1329436832981,3.75598 1329436892981,3.76084 1329436952981,3.76325 1329437012981,3.78132 1329437072981,3.74917 1329437132981,3.77409 1329437192981,3.74126 1329437252981,3.74986 1329437312981,3.79185 1329437372981,3.75888 1329437432981,3.74750 1329437492981,3.74503 1329437552981,3.80300 1329437612981,3.81877 1329437672981,3.76744 1329437732981,3.74903 1329437792981,3.78277 1329437852981,3.76552 1329437912981,3.75824 1329437972981,3.76492 1329438032981,3.77416 1329438092981,3.74824 1329438152981,3.75424 1329438212981,3.73298 1329438272981,3.74593 1329438332981,3.76221 1329438392981,3.75871 1329438452981,3.75991 1329438512981,3.72939 1329438572981,3.72850 1329438632981,3.73618 1329438692981,3.73718 1329438752981,3.73855 1329438812981,3.74586 1329438872981,3.72071 1329438932981,3.73337 1329438992981,3.73292 1329439052981,3.70626 1329439112981,3.73450 1329439172981,3.71744 1329439232981,3.74517 1329439292981,3.73708 1329439352981,3.74538 1329439412981,3.77089 1329439472981,3.74130 1329439532981,3.75669 1329439592981,3.71652 1329439652981,3.78119 1329439712981,3.70992 1329439772981,3.74138 1329439832981,3.73897 1329439892981,3.75313 1329439952981,3.75292 1329440012981,3.72305 1329440072981,3.76440 1329440132981,3.70594 1329440192981,3.75335 1329440252981,3.72552 1329440312981,3.75190 1329440372981,3.74170 1329440432992,3.75069 1329440492992,3.70832 1329440552992,3.76431 1329440612992,3.72829 1329440672992,3.74807 1329440732992,3.73001 1329440792992,3.72138 1329440852992,3.72974 1329440912992,3.74150 1329440972992,3.71882 1329441032992,3.72221 1329441092992,3.72807 1329441152992,3.74722 1329441212992,3.76011 1329441272992,3.75039 1329441332992,3.77934 1329441392992,3.71489 1329441452992,3.71825 1329441512992,3.72988 1329441572992,3.74845 1329441632992,3.74348 1329441692992,3.73279 1329441752992,3.76307 1329441812992,3.72927 1329441872992,3.72990 1329441932992,3.73481 1329441992992,3.68463 1329442052992,3.73802 1329442112992,3.75445 1329442172992,3.71068 1329442232992,3.73901 1329442292992,3.71433 1329442352992,3.72538 1329442412992,3.72709 1329442472992,3.73774 1329442532992,3.73043 1329442592992,3.72989 1329442652992,3.68542 1329442712992,3.72277 1329442772992,3.74432 1329442832992,3.77457 1329442892992,3.74741 1329442952992,3.72202 1329443012992,3.75986 1329443072992,3.73307 1329443132992,3.75730 1329443192992,3.71472 1329443252992,3.72867 1329443312992,3.73404 1329443372992,3.71809 1329443432992,3.68152 1329443492992,3.72856 1329443552992,3.72968 1329443612992,3.70414 1329443672992,3.75148 1329443732992,3.72689 1329443792992,3.71126 1329443852992,3.74938 1329443912992,3.72601 1329443972992,3.71199 1329444033002,3.70391 1329444093002,3.67927 1329444153002,3.70697 1329444213002,3.77462 1329444273002,3.73883 1329444333002,3.73231 1329444393002,3.71529 1329444453002,3.72248 1329444513002,3.73426 1329444573002,3.72890 1329444633002,3.77239 1329444693002,3.74279 1329444753002,3.73144 1329444813002,3.74071 1329444873002,3.73305 1329444933002,3.69897 1329444993002,3.77287 1329445053002,3.75282 1329445113002,3.75077 1329445173002,3.71517 1329445233002,3.68618 1329445293002,3.70664 1329445353002,3.70367 1329445413002,3.69081 1329445473002,3.71845 1329445533002,3.70395 1329445593002,3.68187 1329445653002,3.70966 1329445713002,3.73488 1329445773002,3.68268 1329445833002,3.69386 1329445893002,3.74040 1329445953002,3.69058 1329446013002,3.69333 1329446073002,3.70149 1329446133002,3.69435 1329446193002,3.67177 1329446253002,3.74340 1329446313002,3.65936 1329446373002,3.74462 1329446433002,3.71492 1329446493002,3.68639 1329446553002,3.72678 1329446613002,3.69305 1329446673002,3.71902 1329446733002,3.68940 1329446793002,3.72554 1329446853002,3.67961 1329446913002,3.68065 1329446973002,3.73471 1329447033002,3.73141 1329447093002,3.68012 1329447153002,3.69924 1329447213002,3.72480 1329447273002,3.69757 1329447333002,3.70330 1329447393002,3.69881 1329447453002,3.71165 1329447513002,3.69309 1329447573002,3.69639 1329447633013,3.70196 1329447693013,3.69234 1329447753013,3.69696 1329447813013,3.69387 1329447873013,3.67796 1329447933013,3.67746 1329447993013,3.70834 1329448053013,3.70367 1329448113013,3.69739 1329448173013,3.71261 1329448233013,3.69817 1329448293013,3.69549 1329448353013,3.69167 1329448413013,3.73027 1329448473013,3.72898 1329448533013,3.70954 1329448593013,3.69500 1329448653013,3.68513 1329448713013,3.68680 1329448773013,3.71189 1329448833013,3.69709 1329448893013,3.71681 1329448953013,3.69517 1329449013013,3.69494 1329449073013,3.69376 1329449133013,3.69027 1329449193013,3.67971 1329449253013,3.71937 1329449313013,3.66877 1329449373013,3.66795 1329449433013,3.69755 1329449493013,3.70426 1329449553013,3.68876 1329449613013,3.69796 1329449673013,3.68818 1329449733013,3.68117 1329449793013,3.69368 1329449853013,3.71555 1329449913013,3.69630 1329449973013,3.71527 1329450033013,3.73337 1329450093013,3.72421 1329450153013,3.71511 1329450213013,3.69768 1329450273013,3.68581 1329450333013,3.71248 1329450393013,3.71373 1329450453013,3.67473 1329450513013,3.71851 1329450573013,3.72222 1329450633013,3.72870 1329450693013,3.70288 1329450753013,3.69990 1329450813013,3.69123 1329450873013,3.75076 1329450933013,3.69455 1329450993013,3.73856 1329451053013,3.73223 1329451113013,3.71691 1329451173013,3.76762 1329451233024,3.71698 1329451293024,3.68801 1329451353024,3.70759 1329451413024,3.73266 1329451473024,3.71597 1329451533024,3.73636 1329451593024,3.72171 1329451653024,3.70174 1329451713024,3.71940 1329451773024,3.75101 1329451833024,3.73637 1329451893024,3.71237 1329451953024,3.72360 1329452013024,3.72184 1329452073024,3.68914 1329452133024,3.77358 1329452193024,3.75074 1329452253024,3.68392 1329452313024,3.71630 1329452373024,3.71074 1329452433024,3.70639 1329452493024,3.70138 1329452553024,3.71551 1329452613024,3.71852 1329452673024,3.67244 1329452733024,3.70965 1329452793024,3.72976 1329452853024,3.70749 1329452913024,3.70151 1329452973024,3.71759 1329453033024,3.68630 1329453093024,3.69129 1329453153024,3.68249 1329453213024,3.72818 1329453273024,3.71131 1329453333024,3.68611 1329453393024,3.65271 1329453453024,3.72742 1329453513024,3.68235 1329453573024,3.73022 1329453633024,3.68978 1329453693024,3.71797 1329453753024,3.67030 1329453813024,3.69763 1329453873024,3.72901 1329453933024,3.71796 1329453993024,3.70969 1329454053024,3.71595 1329454113024,3.70799 1329454173024,3.72489 1329454233024,3.76207 1329454293024,3.73150 1329454353024,3.73961 1329454413024,3.76189 1329454473024,3.75397 1329454533024,3.73262 1329454593024,3.72776 1329454653024,3.71244 1329454713024,3.74711 1329454773024,3.71867 1329454833036,3.71810 1329454893036,3.72857 1329454953036,3.71237 1329455013036,3.72230 1329455073036,3.69621 1329455133036,3.74584 1329455193036,3.70856 1329455253036,3.71842 1329455313036,3.73433 1329455373036,3.71765 1329455433036,3.73894 1329455493036,3.72728 1329455553036,3.72656 1329455613035,3.74722 1329455673035,3.70855 1329455733035,3.72477 1329455793035,3.70735 1329455853036,3.76633 1329455913036,3.75272 1329455973036,3.71682 1329456033036,3.74415 1329456093036,3.74608 1329456153036,3.76613 1329456213036,3.73763 1329456273036,3.75051 1329456333036,3.75562 1329456393036,3.74322 1329456453036,3.73726 1329456513036,3.71453 1329456573036,3.73447 1329456633036,3.77271 1329456693036,3.71684 1329456753036,3.74008 1329456813036,3.71186 1329456873036,3.71174 1329456933035,3.74108 1329456993035,3.75463 1329457053035,3.73091 1329457113035,3.73018 1329457173036,3.71200 1329457233036,3.72453 1329457293036,3.72852 1329457353036,3.75997 1329457413036,3.74549 1329457473036,3.72359 1329457533036,3.81167 1329457593036,3.72189 1329457653036,3.75853 1329457713036,3.73258 1329457773036,3.71852 1329457833036,3.71442 1329457893036,3.71910 1329457953036,3.76211 1329458013036,3.74642 1329458073036,3.73317 1329458133036,3.73663 1329458193036,3.73052 1329458253036,3.74473 1329458313035,3.70000 1329458373035,3.70018 1329458433047,3.74228 1329458493047,3.73457 1329458553047,3.73677 1329458613047,3.78010 1329458673047,3.75758 1329458733047,3.74065 1329458793047,3.73356 1329458853047,3.73784 1329458913047,3.70438 1329458973047,3.71228 1329459033047,3.72923 1329459093047,3.73330 1329459153047,3.73387 1329459213047,3.75757 1329459273047,3.75323 1329459333047,3.74748 1329459393047,3.75072 1329459453047,3.73500 1329459513047,3.73647 1329459573047,3.73325 1329459633047,3.71801 1329459693047,3.70480 1329459753047,3.77014 1329459813047,3.73166 1329459873047,3.72025 1329459933047,3.71657 1329459993047,3.74323 1329460053047,3.74121 1329460113047,3.73232 1329460173047,3.74144 1329460233047,3.78559 1329460293047,3.74471 1329460353047,3.71095 1329460413047,3.70154 1329460473047,3.73946 1329460533047,3.74864 1329460593047,3.71741 1329460653047,3.72141 1329460713047,3.73195 1329460773047,3.71127 1329460833047,3.71236 1329460893047,3.71814 1329460953047,3.73026 1329461013047,3.73646 1329461073047,3.73483 1329461133047,3.72801 1329461193047,3.72250 1329461253047,3.71813 1329461313047,3.75450 1329461373047,3.72176 1329461433047,3.73949 1329461493047,3.72189 1329461553047,3.72726 1329461613047,3.75553 1329461673047,3.74200 1329461733047,3.74649 1329461793047,3.76416 1329461853047,3.72643 1329461913047,3.74403 1329461973047,3.75310 1329462033058,3.75636 1329462093058,3.74286 1329462153058,3.75615 1329462213058,3.73544 1329462273058,3.73775 1329462333058,3.73426 1329462393058,3.71838 1329462453058,3.76746 1329462513058,3.72104 1329462573058,3.76319 1329462633058,3.74403 1329462693058,3.70538 1329462753058,3.73105 1329462813058,3.74791 1329462873058,3.72907 1329462933058,3.73049 1329462993058,3.73319 1329463053058,3.70778 1329463113058,3.73348 1329463173058,3.74230 1329463233058,3.76876 1329463293058,3.74740 1329463353058,3.72287 1329463413058,3.76310 1329463473058,3.72962 1329463533058,3.72017 1329463593058,3.72248 1329463653058,3.72257 1329463713058,3.72508 1329463773058,3.72175 1329463833058,3.75131 1329463893058,3.70764 1329463953058,3.75176 1329464013058,3.74813 1329464073058,3.72651 1329464133058,3.69908 1329464193058,3.69683 1329464253058,3.70370 1329464313058,3.71980 1329464373058,3.71731 1329464433058,3.69614 1329464493058,3.72427 1329464553058,3.73591 1329464613058,3.73475 1329464673058,3.69326 1329464733058,3.70866 1329464793058,3.75699 1329464853058,3.72868 1329464913058,3.69977 1329464973058,3.73029 1329465033058,3.72566 1329465093058,3.68871 1329465153058,3.72496 1329465213058,3.74411 1329465273058,3.71420 1329465333058,3.69957 1329465393058,3.74573 1329465453058,3.73555 1329465513058,3.72483 1329465573058,3.72547 1329465633070,3.74101 1329465693070,3.73951 1329465753070,3.72939 1329465813070,3.76200 1329465873070,3.73289 1329465933070,3.73785 1329465993070,3.72694 1329466053070,3.75167 1329466113070,3.71455 1329466173070,3.70950 1329466233070,3.70492 1329466293070,3.71147 1329466353070,3.74830 1329466413070,3.74470 1329466473070,3.73950 1329466533070,3.72645 1329466593070,3.72483 1329466653070,3.74596 1329466713070,3.74240 1329466773070,3.70691 1329466833070,3.73296 1329466893070,3.70609 1329466953070,3.71633 1329467013070,3.74315 1329467073070,3.70247 1329467133070,3.68614 1329467193070,3.71010 1329467253070,3.76555 1329467313070,3.70807 1329467373070,3.71424 1329467433070,3.70494 1329467493070,3.69293 1329467553070,3.69808 1329467613070,3.72813 1329467673070,3.69669 1329467733070,3.75768 1329467793070,3.71353 1329467853070,3.72307 1329467913070,3.71237 1329467973070,3.71239 1329468033070,3.70101 1329468093070,3.70854 1329468153070,3.73198 1329468213070,3.72459 1329468273070,3.72549 1329468333070,3.70005 1329468393070,3.74230 1329468453070,3.73257 1329468513070,3.76642 1329468573070,3.75657 1329468633070,3.74053 1329468693070,3.73433 1329468753070,3.73648 1329468813070,3.71988 1329468873070,3.73709 1329468933070,3.73115 1329468993070,3.76489 1329469053070,3.70680 1329469113070,3.72582 1329469173070,3.75018 1329469233081,3.73395 1329469293081,3.74829 1329469353081,3.75314 1329469413081,3.73510 1329469473081,3.74914 1329469533081,3.72779 1329469593081,3.75301 1329469653081,3.72295 1329469713081,3.76016 1329469773081,3.78058 1329469833081,3.75400 1329469893081,3.72532 1329469953081,3.74036 1329470013081,3.76381 1329470073081,3.74656 1329470133081,3.77986 1329470193081,3.82178 1329470253081,3.76110 1329470313081,3.76251 1329470373081,3.78374 1329470433081,3.78707 1329470493081,3.74957 1329470553081,3.75918 1329470613081,3.75294 1329470673081,3.75935 1329470733081,3.76526 1329470793081,3.73025 1329470853081,3.72870 1329470913081,3.73952 1329470973081,3.73652 1329471033081,3.75837 1329471093081,3.71787 1329471153081,3.70652 1329471213081,3.74494 1329471273081,3.80554 1329471333081,3.76742 1329471393081,3.75946 1329471453081,3.77851 1329471513081,3.73979 1329471573081,3.77625 1329471633081,3.77477 1329471693081,3.77426 1329471753081,3.75583 1329471813081,3.76748 1329471873081,3.71961 1329471933081,3.73831 1329471993081,3.74365 1329472053081,3.74709 1329472113081,3.76203 1329472173081,3.77606 1329472233081,3.73957 1329472293081,3.74358 1329472353081,3.76023 1329472413081,3.77766 1329472473081,3.72925 1329472533081,3.74425 1329472593081,3.76919 1329472653081,3.71628 1329472713081,3.72970 1329472773081,3.75730 1329472833093,3.70658 1329472893093,3.72207 1329472953093,3.70127 1329473013093,3.72132 1329473073093,3.74483 1329473133093,3.74826 1329473193093,3.74931 1329473253093,3.73270 1329473313093,3.74613 1329473373093,3.71719 1329473433093,3.70918 1329473493093,3.73328 1329473553093,3.70358 1329473613093,3.74177 1329473673093,3.72747 1329473733093,3.77527 1329473793093,3.71601 1329473853093,3.72740 1329473913093,3.75227 1329473973093,3.72860 1329474033093,3.74271 1329474093093,3.71712 1329474153093,3.75874 1329474213093,3.76907 1329474273093,3.73755 1329474333093,3.71597 1329474393093,3.71581 1329474453093,3.73388 1329474513093,3.73955 1329474573093,3.73542 1329474633093,3.70567 1329474693093,3.72237 1329474753093,3.70187 1329474813093,3.72145 1329474873093,3.71858 1329474933093,3.75947 1329474993093,3.74352 1329475053093,3.73654 1329475113093,3.72285 1329475173093,3.73706 1329475233093,3.72325 1329475293093,3.74594 1329475353093,3.72069 1329475413093,3.71914 1329475473093,3.67392 1329475533093,3.70491 1329475593093,3.73668 1329475653093,3.72264 1329475713093,3.72815 1329475773093,3.74356 1329475833093,3.71378 1329475893093,3.70872 1329475953093,3.74373 1329476013093,3.72056 1329476073093,3.72102 1329476133093,3.72114 1329476193093,3.66887 1329476253093,3.68912 1329476313093,3.70881 1329476373093,3.69282 1329476433104,3.70577 1329476493104,3.74000 1329476553104,3.71318 1329476613104,3.69484 1329476673104,3.75492 1329476733104,3.71051 1329476793104,3.70899 1329476853104,3.70134 1329476913104,3.73938 1329476973104,3.76633 1329477033104,3.71717 1329477093104,3.75957 1329477153104,3.75471 1329477213104,3.71544 1329477273104,3.69159 1329477333104,3.68281 1329477393104,3.73516 1329477453104,3.71816 1329477513104,3.71440 1329477573104,3.73872 1329477633104,3.72562 1329477693104,3.73213 1329477753104,3.71481 1329477813104,3.71271 1329477873104,3.74200 1329477933104,3.72057 1329477993104,3.69957 1329478053104,3.70720 1329478113104,3.75008 1329478173104,3.73548 1329478233104,3.76630 1329478293104,3.70145 1329478353104,3.72851 1329478413104,3.73105 1329478473104,3.73028 1329478533104,3.69243 1329478593104,3.74335 1329478653104,3.77106 1329478713104,3.77454 1329478773104,3.70971 1329478833104,3.71957 1329478893104,3.71031 1329478953104,3.69362 1329479013104,3.76112 1329479073104,3.71885 1329479133104,3.71964 1329479193104,3.72806 1329479253104,3.73169 1329479313104,3.71550 1329479373104,3.72290 1329479433104,3.70070 1329479493104,3.71705 1329479553104,3.74279 1329479613104,3.75634 1329479673104,3.70799 1329479733104,3.75725 1329479793104,3.73124 1329479853104,3.71823 1329479913104,3.72283 1329479973104,3.72822 1329480033116,3.74507 1329480093116,3.75672 1329480153116,3.72665 1329480213116,3.72422 1329480273116,3.75379 1329480333116,3.70902 1329480393116,3.75691 1329480453116,3.72620 1329480513116,3.73128 1329480573116,3.74860 1329480633116,3.76391 1329480693116,3.76902 1329480753116,3.71356 1329480813116,3.71692 1329480873116,3.71216 1329480933116,3.73721 1329480993116,3.73728 1329481053116,3.71778 1329481113116,3.69641 1329481173116,3.73279 1329481233116,3.74005 1329481293116,3.71585 1329481353116,3.72307 1329481413116,3.73354 1329481473116,3.75456 1329481533116,3.74518 1329481593116,3.76860 1329481653116,3.75128 1329481713116,3.77110 1329481773116,3.78228 1329481833116,3.74559 1329481893116,3.73234 1329481953116,3.72291 1329482013116,3.75631 1329482073116,3.72133 1329482133116,3.73105 1329482193116,3.74139 1329482253116,3.73469 1329482313116,3.72023 1329482373116,3.73475 1329482433116,3.75129 1329482493116,3.75386 1329482553116,3.74252 1329482613116,3.76499 1329482673116,3.76237 1329482733116,3.75210 1329482793116,3.76074 1329482853116,3.73886 1329482913116,3.79346 1329482973116,3.75211 1329483033116,3.76291 1329483093116,3.75590 1329483153116,3.74718 1329483213116,3.76914 1329483273116,3.74256 1329483333116,3.73975 1329483393116,3.78611 1329483453116,3.75870 1329483513116,3.74209 1329483573116,3.74570 1329483633128,3.75767 1329483693128,3.74326 1329483753128,3.77981 1329483813128,3.74060 1329483873128,3.75836 1329483933128,3.72466 1329483993128,3.73374 1329484053128,3.72632 1329484113128,3.71505 1329484173128,3.72982 1329484233128,3.72175 1329484293128,3.76368 1329484353128,3.73259 1329484413128,3.77470 1329484473128,3.72539 1329484533128,3.75908 1329484593128,3.76518 1329484653128,3.77761 1329484713128,3.72923 1329484773128,3.74049 1329484833128,3.76431 1329484893128,3.73588 1329484953128,3.76927 1329485013128,3.76921 1329485073128,3.76017 1329485133128,3.78192 1329485193128,3.74297 1329485253128,3.77317 1329485313128,3.84058 1329485373128,3.79631 1329485433128,3.75955 1329485493128,3.75698 1329485553128,3.74799 1329485613128,3.79141 1329485673128,3.78911 1329485733128,3.82405 1329485793128,3.78843 1329485853128,3.75848 1329485913128,3.77055 1329485973128,3.78623 1329486033128,3.75652 1329486093128,3.74792 1329486153128,3.74670 1329486213128,3.78247 1329486273128,3.72838 1329486333128,3.79051 1329486393128,3.76717 1329486453128,3.76623 1329486513128,3.80304 1329486573128,3.77940 1329486633128,3.76676 1329486693128,3.74398 1329486753128,3.78087 1329486813128,3.75251 1329486873128,3.78442 1329486933128,3.80161 1329486993128,3.73450 1329487053128,3.74883 1329487113128,3.74797 1329487173128,3.76222 1329487233126,3.79587 1329487293126,3.76998 1329487353126,3.76788 1329487413126,3.73437 1329487473126,3.73761 1329487533126,3.71038 1329487593126,3.78632 1329487653126,3.75982 1329487713126,3.78061 1329487773126,3.76277 1329487833126,3.78134 1329487893126,3.78096 1329487953126,3.72866 1329488013126,3.76611 1329488073126,3.79795 1329488133126,3.75846 1329488193126,3.73450 1329488253126,3.72005 1329488313126,3.76714 1329488373126,3.73552 1329488433126,3.73566 1329488493126,3.74756 1329488553126,3.72591 1329488613126,3.74705 1329488673126,3.74085 1329488733126,3.73677 1329488793126,3.74503 1329488853126,3.78246 1329488913126,3.78698 1329488973126,3.75311 1329489033126,3.76717 1329489093126,3.76576 1329489153126,3.76204 1329489213126,3.71048 1329489273126,3.73248 1329489333126,3.76482 1329489393126,3.74961 1329489453126,3.76383 1329489513126,3.75111 1329489573126,3.76501 1329489633126,3.75465 1329489693126,3.77685 1329489753126,3.80345 1329489813126,3.76732 1329489873126,3.74820 1329489933126,3.77163 1329489993126,3.78643 1329490053126,3.75462 1329490113126,3.75794 1329490173126,3.75260 1329490233126,3.75929 1329490293126,3.71309 1329490353126,3.74206 1329490413126,3.73829 1329490473126,3.75340 1329490533126,3.76790 1329490593126,3.74251 1329490653126,3.74991 1329490713126,3.74075 1329490773126,3.78371 1329490833137,3.72020 1329490893137,3.71847 1329490953137,3.71712 1329491013137,3.73255 1329491073137,3.73704 1329491133137,3.76664 1329491193137,3.73948 1329491253137,3.73205 1329491313137,3.73285 1329491373137,3.74380 1329491433137,3.79737 1329491493137,3.71960 1329491553137,3.75537 1329491613137,3.69613 1329491673137,3.73929 1329491733137,3.82873 1329491793137,3.77405 1329491853137,3.75153 1329491913137,3.78513 1329491973137,3.80375 1329492033137,3.74280 1329492093137,3.75587 1329492153137,3.77705 1329492213137,3.75993 1329492273137,3.70736 1329492333137,3.73413 1329492393137,3.73700 1329492453137,3.72183 1329492513137,3.75790 1329492573137,3.74764 1329492633137,3.75078 1329492693137,3.74818 1329492753137,3.75506 1329492813137,3.74298 1329492873137,3.75656 1329492933137,3.75401 1329492993137,3.78035 1329493053137,3.79242 1329493113137,3.76169 1329493173137,3.77125 1329493233137,3.76504 1329493293137,3.75529 1329493353137,3.75030 1329493413137,3.75281 1329493473137,3.73679 1329493533137,3.74398 1329493593137,3.77208 1329493653137,3.76218 1329493713137,3.75745 1329493773137,3.72902 1329493833137,3.76099 1329493893137,3.73112 1329493953137,3.77127 1329494013137,3.75286 1329494073137,3.76869 1329494133137,3.75914 1329494193137,3.75384 1329494253137,3.78029 1329494313137,3.74516 1329494373137,3.75127 1329494433149,3.74969 1329494493149,3.77631 1329494553149,3.76240 1329494613149,3.74176 1329494673149,3.73265 1329494733149,3.77431 1329494793149,3.77827 1329494853149,3.75894 1329494913149,3.78962 1329494973149,3.75563 1329495033149,3.75216 1329495093149,3.77790 1329495153149,3.74828 1329495213149,3.76285 1329495273149,3.75269 1329495333149,3.77397 1329495393149,3.72850 1329495453149,3.75121 1329495513149,3.74884 1329495573149,3.73028 1329495633149,3.76855 1329495693149,3.76922 1329495753149,3.78958 1329495813149,3.80262 1329495873149,3.78744 1329495933149,3.75818 1329495993149,3.76456 1329496053149,3.78957 1329496113149,3.75339 1329496173149,3.74147 1329496233149,3.78050 1329496293149,3.76713 1329496353149,3.76889 1329496413149,3.77263 1329496473149,3.72622 1329496533149,3.74862 1329496593149,3.74846 1329496653149,3.75663 1329496713149,3.74793 1329496773149,3.77040 1329496833149,3.76417 1329496893149,3.77325 1329496953149,3.78793 1329497013149,3.74404 1329497073149,3.79353 1329497133149,3.79649 1329497193149,3.75466 1329497253149,3.75608 1329497313149,3.76223 1329497373149,3.76569 1329497433149,3.78220 1329497493149,3.80397 1329497553149,3.73341 1329497613149,3.79474 1329497673149,3.77425 1329497733149,3.77561 1329497793149,3.81828 1329497853149,3.74736 1329497913149,3.80476 1329497973149,3.79491 1329498033160,3.78822 1329498093160,3.78007 1329498153160,3.78669 1329498213160,3.80464 1329498273160,3.80015 1329498333160,3.76914 1329498393160,3.76816 1329498453160,3.75934 1329498513160,3.76128 1329498573160,3.79776 1329498633160,3.78981 1329498693160,3.79274 1329498753160,3.77180 1329498813160,3.76145 1329498873160,3.77819 1329498933160,3.76691 1329498993160,3.78216 1329499053160,3.76779 1329499113160,3.77086 1329499173160,3.79310 1329499233160,3.81161 1329499293160,3.78614 1329499353160,3.79544 1329499413160,3.75876 1329499473160,3.79097 1329499533160,3.80067 1329499593160,3.77380 1329499653160,3.76153 1329499713160,3.77614 1329499773160,3.76057 1329499833160,3.76425 1329499893160,3.78088 1329499953160,3.79390 1329500013160,3.75910 1329500073160,3.78628 1329500133160,3.79548 1329500193160,3.80381 1329500253160,3.77880 1329500313160,3.76531 1329500373160,3.76730 1329500433160,3.81407 1329500493160,3.76913 1329500553160,3.79026 1329500613160,3.79847 1329500673160,3.78263 1329500733160,3.76943 1329500793160,3.78791 1329500853160,3.78313 1329500913160,3.76979 1329500973160,3.77424 1329501033160,3.76811 1329501093160,3.76323 1329501153160,3.76416 1329501213160,3.75044 1329501273160,3.75817 1329501333160,3.78862 1329501393160,3.78203 1329501453160,3.77260 1329501513160,3.74631 1329501573160,3.76226 1329501633171,3.74759 1329501693171,3.76687 1329501753171,3.78844 1329501813171,3.76197 1329501873171,3.76094 1329501933171,3.77950 1329501993171,3.78505 1329502053171,3.79143 1329502113171,3.72759 1329502173171,3.76279 1329502233171,3.77974 1329502293171,3.76365 1329502353171,3.76317 1329502413171,3.78784 1329502473171,3.73844 1329502533171,3.77569 1329502593171,3.72939 1329502653171,3.78830 1329502713171,3.79831 1329502773171,3.78743 1329502833171,3.79448 1329502893171,3.76030 1329502953171,3.76004 1329503013171,3.77094 1329503073171,3.75972 1329503133171,3.78549 1329503193171,3.75469 1329503253171,3.81688 1329503313171,3.78664 1329503373171,3.76628 1329503433171,3.77924 1329503493171,3.82586 1329503553171,3.76371 1329503613171,3.77243 1329503673171,3.80337 1329503733171,3.81858 1329503793171,3.78402 1329503853171,3.74134 1329503913171,3.75631 1329503973171,3.78659 1329504033171,3.76865 1329504093171,3.79232 1329504153171,3.78646 1329504213171,3.78510 1329504273171,3.79232 1329504333171,3.79433 1329504393171,3.75586 1329504453171,3.77813 1329504513171,3.76565 1329504573171,3.78133 1329504633171,3.77291 1329504693171,3.78293 1329504753171,3.78137 1329504813171,3.76932 1329504873171,3.77983 1329504933171,3.80899 1329504993171,3.83539 1329505053171,3.74733 1329505113171,3.79360 1329505173171,3.77971 1329505233182,3.76807 1329505293182,3.79466 1329505353182,3.75571 1329505413182,3.77259 1329505473182,3.77549 1329505533182,3.79569 1329505593182,3.77438 1329505653182,3.78289 1329505713182,3.76977 1329505773182,3.78017 1329505833182,3.79064 1329505893182,3.79018 1329505953182,3.75804 1329506013182,3.76198 1329506073182,3.78801 1329506133182,3.77474 1329506193182,3.78030 1329506253182,3.79387 1329506313182,3.77870 1329506373182,3.79215 1329506433182,3.77613 1329506493182,3.78402 1329506553182,3.80764 1329506613182,3.78385 1329506673182,3.77590 1329506733182,3.78156 1329506793182,3.76904 1329506853182,3.77394 1329506913182,3.76446 1329506973182,3.78470 1329507033182,3.79592 1329507093182,3.80342 1329507153182,3.79937 1329507213182,3.79327 1329507273182,3.75712 1329507333182,3.76902 1329507393182,3.81548 1329507453182,3.76020 1329507513182,3.77562 1329507573182,3.76793 1329507633182,3.75739 1329507693182,3.76022 1329507753182,3.77082 1329507813182,3.75384 1329507873182,3.72613 1329507933182,3.80346 1329507993182,3.78340 1329508053182,3.80222 1329508113182,3.78455 1329508173182,3.76483 1329508233182,3.76551 1329508293182,3.73158 1329508353182,3.79341 1329508413182,3.79756 1329508473182,3.73979 1329508533182,3.79363 1329508593182,3.74832 1329508653182,3.76902 1329508713182,3.79083 1329508773182,3.73285 1329508833192,3.76600 1329508893192,3.76820 1329508953192,3.75226 1329509013192,3.73447 1329509073192,3.75988 1329509133192,3.77582 1329509193192,3.77332 1329509253192,3.79155 1329509313192,3.78249 1329509373192,3.78628 1329509433192,3.76999 1329509493192,3.78642 1329509553192,3.77922 1329509613192,3.78525 1329509673192,3.78325 1329509733192,3.75293 1329509793192,3.74363 1329509853192,3.77945 1329509913192,3.76651 1329509973192,3.76536 1329510033192,3.74815 1329510093192,3.77869 1329510153192,3.78925 1329510213192,3.77881 1329510273192,3.75320 1329510333192,3.75367 1329510393192,3.74168 1329510453192,3.79117 1329510513192,3.76084 1329510573192,3.78840 1329510633192,3.76101 1329510693192,3.79663 1329510753192,3.74205 1329510813192,3.77125 1329510873192,3.76487 1329510933192,3.77846 1329510993192,3.75149 1329511053192,3.76327 1329511113192,3.76386 1329511173192,3.76628 1329511233192,3.79312 1329511293192,3.72858 1329511353192,3.75787 1329511413192,3.75994 1329511473192,3.71999 1329511533192,3.73473 1329511593192,3.77397 1329511653192,3.72692 1329511713192,3.73649 1329511773192,3.70601 1329511833192,3.74931 1329511893192,3.77564 1329511953192,3.74900 1329512013192,3.77436 1329512073192,3.77561 1329512133192,3.74637 1329512193192,3.75597 1329512253192,3.77194 1329512313192,3.73135 1329512373192,3.71938 1329512433203,3.74488 1329512493203,3.78707 1329512553203,3.77623 1329512613203,3.80829 1329512673203,3.76039 1329512733203,3.75066 1329512793203,3.76676 1329512853203,3.75934 1329512913203,3.79386 1329512973203,3.76841 1329513033203,3.74548 1329513093203,3.98730 1329513633203,3.78970 1329513693203,3.78834 1329513753203,3.82073 1329513813203,3.80546 1329513873203,3.75734 1329513933203,3.78695 1329513993203,3.76789 1329514053203,3.77234 1329514113203,3.78806 1329514173203,3.76718 1329514233203,3.75940 1329514293203,3.74641 1329514353203,3.77917 1329514413203,3.77134 1329514473203,3.76962 1329514533203,3.82628 1329514593203,3.79348 1329514653203,3.79069 1329514713203,3.77069 1329514773203,3.77409 1329514833203,3.74938 1329514893203,3.76118 1329514953203,3.74512 1329515013203,3.77273 1329515073203,3.77760 1329515133203,3.74163 1329515193203,3.76652 1329515253203,3.78325 1329515313203,3.76045 1329515373203,3.79974 1329515433203,3.83064 1329515493203,3.78748 1329515553203,3.79152 1329515613203,3.81529 1329515673203,3.80511 1329515733203,3.80739 1329515793203,3.77560 1329515853203,3.82164 1329515913203,3.83832 1329515973203,3.79887 1329516033213,3.84040 1329516093214,3.77836 1329516153214,3.79994 1329516213213,3.79427 1329516273213,3.82002 1329516333213,3.83831 1329516393213,3.81764 1329516453213,3.81174 1329516513213,3.83321 1329516573213,3.82027 1329516633213,3.78385 1329516693213,3.80163 1329516753213,3.80424 1329516813213,3.76222 1329516873213,3.80831 1329516933213,3.79063 1329516993213,3.79868 1329517053213,3.79367 1329517113213,3.81342 1329517173213,3.80020 1329517233213,3.78769 1329517293213,3.80341 1329517353213,3.81222 1329517413213,3.81602 1329517473214,3.82180 1329517533213,3.80341 1329517593213,3.81147 1329517653213,3.79571 1329517713213,3.77080 1329517773213,3.76063 1329517833213,3.78011 1329517893213,3.78507 1329517953213,3.79399 1329518013213,3.80833 1329518073213,3.83806 1329518133213,3.82233 1329518193213,3.78095 1329518253213,3.79355 1329518313213,3.79739 1329518373213,3.79046 1329518433213,3.79464 1329518493213,3.80259 1329518553213,3.80312 1329518613213,3.81216 1329518673213,3.80486 1329518733213,3.81049 1329518793214,3.76970 1329518853214,3.80516 1329518913213,3.80950 1329518973213,3.82816 1329519033213,3.84021 1329519093213,3.83002 1329519153213,3.80863 1329519213213,3.77666 1329519273213,3.79875 1329519333213,3.82925 1329519393213,3.83392 1329519453213,3.81589 1329519513213,3.83767 1329519573213,3.78512 1329519633224,3.80575 1329519693224,3.82927 1329519753224,3.80245 1329519813224,3.77770 1329519873224,3.81914 1329519933224,3.83779 1329519993224,3.78367 1329520053224,3.80831 1329520113224,3.80485 1329520173224,3.75161 1329520233224,3.78503 1329520293224,3.79734 1329520353224,3.80587 1329520413224,3.78606 1329520473224,3.77488 1329520533224,3.75322 1329520593224,3.77266 1329520653224,3.78017 1329520713224,3.81292 1329520773224,3.79569 1329520833224,3.80173 1329520893224,3.83137 1329520953224,3.80856 1329521013224,3.80694 1329521073224,3.79292 1329521133224,3.80482 1329521193224,3.80676 1329521253224,3.76896 1329521313224,3.77903 1329521373224,3.77437 1329521433224,3.77676 1329521493224,3.79733 1329521553224,3.77004 1329521613224,3.72142 1329521673224,3.77018 1329521733224,3.74721 1329521793224,3.82670 1329521853224,3.77411 1329521913224,3.77822 1329521973224,3.76873 1329522033224,3.76413 1329522093224,3.77952 1329522153224,3.77157 1329522213224,3.76174 1329522273224,3.76208 1329522333224,3.75260 1329522393224,3.76329 1329522453224,3.75950 1329522513224,3.75801 1329522573224,3.78484 1329522633224,3.77100 1329522693224,3.74569 1329522753224,3.78063 1329522813224,3.74226 1329522873224,3.78608 1329522933224,3.75779 1329522993224,3.78187 1329523053224,3.79584 1329523113224,3.77050 1329523173224,3.77879