1329413132906,3.73857 1329413192906,3.71184 1329413252906,3.71694 1329413312906,3.73284 1329413372906,3.69558 1329413432906,3.70473 1329413492906,3.69695 1329413552906,3.70515 1329413612906,3.68414 1329413672906,3.70901 1329413732906,3.72586 1329413792906,3.73765 1329413852906,3.70886 1329413912906,3.71197 1329413972906,3.70193 1329414032906,3.68016 1329414092906,3.69749 1329414152906,3.72065 1329414212906,3.69073 1329414272906,3.70170 1329414332906,3.69595 1329414392906,3.69516 1329414452906,3.69036 1329414512906,3.68003 1329414572906,3.68674 1329414632906,3.66871 1329414692906,3.70593 1329414752906,3.67650 1329414812906,3.68490 1329414872906,3.70094 1329414932906,3.70061 1329414992906,3.68749 1329415052906,3.70525 1329415112906,3.71024 1329415172906,3.68434 1329415232917,3.70158 1329415292917,3.69807 1329415352917,3.69261 1329415412917,3.69686 1329415472917,3.72715 1329415532917,3.70102 1329415592917,3.68248 1329415652917,3.68428 1329415712917,3.63692 1329415772917,3.69337 1329415832917,3.70074 1329415892917,3.70419 1329415952917,3.65064 1329416012917,3.68707 1329416072917,3.68990 1329416132917,3.66432 1329416192917,3.69606 1329416252917,3.67056 1329416312917,3.71655 1329416372917,3.74286 1329416432917,3.73566 1329416492917,3.69265 1329416552917,3.69546 1329416612917,3.70911 1329416672917,3.70339 1329416732917,3.73368 1329416792917,3.67831 1329416852917,3.74429 1329416912917,3.67127 1329416972917,3.72117 1329417032917,3.67130 1329417092917,3.70277 1329417152917,3.71535 1329417212917,3.67045 1329417272917,3.69262 1329417332917,3.66649 1329417392917,3.68810 1329417452917,3.71734 1329417512917,3.70143 1329417572917,3.66936 1329417632917,3.67624 1329417692917,3.70505 1329417752917,3.68752 1329417812917,3.71027 1329417872917,3.71126 1329417932917,3.69550 1329417992917,3.70844 1329418052917,3.68915 1329418112917,3.67646 1329418172917,3.72528 1329418232917,3.69988 1329418292917,3.66072 1329418352917,3.70587 1329418412917,3.72231 1329418472917,3.72128 1329418532917,3.67668 1329418592917,3.71543 1329418652917,3.70075 1329418712917,3.70043 1329418772917,3.71913 1329418832928,3.69560 1329418892928,3.68237 1329418952928,3.68524 1329419012928,3.64832 1329419072928,3.65758 1329419132928,3.67990 1329419192928,3.70782 1329419252928,3.68705 1329419312928,3.64547 1329419372928,3.68421 1329419432928,3.68718 1329419492928,3.87564 1329420032928,3.73600 1329420092928,3.88449 1329420152928,3.70232 1329420212928,3.69609 1329420272928,3.67955 1329420332928,3.72518 1329420392928,3.68758 1329420452928,3.69250 1329420512928,3.69246 1329420572928,3.67681 1329420632928,3.67735 1329420692928,3.68553 1329420752928,3.69370 1329420812928,3.70503 1329420872928,3.69764 1329420932928,3.71823 1329420992928,3.70375 1329421052928,3.67120 1329421112928,3.71807 1329421172928,3.68545 1329421232928,3.65071 1329421292928,3.70970 1329421352928,3.68092 1329421412928,3.70457 1329421472928,3.72929 1329421532928,3.67406 1329421592928,3.71363 1329421652928,3.69968 1329421712928,3.72370 1329421772928,3.70933 1329421832928,3.69096 1329421892928,3.72075 1329421952928,3.72743 1329422012928,3.70881 1329422072928,3.69096 1329422132928,3.69969 1329422192928,3.71542 1329422252928,3.69001 1329422312928,3.66519 1329422372928,3.78062 1329422432938,3.72615 1329422492938,3.68151 1329422552938,3.71653 1329422612938,3.69715 1329422672938,3.73049 1329422732938,3.65084 1329422792938,3.69864 1329422852938,3.70088 1329422912938,3.69757 1329422972938,3.68952 1329423032938,3.73704 1329423092938,3.71298 1329423152938,3.69889 1329423212938,3.70392 1329423272938,3.69353 1329423332938,3.64572 1329423392938,3.70567 1329423452938,3.72026 1329423512938,3.67116 1329423572938,3.71219 1329423632938,3.69297 1329423692938,3.74293 1329423752938,3.68487 1329423812938,3.69799 1329423872938,3.73694 1329423932938,3.73877 1329423992938,3.73072 1329424052938,3.69934 1329424112938,3.68753 1329424172938,3.71396 1329424232938,3.72417 1329424292938,3.71149 1329424352938,3.75048 1329424412938,3.69279 1329424472938,3.70928 1329424532938,3.75480 1329424592938,3.69723 1329424652938,3.72095 1329424712938,3.73251 1329424772938,3.72664 1329424832938,3.73963 1329424892938,3.71504 1329424952938,3.70653 1329425012938,3.69405 1329425072938,3.72541 1329425132938,3.72134 1329425192938,3.71271 1329425252938,3.72700 1329425312938,3.73919 1329425372938,3.72977 1329425432938,3.71945 1329425492938,3.68897 1329425552938,3.68280 1329425612938,3.74193 1329425672938,3.70554 1329425732938,3.70523 1329425792938,3.71713 1329425852938,3.72686 1329425912938,3.75888 1329425972938,3.75279 1329426032949,3.71037 1329426092949,3.72376 1329426152949,3.74417 1329426212949,3.72027 1329426272949,3.72815 1329426332949,3.72269 1329426392949,3.71408 1329426452949,3.73859 1329426512949,3.73062 1329426572949,3.71960 1329426632949,3.71849 1329426692949,3.73148 1329426752949,3.74586 1329426812949,3.72980 1329426872949,3.72042 1329426932949,3.75016 1329426992949,3.72814 1329427052949,3.71450 1329427112949,3.74431 1329427172949,3.75473 1329427232949,3.72985 1329427292949,3.74458 1329427352949,3.74777 1329427412949,3.72398 1329427472949,3.75041 1329427532949,3.73967 1329427592949,3.78202 1329427652949,3.71545 1329427712949,3.75040 1329427772949,3.71572 1329427832949,3.71531 1329427892949,3.73379 1329427952949,3.76145 1329428012949,3.72681 1329428072949,3.73043 1329428132949,3.72483 1329428192949,3.72072 1329428252949,3.74536 1329428312949,3.71077 1329428372949,3.71440 1329428432949,3.72195 1329428492949,3.74004 1329428552949,3.70347 1329428612949,3.72274 1329428672949,3.72320 1329428732949,3.71778 1329428792949,3.72287 1329428852949,3.70162 1329428912949,3.73986 1329428972949,3.76518 1329429032949,3.70466 1329429092949,3.73164 1329429152949,3.71272 1329429212949,3.70812 1329429272949,3.74355 1329429332949,3.74247 1329429392949,3.75743 1329429452949,3.79098 1329429512949,3.77967 1329429572949,3.76564 1329429632960,3.76094 1329429692960,3.76640 1329429752960,3.77653 1329429812960,3.74359 1329429872960,3.73118 1329429932960,3.73584 1329429992960,3.77061 1329430052960,3.75155 1329430112960,3.75144 1329430172960,3.73615 1329430232960,3.75815 1329430292960,3.72712 1329430352960,3.72490 1329430412960,3.69991 1329430472960,3.74390 1329430532960,3.73503 1329430592960,3.70831 1329430652960,3.73497 1329430712960,3.75134 1329430772960,3.76443 1329430832960,3.75236 1329430892960,3.73424 1329430952960,3.71214 1329431012960,3.71296 1329431072960,3.71961 1329431132960,3.74735 1329431192960,3.73190 1329431252960,3.71647 1329431312960,3.75325 1329431372960,3.74042 1329431432960,3.70785 1329431492960,3.74975 1329431552960,3.71977 1329431612960,3.76350 1329431672960,3.74860 1329431732960,3.76409 1329431792960,3.75531 1329431852960,3.74260 1329431912960,3.72058 1329431972960,3.75204 1329432032960,3.74399 1329432092960,3.77075 1329432152960,3.71783 1329432212960,3.75214 1329432272960,3.77891 1329432332960,3.72055 1329432392960,3.73729 1329432452960,3.70949 1329432512960,3.78658 1329432572960,3.76765 1329432632960,3.74820 1329432692960,3.71731 1329432752960,3.72213 1329432812960,3.72323 1329432872960,3.71089 1329432932960,3.74871 1329432992960,3.74750 1329433052960,3.69868 1329433112960,3.77828 1329433172960,3.73768 1329433232970,3.72241 1329433292970,3.75002 1329433352970,3.71009 1329433412970,3.76409 1329433472970,3.71764 1329433532970,3.75699 1329433592970,3.75082 1329433652970,3.72478 1329433712970,3.71831 1329433772970,3.72476 1329433832970,3.74016 1329433892970,3.71886 1329433952970,3.77148 1329434012970,3.77882 1329434072970,3.75051 1329434132970,3.75316 1329434192970,3.70665 1329434252970,3.73156 1329434312970,3.75891 1329434372970,3.69408 1329434432970,3.70877 1329434492970,3.72704 1329434552970,3.72104 1329434612970,3.72427 1329434672970,3.74344 1329434732970,3.73920 1329434792970,3.75482 1329434852970,3.73347 1329434912970,3.72595 1329434972970,3.73701 1329435032970,3.71888 1329435092970,3.73891 1329435152970,3.71814 1329435212970,3.74409 1329435272970,3.74415 1329435332970,3.70354 1329435392970,3.71786 1329435452970,3.75657 1329435512970,3.73944 1329435572970,3.69885 1329435632970,3.72904 1329435692970,3.70822 1329435752970,3.73435 1329435812970,3.73737 1329435872970,3.76907 1329435932970,3.71741 1329435992970,3.73187 1329436052970,3.75080 1329436112970,3.73660 1329436172970,3.75516 1329436232970,3.74744 1329436292970,3.76805 1329436352970,3.75497 1329436412970,3.70845 1329436472970,3.70553 1329436532970,3.74478 1329436592970,3.71836 1329436652970,3.75700 1329436712970,3.71864 1329436772970,3.77995