1329609633504,3.74181
1329609693504,3.73097
1329609753504,3.73106
1329609813504,3.74075
1329609873504,3.73840
1329609933504,3.75951
1329609993504,3.73276
1329610053504,3.74279
1329610113504,3.72639
1329610173504,3.76163
1329610233504,3.75172
1329610293504,3.76402
1329610353504,3.74399
1329610413504,3.75677
1329610473504,3.76890
1329610533504,3.72496
1329610593504,3.75284
1329610653504,3.76890
1329610713504,3.78271
1329610773504,3.73775
1329610833504,3.76702
1329610893504,3.76160
1329610953504,3.74471
1329611013504,3.75001
1329611073504,3.78018
1329611133504,3.74918
1329611193504,3.76393
1329611253504,3.72102
1329611313504,3.75490
1329611373504,3.74210
1329611433504,3.76666
1329611493504,3.74728
1329611553504,3.73849
1329611613504,3.78455
1329611673504,3.72029
1329611733504,3.74330
1329611793504,3.74088
1329611853504,3.74288
1329611913504,3.74685
1329611973504,3.72729
1329612033504,3.75316
1329612093504,3.76995
1329612153504,3.76427
1329612213504,3.78256
1329612273504,3.72028
1329612333504,3.75991
1329612393504,3.71280
1329612453504,3.72651
1329612513504,3.77618
1329612573504,3.76771
1329612633504,3.75177
1329612693504,3.73968
1329612753504,3.79572
1329612813504,3.76800
1329612873504,3.73636
1329612933504,3.71552
1329612993504,3.75282
1329613053504,3.76114
1329613113504,3.74395
1329613173504,3.72506
1329613233515,3.74696
1329613293515,3.77182
1329613353515,3.72707
1329613413515,3.74632
1329613473515,3.75174
1329613533515,3.76713
1329613593515,3.73263
1329613653515,3.74006
1329613713515,3.70571
1329613773515,3.75237
1329613833515,3.75879
1329613893515,3.76704
1329613953515,3.75241
1329614013515,3.71070
1329614073515,3.75128
1329614133515,3.75491
1329614193515,3.73034
1329614253515,3.74266
1329614313515,3.70979
1329614373515,3.72800
1329614433515,3.74192
1329614493515,3.74601
1329614553515,3.72639
1329614613515,3.73885
1329614673515,3.71284
1329614733515,3.73260
1329614793515,3.74596
1329614853515,3.77649
1329614913515,3.76428
1329614973515,3.74114
1329615033515,3.75551
1329615093515,3.74589
1329615153515,3.70099
1329615213515,3.74562
1329615273515,3.76330
1329615333515,3.75808
1329615393515,3.73993
1329615453515,3.73987
1329615513515,3.78435
1329615573515,3.74741
1329615633515,3.75867
1329615693515,3.77276
1329615753515,3.78248
1329615813515,3.75376
1329615873515,3.74507
1329615933515,3.75392
1329615993515,3.77589
1329616053515,3.71089
1329616113515,3.76202
1329616173515,3.76878
1329616233515,3.78823
1329616293515,3.78583
1329616353515,3.75506
1329616413515,3.72871
1329616473515,3.76980
1329616533515,3.75921
1329616593515,3.77598
1329616653515,3.75322
1329616713515,3.78052
1329616773515,3.80082
1329616833526,3.80341
1329616893526,3.77484
1329616953526,3.76987
1329617013526,3.78111
1329617073526,3.79931
1329617133526,3.78535
1329617193526,3.76158
1329617253526,3.75494
1329617313526,3.78440
1329617373526,3.80433
1329617433526,3.80113
1329617493526,3.78380
1329617553526,3.79402
1329617613526,3.79691
1329617673526,3.77088
1329617733526,3.80398
1329617793526,3.78333
1329617853526,3.78424
1329617913526,3.80036
1329617973526,3.77413
1329618033526,3.76526
1329618093526,3.79947
1329618153526,3.77452
1329618213526,3.80777
1329618273526,3.80379
1329618333526,3.80262
1329618393526,3.78274
1329618453526,3.76258
1329618513526,3.78813
1329618573526,3.78950
1329618633526,3.79403
1329618693526,3.80896
1329618753526,3.78868
1329618813526,3.79624
1329618873526,3.80178
1329618933526,3.79381
1329618993526,3.76473
1329619053526,3.79388
1329619113526,3.79620
1329619173526,3.76374
1329619233526,3.80235
1329619293526,3.74435
1329619353526,3.79050
1329619413526,3.73636
1329619473526,3.79039
1329619533526,3.79315
1329619593526,3.77456
1329619653526,3.76011
1329619713526,3.75605
1329619773526,3.75667
1329619833526,3.81689
1329619893526,3.81839
1329619953526,3.79611
1329620013526,3.79155
1329620073526,3.79490
1329620133526,3.79451
1329620193526,3.80474
1329620253526,3.77904
1329620313526,3.80280
1329620373526,3.78018
1329620433537,3.79640
1329620493537,3.78887
1329620553537,3.79444
1329620613537,3.79401
1329620673537,3.78454
1329620733537,3.75882
1329620793537,3.78292
1329620853537,3.79086
1329620913537,3.77303
1329620973537,3.79154
1329621033537,3.77736
1329621093537,3.79974
1329621153537,3.79646
1329621213537,3.78242
1329621273537,3.80207
1329621333537,3.79138
1329621393537,3.75659
1329621453537,3.77084
1329621513537,3.75777
1329621573537,3.81668
1329621633537,3.80583
1329621693537,3.77291
1329621753537,3.81727
1329621813537,3.79769
1329621873537,3.77687
1329621933537,3.77714
1329621993537,3.79857
1329622053537,3.77323
1329622113537,3.75896
1329622173537,3.71933
1329622233537,3.75540
1329622293537,3.77423
1329622353537,3.73363
1329622413537,3.76686
1329622473537,3.79225
1329622533537,3.72392
1329622593537,3.73866
1329622653537,3.75102
1329622713537,3.77100
1329622773537,3.76400
1329622833537,3.76926
1329622893537,3.76574
1329622953537,3.72563
1329623013537,3.72886
1329623073537,3.67137
1329623133537,3.71827
1329623193537,3.77664
1329623253537,3.77027
1329623313537,3.72112
1329623373537,3.71655
1329623433537,3.75302
1329623493537,3.74399
1329623553537,3.69254
1329623613537,3.71350
1329623673537,3.73325
1329623733537,3.71751
1329623793537,3.76329
1329623853537,3.73190
1329623913537,3.68092
1329623973537,3.73782
1329624033549,3.71831
1329624093549,3.73162
1329624153549,3.72535
1329624213549,3.72031
1329624273549,3.74384
1329624333549,3.71947
1329624393549,3.72039
1329624453549,3.72297
1329624513549,3.69160
1329624573549,3.72161
1329624633549,3.73389
1329624693549,3.72924
1329624753549,3.72622
1329624813549,3.74526
1329624873549,3.72462
1329624933549,3.73671
1329624993549,3.71770
1329625053549,3.73215
1329625113549,3.73927
1329625173549,3.73520
1329625233549,3.72499
1329625293549,3.77656
1329625353549,3.74642
1329625413549,3.75509
1329625473549,3.77021
1329625533549,3.71306
1329625593549,3.71912
1329625653549,3.71801
1329625713549,3.71361
1329625773549,3.72024
1329625833549,3.70191
1329625893549,3.72979
1329625953549,3.69190
1329626013549,3.75496
1329626073549,3.72197
1329626133549,3.69799
1329626193549,3.68286
1329626253549,3.71103
1329626313549,3.73420
1329626373549,3.71750
1329626433549,3.71156
1329626493549,3.72292
1329626553549,3.71042
1329626613549,3.73497
1329626673549,3.70975
1329626733549,3.73448
1329626793549,3.73514
1329626853549,3.74315
1329626913549,3.73444
1329626973549,3.69705
1329627033549,3.69685
1329627093549,3.69581
1329627153549,3.71773
1329627213549,3.72826
1329627273549,3.70182
1329627333549,3.70006
1329627393549,3.73472
1329627453549,3.71948
1329627513549,3.72645
1329627573549,3.71717
1329627633560,3.70326
1329627693560,3.70583
1329627753560,3.71072
1329627813560,3.70761
1329627873560,3.72157
1329627933560,3.75015
1329627993560,3.76290
1329628053560,3.69189
1329628113560,3.71797
1329628173560,3.73459
1329628233560,3.72453
1329628293560,3.72344
1329628353560,3.71720
1329628413560,3.72007
1329628473560,3.70578
1329628533560,3.68710
1329628593560,3.67677
1329628653560,3.66684
1329628713560,3.67883
1329628773560,3.67456
1329628833560,3.69618
1329628893560,3.73913
1329628953560,3.71664
1329629013560,3.67184
1329629073560,3.69483
1329629133560,3.71693
1329629193560,3.70691
1329629253560,3.71874
1329629313560,3.74446
1329629373560,3.75780
1329629433560,3.70802
1329629493560,3.75050
1329629553560,3.66547
1329629613560,3.68367
1329629673560,3.72553
1329629733560,3.71515
1329629793560,3.68772
1329629853560,3.67992
1329629913560,3.70920
1329629973560,3.71428
1329630033560,3.68770
1329630093560,3.68226
1329630153560,3.67879
1329630213560,3.73194
1329630273560,3.71322
1329630333560,3.73879
1329630393560,3.69370
1329630453560,3.70339
1329630513560,3.73639
1329630573560,3.71608
1329630633560,3.69165
1329630693560,3.71692
1329630753560,3.71071
1329630813560,3.70127
1329630873560,3.73017
1329630933560,3.71658
1329630993560,3.72998
1329631053560,3.72252
1329631113560,3.71700
1329631173560,3.69572
1329631233572,3.72814
1329631293572,3.67764
1329631353572,3.75894
1329631413572,3.71778
1329631473572,3.76520
1329631533572,3.69494
1329631593572,3.71964
1329631653572,3.69377
1329631713572,3.72019
1329631773572,3.70840
1329631833572,3.71372
1329631893572,3.71710
1329631953572,3.72414
1329632013572,3.70755
1329632073572,3.73087
1329632133572,3.71065
1329632193572,3.71678
1329632253572,3.71304
1329632313572,3.68797
1329632373572,3.71097
1329632433572,3.70718
1329632493572,3.75046
1329632553572,3.72821
1329632613572,3.70157
1329632673572,3.71171
1329632733572,3.70705
1329632793572,3.70841
1329632853572,3.73359
1329632913572,3.68497
1329632973572,3.73028
1329633033572,3.74072
1329633093572,3.71009
1329633153572,3.70052
1329633213572,3.73610
1329633273572,3.75876
1329633333572,3.72032
1329633393572,3.71755
1329633453572,3.70959
1329633513572,3.71609
1329633573572,3.71314
1329633633572,3.74899
1329633693572,3.70682
1329633753572,3.69899
1329633813572,3.73970
1329633873572,3.69586
1329633933572,3.72992
1329633993572,3.75293
1329634053572,3.72274
1329634113572,3.74977
1329634173572,3.72385
1329634233572,3.72262
1329634293572,3.71155
1329634353572,3.74547
1329634413572,3.75828
1329634473572,3.75998
1329634533572,3.75949
1329634593572,3.71882
1329634653572,3.75057
1329634713572,3.74727
1329634773572,3.70789
1329634833583,3.72932
1329634893583,3.73654
1329634953583,3.68991
1329635013583,3.72788
1329635073583,3.72861
1329635133583,3.73128
1329635193583,3.69206
1329635253583,3.72316
1329635313583,3.75211
1329635373583,3.73619
1329635433583,3.72176
1329635493583,3.75429
1329635553583,3.71573
1329635613583,3.75465
1329635673583,3.72686
1329635733583,3.74053
1329635793583,3.74788
1329635853583,3.74106
1329635913583,3.74754
1329635973583,3.72528
1329636033583,3.71105
1329636093583,3.70969
1329636153583,3.69985
1329636213583,3.70779
1329636273583,3.71802
1329636333583,3.71475
1329636393583,3.72859
1329636453583,3.70312
1329636513583,3.74776
1329636573583,3.72274
1329636633583,3.75336
1329636693583,3.75668
1329636753583,3.72417
1329636813583,3.74822
1329636873583,3.73400
1329636933583,3.71767
1329636993583,3.73600
1329637053583,3.72288
1329637113583,3.71086
1329637173583,3.70916
1329637233583,3.74972
1329637293583,3.72764
1329637353583,3.69969
1329637413583,3.73325
1329637473583,3.69401
1329637533583,3.71122
1329637593583,3.72323
1329637653583,3.89526
1329637713583,3.74678
1329637773583,3.72366
1329637833583,3.72821
1329637893583,3.73102
1329637953583,3.72225
1329638013583,3.72094
1329638073583,3.69902
1329638133583,3.74221
1329638193583,3.74059
1329638253583,3.73502
1329638313583,3.71532
1329638373583,3.70210
1329638433595,3.79808
1329638493595,3.72334
1329638553595,3.74326
1329638613595,3.73220
1329638673595,3.77017
1329638733595,3.74018
1329638793595,3.73310
1329638853595,3.70852
1329638913595,3.70066
1329638973595,3.70751
1329639033595,3.71912
1329639093595,3.69820
1329639153595,3.72291
1329639213595,3.73592
1329639273595,3.71200
1329639333595,3.70775
1329639393595,3.71854
1329639453595,3.72189
1329639513595,3.72941
1329639573595,3.72728
1329639633595,3.69745
1329639693595,3.73026
1329639753595,3.72396
1329639813595,3.71633
1329639873595,3.70075
1329639933595,3.72432
1329639993595,3.70804
1329640053595,3.71629
1329640113595,3.72875
1329640173595,3.72578
1329640233595,3.73379
1329640293595,3.73834
1329640353595,3.73733
1329640413595,3.69106
1329640473595,3.72902
1329640533595,3.73479
1329640593595,3.74597
1329640653595,3.70153
1329640713595,3.74696
1329640773595,3.73953
1329640833595,3.72908
1329640893595,3.77169
1329640953595,3.75477
1329641013595,3.78884
1329641073595,3.77391
1329641133595,3.79394
1329641193595,3.81045
1329641253595,3.79864
1329641313595,3.82279
1329641373595,3.83787
1329641433595,3.86466
1329641493595,3.81620
1329641553595,3.82514
1329641613595,3.84865
1329641673595,3.80921
1329641733595,3.81307
1329641793595,3.81105
1329641853595,3.78642
1329641913595,3.80711
1329641973595,3.79988
1329642033607,3.78800
1329642093607,3.79141
1329642153607,3.81064
1329642213607,3.80604
1329642273607,3.79769
1329642333607,3.79888
1329642393607,3.78162
1329642453607,3.79693
1329642513607,3.78946
1329642573607,3.78693
1329642633607,3.80619
1329642693607,3.77567
1329642753607,3.78389
1329642813607,3.78188
1329642873607,3.76267
1329642933607,3.75334
1329642993607,3.77582
1329643053607,3.71156
1329643113607,3.77392
1329643173607,3.77903
1329643233607,3.78597
1329643293607,3.77304
1329643353607,3.74689
1329643413607,3.76915
1329643473607,3.72297
1329643533607,3.70648
1329643593607,3.73831
1329643653607,3.75056
1329643713607,3.72077
1329643773607,3.70614
1329643833607,3.73026
1329643893607,3.73395
1329643953607,3.74145
1329644013607,3.74203
1329644073607,3.75526
1329644133607,3.76430
1329644193607,3.73499
1329644253607,3.72433
1329644313607,3.73779
1329644373607,3.72372
1329644433607,3.70272
1329644493607,3.71919
1329644553607,3.77007
1329644613607,3.75876
1329644673607,3.73476
1329644733607,3.70579
1329644793607,3.74103
1329644853607,3.72693
1329644913607,3.72258
1329644973607,3.75467
1329645033607,3.74157
1329645093607,3.71871
1329645153607,3.72639
1329645213607,3.73405
1329645273607,3.71396
1329645333607,3.73084
1329645393607,3.74990
1329645453607,3.75703
1329645513607,3.75519
1329645573607,3.77261
1329645633618,3.74488
1329645693618,3.77957
1329645753618,3.78549
1329645813618,3.76124
1329645873618,3.75579
1329645933618,3.75691
1329645993618,3.75294
1329646053618,3.74200
1329646113618,3.76315
1329646173618,3.78115
1329646233619,3.71425
1329646293618,3.73288
1329646353618,3.70649
1329646413618,3.74846
1329646473618,3.74485
1329646533618,3.71996
1329646593619,3.74589
1329646653619,3.76628
1329646713619,3.74964
1329646773619,3.70885
1329646833619,3.69986
1329646893619,3.72054
1329646953618,3.70742
1329647013618,3.71428
1329647073618,3.74017
1329647133618,3.72376
1329647193618,3.72370
1329647253618,3.73370
1329647313618,3.72493
1329647373618,3.69050
1329647433618,3.72109
1329647493618,3.67952
1329647553618,3.72639
1329647613618,3.71122
1329647673618,3.71171
1329647733618,3.73073
1329647793618,3.71970
1329647853618,3.71653
1329647913619,3.73271
1329647973619,3.72131
1329648033619,3.69376
1329648093619,3.71352
1329648153619,3.68290
1329648213619,3.70218
1329648273618,3.71132
1329648333618,3.70218
1329648393618,3.72686
1329648453618,3.72393
1329648513618,3.69911
1329648573618,3.74533
1329648633618,3.69168
1329648693618,3.68251
1329648753618,3.69051
1329648813618,3.71985
1329648873618,3.70782
1329648933619,3.73004
1329648993618,3.71009
1329649053618,3.71187
1329649113618,3.69058
1329649173618,3.70373
1329649233630,3.71247
1329649293630,3.69875
1329649353630,3.68921
1329649413630,3.67423
1329649473630,3.68840
1329649533630,3.67220
1329649593630,3.71676
1329649653630,3.70642
1329649713630,3.70164
1329649773630,3.70560
1329649833630,3.68766
1329649893630,3.69460
1329649953630,3.69520
1329650013630,3.69266
1329650073630,3.71591
1329650133630,3.70818
1329650193630,3.70943
1329650253630,3.71860
1329650313630,3.71679
1329650373630,3.70033
1329650433630,3.69944
1329650493630,3.68586
1329650553630,3.70261
1329650613630,3.69660
1329650673630,3.71874
1329650733630,3.70362
1329650793630,3.68583
1329650853630,3.69714
1329650913630,3.70337
1329650973630,3.73631
1329651033630,3.72776
1329651093630,3.74872
1329651153630,3.73252
1329651213630,3.70442
1329651273630,3.71007
1329651333630,3.70711
1329651393630,3.70125
1329651453630,3.71503
1329651513630,3.67364
1329651573630,3.68504
1329651633630,3.67357
1329651693630,3.69528
1329651753630,3.74448
1329651813630,3.76644
1329651873630,3.69506
1329651933630,3.68876
1329651993630,3.71754
1329652053630,3.68815
1329652113630,3.66746
1329652173630,3.68897
1329652233630,3.66250
1329652293630,3.66319
1329652353630,3.68672
1329652413630,3.69238
1329652473630,3.69447
1329652533630,3.71544
1329652593630,3.69018
1329652653630,3.68480
1329652713630,3.68592
1329652773630,3.69676
1329652833642,3.70666
1329652893642,3.71027
1329652953642,3.70006
1329653013642,3.71725
1329653073642,3.76930
1329653133642,3.72534
1329653193642,3.72643
1329653253642,3.69962
1329653313642,3.70662
1329653373642,3.72404
1329653433642,3.68933
1329653493642,3.70464
1329653553642,3.67615
1329653613642,3.72256
1329653673642,3.71907
1329653733642,3.70483
1329653793642,3.72141
1329653853642,3.71611
1329653913642,3.72523
1329653973642,3.72027
1329654033642,3.72485
1329654093642,3.73036
1329654153642,3.73695
1329654213642,3.71406
1329654273642,3.70026
1329654333642,3.71835
1329654393642,3.74237
1329654453642,3.71212
1329654513642,3.72853
1329654573642,3.72057
1329654633642,3.75196
1329654693642,3.72329
1329654753642,3.71484
1329654813642,3.71375
1329654873642,3.71623
1329654933642,3.67697
1329654993642,3.73018
1329655053642,3.73276
1329655113642,3.71751
1329655173642,3.69892
1329655233642,3.73181
1329655293642,3.72605
1329655353642,3.73420
1329655413642,3.76906
1329655473642,3.73777
1329655533642,3.72973
1329655593642,3.70519
1329655653642,3.73422
1329655713642,3.68503
1329655773642,3.71132
1329655833642,3.69290
1329655893642,3.71927
1329655953642,3.72572
1329656013642,3.71914
1329656073642,3.74130
1329656133642,3.73147
1329656193642,3.71965
1329656253642,3.70609
1329656313642,3.74829
1329656373642,3.71974
1329656433654,3.72920
1329656493654,3.74044
1329656553654,3.74416
1329656613654,3.69656
1329656673654,3.73799
1329656733654,3.72389
1329656793654,3.72828
1329656853654,3.72741
1329656913654,3.71820
1329656973654,3.74266
1329657033654,3.75707
1329657093654,3.72916
1329657153654,3.73510
1329657213654,3.76882
1329657273654,3.74861
1329657333654,3.72638
1329657393654,3.71434
1329657453654,3.72038
1329657513654,3.72655
1329657573654,3.72775
1329657633654,3.78051
1329657693654,3.71979
1329657753654,3.74308
1329657813654,3.69837
1329658953654,3.68890
1329659013654,3.70504
1329659073654,3.66628
1329659133654,3.73947
1329659193654,3.73114
1329659253654,3.74543
1329659313654,3.74504
1329659373654,3.76145
1329659433654,3.74795
1329659493654,3.72203
1329659553654,3.72706
1329659613654,3.72841
1329659673654,3.73627
1329659733654,3.68098
1329659793654,3.71822
1329659853654,3.74491
1329659913654,3.71935
1329659973654,3.73740
1329660033666,3.73917
1329660093666,3.71756
1329660153666,3.70220
1329660213666,3.70981
1329660273666,3.70949
1329660333666,3.73819
1329660393666,3.73273
1329660453666,3.71197
1329660513666,3.73769
1329660573666,3.68583
1329660633666,3.71889
1329660693666,3.72143
1329660753666,3.69795
1329660813666,3.70175
1329660873666,3.70382
1329660933666,3.71585
1329660993666,3.69977
1329661053666,3.73038
1329661113666,3.70115
1329661173666,3.72422
1329661233666,3.71463
1329661293666,3.73438
1329661353666,3.71319
1329661413666,3.73123
1329661473666,3.70380
1329661533666,3.70902
1329661593666,3.72078
1329661653666,3.73997
1329661713666,3.74293
1329661773666,3.72838
1329661833666,3.69486
1329661893666,3.72066
1329661953666,3.72458
1329662013666,3.74428
1329662073666,3.72077
1329662133666,3.75536
1329662193666,3.72616
1329662253666,3.72187
1329662313666,3.68817
1329662373666,3.70711
1329662433666,3.69432
1329662493666,3.71230
1329662553666,3.74660
1329662613666,3.70967
1329662673666,3.71145
1329662733666,3.70135
1329662793666,3.69493
1329662853666,3.68007
1329662913666,3.68078
1329662973666,3.67607
1329663033666,3.67623
1329663093666,3.69170
1329663153666,3.72411
1329663213666,3.69505
1329663273666,3.69010
1329663333666,3.70656
1329663393666,3.69728
1329663453666,3.68278
1329663513666,3.67592
1329663573666,3.70752
1329663633677,3.68381
1329663693677,3.69413
1329663753677,3.70752
1329663813677,3.72366
1329663873677,3.72844
1329663933677,3.71911
1329663993677,3.71585
1329664053677,3.68060
1329664113677,3.69334
1329664173677,3.72475
1329664233677,3.70990
1329664293677,3.68915
1329664353677,3.69197
1329664413677,3.69308
1329664473677,3.69583
1329664533677,3.68527
1329664593677,3.67650
1329664653677,3.68758
1329664713677,3.69236
1329664773677,3.68828
1329664833677,3.70154
1329664893677,3.68083
1329664953677,3.68668
1329665013677,3.69578
1329665073677,3.67908
1329665133677,3.71380
1329665193677,3.68285
1329665253677,3.68992
1329665313677,3.68323
1329665373677,3.66968
1329665433677,3.67554
1329665493677,3.67392
1329665553677,3.66507
1329665613677,3.70250
1329665673677,3.69600
1329665733677,3.69513
1329665793677,3.66510
1329665853677,3.68571
1329665913677,3.65592
1329665973677,3.69686
1329666033677,3.71042
1329666093677,3.66036
1329666153677,3.68942
1329666213677,3.70361
1329666273677,3.66481
1329666333677,3.64840
1329666393677,3.70340
1329666453677,3.69103
1329666513677,3.70278
1329666573677,3.72647
1329666633677,3.68786
1329666693677,3.69275
1329666753677,3.70325
1329666813677,3.68438
1329666873677,3.70003
1329666933677,3.68002
1329666993677,3.67185
1329667053677,3.69938
1329667113677,3.67148
1329667173677,3.69503
1329667233689,3.67973
1329667293689,3.66816
1329667353689,3.70918
1329667413689,3.67402
1329667473689,3.68875
1329667533689,3.67775
1329667593689,3.69054
1329667653689,3.67230
1329667713689,3.66075
1329667773689,3.69911
1329667833689,3.68719
1329667893689,3.67037
1329667953689,3.65340
1329668013689,3.69163
1329668073689,3.67444
1329668133689,3.68510
1329668193689,3.71077
1329668253689,3.69352
1329668313689,3.70676
1329668373689,3.68473
1329668433689,3.71751
1329668493689,3.70560
1329668553689,3.68671
1329668613689,3.68758
1329668673689,3.67226
1329668733689,3.69405
1329668793689,3.66058
1329668853689,3.68314
1329668913689,3.66505
1329668973689,3.67782
1329669033689,3.66722
1329669093689,3.69222
1329669153689,3.67602
1329669213689,3.67697
1329669273689,3.68908
1329669333689,3.69780
1329669393689,3.66996
1329669453689,3.69743
1329669513689,3.68020
1329669573689,3.67948
1329669633689,3.66971
1329669693689,3.71852
1329669753689,3.66829
1329669813689,3.70325
1329669873689,3.67734
1329669933689,3.68542
1329669993689,3.68495
1329670053689,3.67245
1329670113689,3.71476
1329670173689,3.68504
1329670233689,3.67003
1329670293689,3.67796
1329670353689,3.70907
1329670413689,3.69477
1329670473689,3.71009
1329670533689,3.70916
1329670593689,3.69036
1329670653689,3.72340
1329670713689,3.65880
1329670773689,3.66018
1329670833700,3.70779
1329670893700,3.73497
1329670953700,3.71377
1329671013700,3.70784
1329671073700,3.72715
1329671133700,3.70197
1329671193700,3.74324
1329671253700,3.71417
1329671313700,3.70805
1329671373700,3.69098
1329671433700,3.71312
1329671493700,3.73178
1329671553700,3.72674
1329671613700,3.72868
1329671673700,3.71174
1329671733700,3.74446
1329671793700,3.72091
1329671853700,3.73040
1329671913700,3.73108
1329671973700,3.69671
1329672033700,3.74307
1329672093700,3.71987
1329672153700,3.69844
1329672213700,3.71166
1329672273700,3.71542
1329672333700,3.70650
1329672393700,3.68614
1329672453700,3.69188
1329672513700,3.72148
1329672573700,3.71337
1329672633700,3.71997
1329672693700,3.74524
1329672753700,3.74619
1329672813700,3.73998
1329672873700,3.71068
1329672933700,3.74980
1329672993700,3.71565
1329673053700,3.72120
1329673113700,3.68868
1329673173700,3.71769
1329673233700,3.71809
1329673293700,3.72072
1329673353700,3.72368
1329673413700,3.71461
1329673473700,3.73839
1329673533700,3.70845
1329673593700,3.72223
1329673653700,3.75691
1329673713700,3.72439
1329673773700,3.74915
1329673833700,3.74607
1329673893700,3.70594
1329673953700,3.71909
1329674013700,3.75436
1329674073700,3.73886
1329674133700,3.72808
1329674193700,3.75318
1329674253700,3.72954
1329674313700,3.72814
1329674373700,3.70368
1329674433712,3.74145
1329674493712,3.69803
1329674553712,3.70016
1329674613712,3.73522
1329674673712,3.70265
1329674733712,3.67769
1329674793712,3.72905
1329674853712,3.71196
1329674913712,3.70109
1329674973712,3.71577
1329675033712,3.70863
1329675093712,3.73374
1329675153712,3.70703
1329675213712,3.74135
1329675273712,3.72492
1329675333712,3.72716
1329675393712,3.71211
1329675453712,3.69719
1329675513712,3.75139
1329675573712,3.72456
1329675633712,3.71671
1329675693712,3.74581
1329675753712,3.73711
1329675813712,3.73000
1329675873712,3.71581
1329675933712,3.69445
1329675993712,3.71339
1329676053712,3.71838
1329676113712,3.72379
1329676173712,3.73501
1329676233712,3.73313
1329676293712,3.71083
1329676353712,3.70205
1329676413712,3.74213
1329676473712,3.73225
1329676533712,3.69528
1329676593712,3.72965
1329676653712,3.72165
1329676713712,3.71364
1329676773712,3.71729
1329676833712,3.72775
1329676893712,3.72011
1329676953712,3.74438
1329677013712,3.75536
1329677073712,3.76123
1329677133712,3.74174
1329677193712,3.71932
1329677253712,3.71784
1329677313712,3.71596
1329677373712,3.75541
1329677433712,3.72332
1329677493712,3.73605
1329677553712,3.74519
1329677613712,3.68274
1329677673712,3.70800
1329677733712,3.71267
1329677793712,3.72125
1329677853712,3.73481
1329677913712,3.72960
1329677973712,3.71893
1329678033723,3.73043
1329678093723,3.76844
1329678153723,3.70306
1329678213723,3.73464
1329678273723,3.71452
1329678333723,3.70449
1329678393723,3.69405
1329678453723,3.72798
1329678513723,3.73266
1329678573723,3.72002
1329678633723,3.73154
1329678693723,3.70238
1329678753723,3.70166
1329678813723,3.71000
1329678873723,3.72814
1329678933723,3.69434
1329678993723,3.71833
1329679053723,3.72347
1329679113723,3.72997
1329679173723,3.71996
1329679233723,3.70072
1329679293723,3.71263
1329679353723,3.72338
1329679413723,3.72177
1329679473723,3.71674
1329679533723,3.72717
1329679593723,3.71864
1329679653723,3.71811
1329679713723,3.74324
1329679773723,3.71969
1329679833723,3.68452
1329679893723,3.71637
1329679953723,3.71583
1329680013723,3.69611
1329680073723,3.70895
1329680133723,3.71227
1329680193723,3.72623
1329680253723,3.71323
1329680313723,3.71296
1329680373723,3.71380
1329680433723,3.73280
1329680493723,3.71070
1329680553723,3.70658
1329680613723,3.73239
1329680673723,3.73494
1329680733723,3.73851
1329680793723,3.72961
1329680853723,3.73437
1329680913723,3.75516
1329680973723,3.75490
1329681033723,3.73389
1329681093723,3.72957
1329681153723,3.75263
1329681213723,3.72582
1329681273723,3.73923
1329681333723,3.76705
1329681393723,3.73899
1329681453723,3.71925
1329681513723,3.70225
1329681573723,3.73593
1329681633734,3.71225
1329681693734,3.71409
1329681753734,3.71167
1329681813734,3.70742
1329681873734,3.72737
1329681933734,3.74878
1329681993734,3.67495
1329682053734,3.74331
1329682113734,3.73904
1329682173734,3.71349
1329682233734,3.76220
1329682293734,3.74494
1329682353734,3.76214
1329682413734,3.73087
1329682473734,3.71317
1329682533734,3.74897
1329682593734,3.72105
1329682653734,3.72652
1329682713734,3.70857
1329682773734,3.70492
1329682833734,3.72097
1329682893734,3.73142
1329682953734,3.70167
1329683013734,3.71272
1329683073734,3.74524
1329683133734,3.73246
1329683193734,3.76314
1329683253734,3.74121
1329683313734,3.74411
1329683373734,3.76628
1329683433734,3.76085
1329683493734,3.71170
1329683553734,3.72128
1329683613734,3.72995
1329683673734,3.69650
1329683733734,3.72205
1329683793734,3.70680
1329683853734,3.73569
1329683913734,3.72339
1329683973734,3.70482
1329684033734,3.72253
1329684093734,3.73273
1329684153734,3.73391
1329684213734,3.73185
1329684273734,3.72160
1329684333734,3.75585
1329684393734,3.74491
1329684453734,3.74030
1329684513734,3.73277
1329684573734,3.71678
1329684633734,3.72136
1329684693734,3.70480
1329684753734,3.71719
1329684813734,3.70697
1329684873734,3.71845
1329684933734,3.73459
1329684993734,3.73941
1329685053734,3.70470
1329685113734,3.73397
1329685173734,3.74166
1329685233745,3.74161
1329685293745,3.74806
1329685353745,3.72296
1329685413745,3.73551
1329685473745,3.72463
1329685533745,3.72349
1329685593745,3.74323
1329685653745,3.75183
1329685713745,3.72161
1329685773745,3.71567
1329685833745,3.73020
1329685893745,3.74526
1329685953745,3.75155
1329686013745,3.75819
1329686073745,3.72423
1329686133745,3.70690
1329686193745,3.74321
1329686253745,3.71421
1329686313745,3.73766
1329686373745,3.74420
1329686433745,3.75569
1329686493745,3.74067
1329686553745,3.74725
1329686613745,3.72768
1329686673745,3.74727
1329686733745,3.74391
1329686793745,3.75528
1329686853745,3.74845
1329686913745,3.73932
1329686973745,3.70970
1329687033745,3.73782
1329687093745,3.75343
1329687153745,3.72700
1329687213745,3.72403
1329687273745,3.70053
1329687333745,3.73383
1329687393745,3.71856
1329687453745,3.71478
1329687513745,3.73969
1329687573745,3.74398
1329687633745,3.73613
1329687693745,3.72864
1329687753745,3.76476
1329687813745,3.74080
1329687873745,3.78970
1329687933745,3.75767
1329687993745,3.75646
1329688053745,3.74462
1329688113745,3.79046
1329688173745,3.71038
1329688233745,3.78191
1329688293745,3.71304
1329688353745,3.73536
1329688413745,3.76329
1329688473745,3.76083
1329688533745,3.76156
1329688593745,3.75182
1329688653745,3.75791
1329688713745,3.72312
1329688773745,3.77083
1329688833756,3.74692
1329688893756,3.72093
1329688953756,3.74561
1329689013756,3.73255
1329689073756,3.74999
1329689133756,3.73044
1329689193756,3.74132
1329689253756,3.74715
1329689313756,3.73163
1329689373756,3.71002
1329689433756,3.70880
1329689493756,3.72783
1329689553756,3.73570
1329689613756,3.70539
1329689673756,3.75510
1329689733756,3.73473
1329689793756,3.70362
1329689853756,3.73081
1329689913756,3.71341
1329689973756,3.72651
1329690033756,3.73858
1329690093756,3.74680
1329690153756,3.75923
1329690213756,3.75145
1329690273756,3.73851
1329690333756,3.72574
1329690393756,3.68700
1329690453756,3.71412
1329690513756,3.71855
1329690573756,3.70509
1329690633756,3.73056
1329690693756,3.76979
1329690753756,3.71814
1329690813756,3.75318
1329690873756,3.73650
1329690933756,3.70840
1329690993756,3.71736
1329691053756,3.73333
1329691113756,3.72031
1329691173756,3.76608
1329691233756,3.69473
1329691293756,3.71359
1329691353756,3.74549
1329691413756,3.76363
1329691473756,3.72602
1329691533756,3.74235
1329691593756,3.72729
1329691653756,3.70288
1329691713756,3.70439
1329691773756,3.73132
1329691833756,3.72218
1329691893756,3.69386
1329691953756,3.72498
1329692013756,3.72047
1329692073756,3.70119
1329692133756,3.73803
1329692193756,3.73084
1329692253756,3.72832
1329692313756,3.71328
1329692373756,3.71790
1329692433767,3.72498
1329692493767,3.72582
1329692553767,3.70615
1329692613767,3.72863
1329692673767,3.68879
1329692733767,3.71408
1329692793767,3.71928
1329692853767,3.73968
1329692913767,3.70574
1329692973767,3.72847
1329693033767,3.73970
1329693093767,3.75089
1329693153767,3.73513
1329693213767,3.73120
1329693273767,3.70790
1329693333767,3.70830
1329693393767,3.73592
1329693453767,3.71429
1329693513767,3.71190
1329693573767,3.70043
1329693633767,3.69936
1329693693767,3.70705
1329693753767,3.70327
1329693813767,3.72733
1329693873767,3.70662
1329693933767,3.70331
1329693993767,3.71059
1329694053767,3.69590
1329694113767,3.70868
1329694173767,3.72745
1329694233767,3.69686
1329694293767,3.72870
1329694353767,3.68374
1329694413767,3.72042
1329694473767,3.74514
1329694533767,3.70091
1329694593767,3.70556
1329694653767,3.72160
1329694713767,3.73495
1329694773767,3.69757
1329694833767,3.69965
1329694893767,3.69556
1329694953767,3.71850
1329695013767,3.67621
1329695073767,3.72447
1329695133767,3.71532
1329695193767,3.69862
1329695253767,3.70871
1329695313767,3.70793
1329695373767,3.71951
1329695433767,3.69523
1329695493767,3.67650
1329695553767,3.72326
1329695613767,3.72243
1329695673767,3.74304
1329695733767,3.72738
1329695793767,3.75268
1329695853767,3.69919
1329695913767,3.71023
1329695973767,3.74175