1329696033778,3.70419
1329696093778,3.70640
1329696153778,3.71206
1329696213778,3.69520
1329696273778,3.67464
1329696333778,3.70402
1329696393778,3.69345
1329696453778,3.68037
1329696513778,3.68568
1329696573778,3.71076
1329696633778,3.72507
1329696693778,3.70390
1329696753778,3.71739
1329696813778,3.69627
1329696873778,3.72052
1329696933778,3.68095
1329696993778,3.68959
1329697053778,3.71782
1329697113778,3.75487
1329697173778,3.69554
1329697233778,3.68380
1329697293778,3.65792
1329697353778,3.70393
1329697413778,3.70904
1329697473778,3.72941
1329697533778,3.73076
1329697593778,3.72248
1329697653778,3.68993
1329697713778,3.72623
1329697773778,3.69547
1329697833778,3.71557
1329697893778,3.71282
1329697953778,3.70605
1329698013778,3.72172
1329698073778,3.72962
1329698133778,3.67414
1329698193778,3.71792
1329698253778,3.71379
1329698313778,3.73768
1329698373778,3.74665
1329698433778,3.77627
1329698493778,3.72408
1329698553778,3.76766
1329698613778,3.74822
1329698673778,3.72825
1329698733778,3.74044
1329698793778,3.74718
1329698853778,3.72864
1329698913778,3.74780
1329698973778,3.72823
1329699033778,3.74053
1329699093778,3.71041
1329699153778,3.71073
1329699213778,3.73166
1329699273778,3.73385
1329699333778,3.73801
1329699393778,3.70496
1329699453778,3.72228
1329699513778,3.73171
1329699573778,3.72414
1329699633789,3.73140
1329699693789,3.70783
1329699753789,3.71180
1329699813789,3.72258
1329699873789,3.73455
1329699933789,3.74224
1329699993789,3.70485
1329700053789,3.70801
1329700113789,3.68110
1329700173789,3.73776
1329700233789,3.74015
1329700293789,3.72191
1329700833789,3.71141
1329700893789,3.67652
1329700953789,3.69712
1329701013789,3.71194
1329701073789,3.71279
1329701133789,3.69901
1329701193789,3.68412
1329701253789,3.73553
1329701313789,3.68862
1329701373789,3.72697
1329701433789,3.73242
1329701493789,3.74248
1329701553789,3.70251
1329701613789,3.69540
1329701673789,3.71704
1329701733789,3.71957
1329701793789,3.72654
1329701853789,3.77159
1329701913789,3.69170
1329701973789,3.70214
1329702033789,3.73559
1329702093789,3.72484
1329702153789,3.71855
1329702213789,3.71772
1329702273789,3.70360
1329702333789,3.74501
1329702393789,3.77530
1329702453789,3.80156
1329702513789,3.76900
1329702573789,3.77447
1329702633789,3.79085
1329702693789,3.75590
1329702753789,3.75982
1329702813789,3.75467
1329702873789,3.75981
1329702933789,3.74067
1329702993789,3.74959
1329703053789,3.74158
1329703113789,3.73940
1329703173789,3.73942
1329703233800,3.70275
1329703293800,3.75127
1329703353800,3.73931
1329703413800,3.75905
1329703473800,3.73348
1329703533800,3.73024
1329703593800,3.75416
1329703653800,3.74605
1329703713800,3.72851
1329703773800,3.74752
1329703833800,3.72057
1329703893800,3.76920
1329703953800,3.75391
1329704013800,3.76187
1329704073800,3.77495
1329704133800,3.76623
1329704193800,3.74528
1329704253800,3.75973
1329704313800,3.75108
1329704373800,3.77602
1329704433800,3.76652
1329704493800,3.75782
1329704553800,3.75829
1329704613800,3.73893
1329704673800,3.73695
1329704733800,3.71818
1329704793800,3.74682
1329704853800,3.75563
1329704913800,3.73481
1329704973800,3.74993
1329705033800,3.77289
1329705093800,3.76112
1329705153800,3.77987
1329705213800,3.76292
1329705273800,3.72279
1329705333800,3.73959
1329705393800,3.73987
1329705453800,3.77677
1329705513800,3.73733
1329705573800,3.73624
1329705633800,3.72823
1329705693800,3.71512
1329705753800,3.72665
1329705813800,3.72366
1329705873800,3.73306
1329705933800,3.74053
1329705993800,3.74369
1329706053800,3.77475
1329706113800,3.73294
1329706173800,3.75523
1329706233800,3.77277
1329706293800,3.76382
1329706353800,3.74283
1329706413800,3.76339
1329706473800,3.76328
1329706533800,3.72603
1329706593800,3.73539
1329706653800,3.73500
1329706713800,3.75561
1329706773800,3.75659
1329706833811,3.79048
1329706893811,3.73291
1329706953811,3.73398
1329707013811,3.74561
1329707073811,3.74413
1329707133811,3.73794
1329707193811,3.73403
1329707253811,3.74088
1329707313811,3.74576
1329707373811,3.73498
1329707433811,3.70463
1329707493811,3.74167
1329707553811,3.74388
1329707613811,3.71146
1329707673811,3.71567
1329707733811,3.72241
1329707793811,3.71963
1329707853811,3.72832
1329707913811,3.71294
1329707973811,3.70692
1329708033811,3.72171
1329708093811,3.70318
1329708153811,3.72779
1329708213811,3.73651
1329708273811,3.71595
1329708333811,3.73758
1329708393811,3.74089
1329708453811,3.68269
1329708513811,3.74082
1329708573811,3.71115
1329708633811,3.72374
1329708693811,3.73242
1329708753811,3.70528
1329708813811,3.69761
1329708873811,3.70173
1329708933811,3.71646
1329708993811,3.73587
1329709053811,3.70810
1329709113811,3.70011
1329709173811,3.71131
1329709233811,3.72085
1329709293811,3.67303
1329709353811,3.72337
1329709413811,3.75859
1329709473811,3.79244
1329709533811,3.82686
1329709593811,3.77833
1329709653811,3.78369
1329709713811,3.79869
1329709773811,3.80422
1329709833811,3.76305
1329709893811,3.78179
1329709953811,3.74435
1329710013811,3.76841
1329710073811,3.73823
1329710133811,3.76245
1329710193811,3.71968
1329710253811,3.68820
1329710313811,3.70963
1329710373811,3.70712
1329710433823,3.75522
1329710493823,3.71439
1329710553823,3.72432
1329710613823,3.72438
1329710673823,3.73828
1329710733823,3.74544
1329710793823,3.72877
1329710853823,3.71284
1329710913823,3.72310
1329710973823,3.70204
1329711033823,3.71136
1329711093823,3.70182
1329711153823,3.73110
1329711213823,3.73062
1329711273823,3.72572
1329711333823,3.69992
1329711393823,3.71989
1329711453823,3.70174
1329711513823,3.69240
1329711573823,3.69491
1329711633823,3.68249
1329711693823,3.69166
1329711753823,3.70831
1329711813823,3.66004
1329711873823,3.67071
1329711933823,3.70790
1329711993823,3.71570
1329712053823,3.71225
1329712113823,3.69225
1329712173823,3.68181
1329712233823,3.71816
1329712293823,3.71240
1329712353823,3.69803
1329712413823,3.69579
1329712473823,3.70212
1329712533823,3.67617
1329712593823,3.67283
1329712653823,3.68579
1329712713823,3.66437
1329712773823,3.68269
1329712833823,3.68372
1329712893823,3.67495
1329712953823,3.68232
1329713013823,3.70593
1329713073823,3.69654
1329713133823,3.71166
1329713193823,3.74044
1329713253823,3.78002
1329713313823,3.81898
1329713373823,3.82479
1329713433823,3.86685
1329713493823,3.89598
1329713553823,3.91765
1329713613823,3.95491
1329713673823,4.00146
1329713733823,4.03220
1329713793823,4.07433
1329713853823,4.13599
1329713913823,4.09649
1329713973823,4.08849
1329714033834,4.12367
1329714093834,4.14783
1329714153834,4.14299
1329714213834,4.14533
1329714273834,4.17268
1329714333834,4.17276
1329714393834,4.16765
1329714453834,4.17768
1329714513834,4.19080
1329714573834,4.20020
1329714633834,4.18411
1329714693834,4.15050
1329714753834,4.13929
1329714813834,4.11941
1329714873834,4.12303
1329714933834,4.10114
1329714993834,4.06546
1329715053834,4.07788
1329715113834,4.06074
1329715173834,4.02366
1329715233834,4.00891
1329715293834,4.02801
1329715353834,4.01651
1329715413834,3.97903
1329715473834,3.94991
1329715533834,4.00235
1329715593834,4.00713
1329715653834,3.96788
1329715713834,3.93186
1329715773834,3.91753
1329715833834,3.91148
1329715893834,3.89001
1329715953834,3.90744
1329716013834,3.89975
1329716073834,3.90786
1329716133834,3.90579
1329716193834,3.88637
1329716253834,3.87769
1329716313834,3.87030
1329716373834,3.86449
1329716433834,3.82900
1329716493834,3.81921
1329716553834,3.78703
1329716613834,3.79892
1329716673834,3.79309
1329716733834,3.78379
1329716793834,3.81784
1329716853834,3.76591
1329716913834,3.79068
1329716973834,3.78568
1329717033834,3.79352
1329717093834,3.82110
1329717153834,3.79828
1329717213834,3.77953
1329717273834,3.79648
1329717333834,3.79871
1329717393834,3.83552
1329717453834,3.77247
1329717513834,3.77413
1329717573834,3.78491
1329717633846,3.77172
1329717693846,3.79446
1329717753846,3.80607
1329717813846,3.78165
1329717873846,3.77779
1329717933846,3.77429
1329717993846,3.77286
1329718053846,3.77734
1329718113846,3.77478
1329718173846,3.75930
1329718233846,3.75050
1329718293846,3.75083
1329718353846,3.77960
1329718413846,3.74693
1329718473846,3.77017
1329718533846,3.75514
1329718593846,3.78317
1329718653846,3.72949
1329718713846,3.75414
1329718773846,3.70891
1329718833846,3.73738
1329718893846,3.74738
1329718953846,3.76893
1329719013846,3.79688
1329719073846,3.76944
1329719133846,3.72585
1329719193846,3.71812
1329719253846,3.74588
1329719313846,3.77163
1329719373846,3.74433
1329719433846,3.73829
1329719493846,3.76985
1329719553846,3.73905
1329719613846,3.72886
1329719673846,3.75418
1329719733846,3.69899
1329719793846,3.71010
1329719853846,3.71160
1329719913846,3.72304
1329719973846,3.74056
1329720033846,3.74758
1329720093846,3.73704
1329720153846,3.71672
1329720213846,3.74180
1329720273846,3.73925
1329720333846,3.75033
1329720393846,3.73752
1329720453846,3.73220
1329720513846,3.77077
1329720573846,3.73433
1329720633846,3.74426
1329720693846,3.71972
1329720753846,3.75413
1329720813846,3.75876
1329720873846,3.76597
1329720933846,3.76942
1329720993846,3.76268
1329721053846,3.73329
1329721113846,3.74486
1329721173846,3.74835
1329721233857,3.74385
1329721293857,3.77242
1329721353857,3.70250
1329721413857,3.74290
1329721473857,3.75650
1329721533857,3.74797
1329721593857,3.73755
1329721653857,3.74072
1329721713857,3.74312
1329721773857,3.76765
1329721833857,3.75959
1329721893857,3.76836
1329721953857,3.78340
1329722013857,3.72977
1329722073857,3.75199
1329722133857,3.74240
1329722193857,3.74348
1329722253857,3.72564
1329722313857,3.73110
1329722373857,3.74387
1329722433857,3.74197
1329722493857,3.76918
1329722553857,3.72405
1329722613857,3.73333
1329722673857,3.75509
1329722733857,3.72807
1329722793857,3.69022
1329722853857,3.71939
1329722913857,3.69827
1329722973857,3.71782
1329723033857,3.72812
1329723093857,3.72056
1329723153857,3.74024
1329723213857,3.70987
1329723273857,3.74754
1329723333857,3.74869
1329723393857,3.73209
1329723453857,3.74801
1329723513857,3.73790
1329723573857,3.71844
1329723633857,3.69712
1329723693857,3.72948
1329723753857,3.71127
1329723813857,3.72169
1329723873857,3.73159
1329723933857,3.71035
1329723993857,3.70403
1329724053857,3.72228
1329724113857,3.75346
1329724173857,3.70725
1329724233857,3.72829
1329724293857,3.72020
1329724353857,3.75819
1329724413857,3.72807
1329724473857,3.72603
1329724533857,3.74226
1329724593857,3.72166
1329724653857,3.73058
1329724713857,3.68656
1329724773857,3.70345
1329724833869,3.71718
1329724893869,3.70414
1329724953869,3.71959
1329725013869,3.74757
1329725073869,3.72055
1329725133869,3.71874
1329725193869,3.72688
1329725253869,3.72150
1329725313869,3.74135
1329725373869,3.75298
1329725433869,3.73423
1329725493869,3.72875
1329725553869,3.73695
1329725613869,3.76804
1329725673869,3.74441
1329725733869,3.74577
1329725793869,3.73050
1329725853869,3.75321
1329725913869,3.72500
1329725973869,3.74614
1329726033869,3.70224
1329726093869,3.72379
1329726153869,3.70470
1329726213869,3.73252
1329726273869,3.73753
1329726333869,3.73158
1329726393869,3.72380
1329726453869,3.75190
1329726513869,3.71031
1329726573869,3.72532
1329726633869,3.71893
1329726693869,3.70667
1329726753869,3.69658
1329726813869,3.71281
1329726873869,3.73045
1329726933869,3.74910
1329726993869,3.71985
1329727053869,3.70940
1329727113869,3.69997
1329727173869,3.74995
1329727233869,3.71585
1329727293869,3.71027
1329727353869,3.72413
1329727413869,3.71445
1329727473869,3.74427
1329727533869,3.71786
1329727593869,3.71897
1329727653869,3.73621
1329727713869,3.71938
1329727773869,3.72906
1329727833869,3.72751
1329727893869,3.69403
1329727953869,3.72068
1329728013869,3.71335
1329728073869,3.70470
1329728133869,3.72743
1329728193869,3.73482
1329728253869,3.69440
1329728313869,3.72040
1329728373869,3.72086
1329728433881,3.69365
1329728493881,3.68280
1329728553881,3.69079
1329728613881,3.70899
1329728673881,3.71442
1329728733881,3.70459
1329728793881,3.71730
1329728853881,3.72662
1329728913881,3.74208
1329728973881,3.72222
1329729033881,3.72579
1329729093881,3.71544
1329729153881,3.74277
1329729213881,3.75518
1329729273881,3.71784
1329729333881,3.71936
1329729393881,3.72814
1329729453881,3.69276
1329729513881,3.72513
1329729573881,3.72374
1329729633881,3.71318
1329729693881,3.70574
1329729753881,3.69679
1329729813881,3.73732
1329729873881,3.74576
1329729933881,3.74797
1329729993881,3.73117
1329730053881,3.71499
1329730113881,3.75034
1329730173881,3.73587
1329730233881,3.70696
1329730293881,3.71461
1329730353881,3.71384
1329730413881,3.74596
1329730473881,3.73696
1329730533881,3.70752
1329730593881,3.71997
1329730653881,3.69516
1329730713881,3.71818
1329730773881,3.72447
1329730833881,3.71958
1329730893881,3.72149
1329730953881,3.74825
1329731013881,3.69614
1329731073881,3.74547
1329731133881,3.72321
1329731193881,3.72210
1329731253881,3.71053
1329731313881,3.70843
1329731373881,3.70713
1329731433881,3.72465
1329731493881,3.72184
1329731553881,3.75434
1329731613881,3.70752
1329731673881,3.72218
1329731733881,3.69798
1329731793881,3.71588
1329731853881,3.70834
1329731913881,3.69926
1329731973881,3.72704
1329732033893,3.68172
1329732093893,3.72381
1329732153893,3.72837
1329732213893,3.72359
1329732273893,3.69280
1329732333893,3.69452
1329732393893,3.70231
1329732453893,3.73698
1329732513893,3.72016
1329732573893,3.70895
1329732633893,3.71688
1329732693893,3.70748
1329732753893,3.71306
1329732813893,3.70314
1329732873893,3.67931
1329732933893,3.70925
1329732993893,3.70238
1329733053893,3.70194
1329733113893,3.71663
1329733173893,3.69213
1329733233893,3.69975
1329733293893,3.71907
1329733353893,3.67558
1329733413893,3.69725
1329733473893,3.69560
1329733533893,3.71785
1329733593893,3.71630
1329733653893,3.67926
1329733713893,3.69597
1329733773893,3.72024
1329733833893,3.71182
1329733893893,3.71255
1329733953893,3.68772
1329734013893,3.73100
1329734073893,3.70512
1329734133893,3.69777
1329734193893,3.67606
1329734253893,3.72333
1329734313893,3.70664
1329734373893,3.70623
1329734433893,3.67967
1329734493893,3.71066
1329734553893,3.71223
1329734613893,3.72015
1329734673893,3.72426
1329734733893,3.71625
1329734793893,3.67455
1329734853893,3.71159
1329734913893,3.67898
1329734973893,3.68200
1329735033893,3.67989
1329735093893,3.71494
1329735153893,3.73030
1329735213893,3.70366
1329735273893,3.68394
1329735333893,3.68848
1329735393893,3.68849
1329735453893,3.71112
1329735513893,3.72021
1329735573893,3.71809
1329735633904,3.73588
1329735693904,3.72354
1329735753904,3.68145
1329735813904,3.71786
1329735873904,3.70587
1329735933904,3.69868
1329735993904,3.68649
1329736053905,3.71275
1329736113905,3.71146
1329736173905,3.72987
1329736233905,3.69938
1329736293905,3.70615
1329736353904,3.71002
1329736413905,3.73208
1329736473905,3.75775
1329736533905,3.72950
1329736593905,3.73114
1329736653905,3.70569
1329736713905,3.72880
1329736773905,3.70138
1329736833905,3.70122
1329736893905,3.69079
1329736953905,3.74539
1329737013904,3.73420
1329737073904,3.81261
1329737133904,3.81082
1329737193904,3.83981
1329737253904,3.83023
1329737313904,3.83136
1329737373904,3.80015
1329737433905,3.76802
1329737493905,3.74864
1329737553905,3.75327
1329737613905,3.75850
1329737673904,3.76512
1329737733905,3.77056
1329737793905,3.74129
1329737853905,3.70440
1329737913905,3.71961
1329737973905,3.70344
1329738033905,3.71422
1329738093905,3.69685
1329738153905,3.74907
1329738213905,3.69967
1329738273905,3.72174
1329738333904,3.70468
1329738393904,3.71317
1329738453904,3.72695
1329738513904,3.69195
1329738573904,3.71792
1329738633904,3.69496
1329738693904,3.70183
1329738753905,3.70039
1329738813905,3.65900
1329738873905,3.70574
1329738933905,3.69147
1329738993905,3.69931
1329739053904,3.68687
1329739113905,3.70560
1329739173905,3.71176
1329739233916,3.71620
1329739293916,3.70123
1329739353916,3.69291
1329739413916,3.70533
1329739473916,3.71005
1329739533916,3.67553
1329739593916,3.73249
1329739653916,3.72911
1329739713916,3.72003
1329739773916,3.72160
1329739833916,3.68350
1329739893916,3.68257
1329739953916,3.70159
1329740013916,3.71751
1329740073916,3.73306
1329740133916,3.71940
1329740193916,3.70253
1329740253916,3.71109
1329740313916,3.72692
1329740373916,3.68620
1329740433916,3.68933
1329740493916,3.71653
1329740553916,3.72222
1329740613916,3.71140
1329740673916,3.68002
1329740733916,3.69897
1329740793916,3.69654
1329740853916,3.69443
1329740913916,3.68074
1329740973916,3.70160
1329741033916,3.69695
1329741093916,3.71404
1329741153916,3.70819
1329741213916,3.66481
1329741273916,3.68847
1329741333916,3.72237
1329741393916,3.70140
1329741453916,3.71392
1329741513916,3.72548
1329741573916,3.68732
1329741633916,3.67922
1329741693916,3.70879
1329741753916,3.71239
1329741813916,3.70168
1329741873916,3.69848
1329741933916,3.68034
1329741993916,3.69799
1329742053916,3.69996
1329742113916,3.68852
1329742173916,3.69959
1329742233916,3.71302
1329742293916,3.71574
1329742353916,3.69676
1329742413916,3.75215
1329742473916,3.70431
1329742533916,3.69788
1329742593916,3.68069
1329742653916,3.70161
1329742713916,3.70007
1329742773916,3.71836
1329742833928,3.73046
1329742893928,3.73408
1329742953928,3.71102
1329743013928,3.72296
1329743073928,3.70259
1329743133928,3.71143
1329743193928,3.71214
1329743253928,3.69756
1329743313928,3.72327
1329743373928,3.72966
1329743433928,3.71371
1329743493928,3.72378
1329743553928,3.73643
1329743613928,3.72965
1329743673928,3.74098
1329743733928,3.74006
1329743793928,3.70705
1329743853928,3.73784
1329743913928,3.71975
1329743973928,3.74590
1329744033928,3.70620
1329744093928,3.76459
1329744153928,3.74168
1329744213928,3.72902
1329744273928,3.72532
1329744333928,3.75665
1329744393928,3.74498
1329744453928,3.73825
1329744513928,3.71651
1329744573928,3.75463
1329744633928,3.70598
1329744693928,3.74808
1329744753928,3.72483
1329744813928,3.70697
1329744873928,3.72432
1329744933928,3.69009
1329744993928,3.72773
1329745053928,3.71658
1329745113928,3.73339
1329745173928,3.74922
1329745233928,3.72773
1329745293928,3.71317
1329745353928,3.71341
1329745413928,3.69979
1329745473928,3.70654
1329745533928,3.65632
1329745593928,3.69161
1329745653928,3.67830
1329745713928,3.72318
1329745773928,3.70417
1329745833928,3.70930
1329745893928,3.69815
1329745953928,3.69342
1329746013928,3.70074
1329746073928,3.70471
1329746133928,3.69592
1329746193928,3.68154
1329746253928,3.70767
1329746313928,3.71108
1329746373928,3.71498
1329746433940,3.71465
1329746493940,3.67576
1329746553940,3.69570
1329746613940,3.68442
1329746673940,3.73409
1329746733940,3.68495
1329746793940,3.68462
1329746853940,3.66973
1329746913940,3.67754
1329746973940,3.69511
1329747033940,3.68297
1329747093940,3.71537
1329747153940,3.71620
1329747213940,3.68317
1329747273940,3.71802
1329747333940,3.69632
1329747393940,3.71540
1329747453940,3.69584
1329747513940,3.70075
1329747573940,3.71481
1329747633940,3.69018
1329747693940,3.68704
1329747753940,3.69039
1329747813940,3.67835
1329747873940,3.70174
1329747933940,3.69930
1329747993940,3.71641
1329748053940,3.67408
1329748113940,3.69996
1329748173940,3.67962
1329748233940,3.72851
1329748293940,3.70435
1329748353940,3.68615
1329748413940,3.71185
1329748473940,3.65583
1329748533940,3.66454
1329748593940,3.73292
1329748653940,3.68457
1329748713940,3.69163
1329748773940,3.70230
1329748833940,3.69975
1329748893940,3.66130
1329748953940,3.67336
1329749013940,3.68892
1329749073940,3.66244
1329749133940,3.66651
1329749193940,3.69103
1329749253940,3.67390
1329749313940,3.67409
1329749373940,3.67240
1329749433940,3.69449
1329749493940,3.69415
1329749553940,3.71362
1329749613940,3.65605
1329749673940,3.69165
1329749733940,3.71318
1329749793940,3.66109
1329749853940,3.71294
1329749913940,3.68569
1329749973940,3.72019
1329750033952,3.68137
1329750093952,3.70122
1329750153952,3.67637
1329750213952,3.67827
1329750273952,3.70095
1329750333952,3.70294
1329750393951,3.65673
1329750453951,3.67363
1329750513951,3.67690
1329750573951,3.68127
1329750633951,3.68350
1329750693951,3.65512
1329750753951,3.64711
1329750813951,3.70324
1329750873952,3.63850
1329750933952,3.67032
1329750993952,3.68930
1329751053951,3.67347
1329751113951,3.67296
1329751173951,3.63739
1329751233952,3.70224
1329751293952,3.66184
1329751353952,3.69658
1329751413952,3.70044
1329751473952,3.68342
1329751533952,3.71718
1329751593952,3.70941
1329751653952,3.68120
1329751713951,3.68733
1329751773951,3.65614
1329751833951,3.69244
1329751893951,3.67716
1329751953951,3.66985
1329752013951,3.67031
1329752073951,3.69229
1329752133951,3.65779
1329752193951,3.68931
1329752253952,3.66659
1329752313952,3.65488
1329752373952,3.69351
1329752433951,3.69172
1329752493951,3.66876
1329752553952,3.68279
1329752613952,3.66887
1329752673952,3.67586
1329752733952,3.71189
1329752793952,3.67255
1329752853952,3.68272
1329752913952,3.68631
1329752973952,3.67374
1329753033952,3.70674
1329753093951,3.68900
1329753153951,3.66060
1329753213951,3.67126
1329753273951,3.70512
1329753333951,3.66812
1329753393951,3.66818
1329753453951,3.66779
1329753513951,3.68161
1329753573952,3.70246
1329753633963,3.67270
1329753693963,3.66849
1329753753963,4.02064
1329753813963,3.69202
1329753873963,3.68760
1329753933963,3.69313
1329753993963,3.70363
1329754053963,3.70522
1329754113963,3.70895
1329754173963,3.70154
1329754233963,3.68629
1329754293963,3.65398
1329754353963,3.65944
1329754413963,3.69968
1329754473963,3.70067
1329754533963,3.69439
1329754593963,3.70293
1329754653963,3.71658
1329754713963,3.67612
1329754773963,3.65124
1329754833963,3.69954
1329754893963,3.69100
1329754953963,3.71465
1329755013963,3.67253
1329755073963,3.66274
1329755133963,3.69160
1329755193963,3.68796
1329755253963,3.67972
1329755313963,3.70971
1329755373963,3.71162
1329755433963,3.70303
1329755493963,3.67941
1329755553963,3.72779
1329755613963,3.70203
1329755673963,3.65410
1329755733963,3.70694
1329755793963,3.68430
1329755853963,3.64478
1329755913963,3.69441
1329755973963,3.69872
1329756033963,3.65418
1329756093963,3.68003
1329756153963,3.70039
1329756213963,3.65139
1329756273963,3.67467
1329756333963,3.68288
1329756393963,3.67156
1329756453963,3.68106
1329756513963,3.68227
1329756573963,3.68050
1329756633963,3.68537
1329756693963,3.69839
1329756753963,3.67461
1329756813963,3.66323
1329756873963,3.65950
1329756933963,3.69761
1329756993963,3.65285
1329757053963,3.69895
1329757113963,3.67015
1329757173963,3.68346
1329757233974,3.67436
1329757293974,3.63200
1329757353974,3.68035
1329757413974,3.68614
1329757473974,3.66808
1329757533974,3.66443
1329757593974,3.66901
1329757653974,3.67129
1329757713974,3.64911
1329757773974,3.65181
1329757833974,3.66392
1329757893974,3.65307
1329757953974,3.67160
1329758013974,3.65636
1329758073974,3.64838
1329758133974,3.64288
1329758193974,3.65943
1329758253974,3.65298
1329758313974,3.64562
1329758373974,3.67083
1329758433974,3.70810
1329758493974,3.64920
1329758553974,3.65999
1329758613974,3.62843
1329758673974,3.66298
1329758733974,3.65831
1329758793974,3.66549
1329758853974,3.66060
1329758913974,3.67971
1329758973974,3.69352
1329759033974,3.62684
1329759093974,3.63979
1329759153974,3.65690
1329759213974,3.64863
1329759273974,3.68379
1329759333974,3.65634
1329759393974,3.66245
1329759453974,3.65711
1329759513974,3.67082
1329759573974,3.63803
1329759633974,3.66301
1329759693974,3.64065
1329759753974,3.62694
1329759813974,3.65100
1329759873974,3.66437
1329759933974,3.64323
1329759993974,3.61701
1329760053974,3.64418
1329760113974,3.68677
1329760173974,3.68400
1329760233974,3.66385
1329760293974,3.66067
1329760353974,3.66404
1329760413974,3.68181
1329760473974,3.63945
1329760533974,3.66228
1329760593974,3.64142
1329760653974,3.65619
1329760713974,3.71381
1329760773974,3.65756
1329760833985,3.64908
1329760893985,3.66574
1329760953985,3.67111
1329761013985,3.65600
1329761073985,3.66089
1329761133985,3.63445
1329761193985,3.62776
1329761253985,3.63604
1329761313985,3.63245
1329761373985,3.64274
1329761433985,3.69180
1329761493985,3.59683
1329761553985,3.65108
1329761613985,3.65032
1329761673985,3.66283
1329761733985,3.64633
1329761793985,3.63171
1329761853985,3.63567
1329761913985,3.66551
1329761973985,3.63165
1329762033985,3.62617
1329762093985,3.64453
1329762153985,3.66347
1329762213985,3.65337
1329762273985,3.64592
1329762333985,3.65889
1329762393985,3.62157
1329762453985,3.65007
1329762513985,3.59681
1329762573985,3.61592
1329762633985,3.63569
1329762693985,3.61235
1329762753985,3.61070
1329762813985,3.61648
1329762873985,3.64683
1329762933985,3.61353
1329762993985,3.64171
1329763053985,3.65006
1329763113985,3.63712
1329763173985,3.64744
1329763233985,3.61247
1329763293985,3.67949
1329763353985,3.62448
1329763413985,3.61879
1329763473985,3.62393
1329763533985,3.61995
1329763593985,3.64155
1329763653985,3.63361
1329763713985,3.67300
1329763773985,3.62920
1329763833985,3.62343
1329763893985,3.61684
1329763953985,3.64659
1329764013985,3.60441
1329764073985,3.59754
1329764133985,3.62167
1329764193985,3.60389
1329764253985,3.61340
1329764313985,3.64654
1329764373985,3.63147
1329764433996,3.62243
1329764493996,3.61281
1329764553996,3.59800
1329764613996,3.62521
1329764673996,3.60740
1329764733996,3.62903
1329764793996,3.62241
1329764853996,3.61270
1329764913996,3.63490
1329764973996,3.65451
1329765033996,3.62129
1329765093996,3.64991
1329765153996,3.61599
1329765213996,3.64665
1329765273996,3.63474
1329765333996,3.62223
1329765393996,3.66600
1329765453996,3.63848
1329765513996,3.62391
1329765573996,3.66787
1329765633996,3.66962
1329765693996,3.67141
1329765753996,3.65709
1329765813996,3.63432
1329765873996,3.63787
1329765933996,3.67676
1329765993996,3.63005
1329766053996,3.66498
1329766113996,3.68001
1329766173996,3.64719
1329766233996,3.64508
1329766293996,3.65217
1329766353996,3.68384
1329766413996,3.65295
1329766473996,3.62723
1329766533996,3.65603
1329766593996,3.64284
1329766653996,3.66514
1329766713996,3.65444
1329766773996,3.64080
1329766833996,3.67923
1329766893996,3.67074
1329766953996,3.66572
1329767013996,3.66989
1329767073996,3.64768
1329767133996,3.63386
1329767193996,3.67753
1329767253996,3.63574
1329767313996,3.64228
1329767373996,3.63468
1329767433996,3.65936
1329767493996,3.66324
1329767553996,3.62699
1329767613996,3.63999
1329767673996,3.62128
1329767733996,3.62986
1329767793996,3.65322
1329767853996,3.66339
1329767913996,3.62201
1329767973996,3.65803
1329768034007,3.68441
1329768094007,3.67751
1329768154007,3.66652
1329768214007,3.64387
1329768274007,3.67435
1329768334007,3.66447
1329768394007,3.69501
1329768454007,3.66092
1329768514007,3.63910
1329768574007,3.63193
1329768634007,3.62198
1329768694007,3.66155
1329768754007,3.59809
1329768814007,3.62071
1329768874007,3.64493
1329768934007,3.63679
1329768994007,3.62998
1329769054007,3.63481
1329769114007,3.63623
1329769174007,3.61403
1329769234007,3.60794
1329769294007,3.65355
1329769354007,3.63131
1329769414007,3.62334
1329769474007,3.65570
1329769534007,3.61345
1329769594007,3.64123
1329769654007,3.62948
1329769714007,3.63571
1329769774007,3.65205
1329769834007,3.63779
1329769894007,3.62409
1329769954007,3.64168
1329770014007,3.65424
1329770074007,3.65764
1329770134007,3.62933
1329770194007,3.62513
1329770254007,3.66015
1329770314007,3.64460
1329770374007,3.64650
1329770434007,3.70753
1329770494007,3.65508
1329770554007,3.63356
1329770614007,3.62100
1329770674007,3.67050
1329770734007,3.61440
1329770794007,3.64797
1329770854007,3.64576
1329770914007,3.67463
1329770974007,3.64965
1329771034007,3.65373
1329771094007,3.63719
1329771154007,3.61600
1329771214007,3.67822
1329771274007,3.65891
1329771334007,3.67559
1329771394007,3.64469
1329771454007,3.59972
1329771514007,3.63941
1329771574007,3.64716
1329771634018,3.62549
1329771694018,3.61874
1329771754018,3.63150
1329771814018,3.63433
1329771874018,3.63316
1329771934018,3.64856
1329771994018,3.65628
1329772054018,3.67501
1329772114018,3.67593
1329772174018,3.62167
1329772234018,3.64790
1329772294018,3.63934
1329772354018,3.65169
1329772414018,3.63257
1329772474018,3.65755
1329772534018,3.66546
1329772594018,3.65699
1329772654018,3.64214
1329772714018,3.65808
1329772774018,3.62592
1329772834018,3.68035
1329772894018,3.65970
1329772954018,3.65932
1329773014018,3.68022
1329773074018,3.67419
1329773134018,3.64272
1329773194018,3.66191
1329773254018,3.64478
1329773314018,3.66339
1329773374018,3.65261
1329773434018,3.65682
1329773494018,3.67650
1329773554018,3.63967
1329773614018,3.67152
1329773674018,3.66499
1329773734018,3.67084
1329773794018,3.66365
1329773854018,3.69334
1329773914018,3.64874
1329773974018,3.68392
1329774034018,3.67238
1329774094018,3.68976
1329774154018,3.68390
1329774214018,3.67561
1329774274018,3.67583
1329774334018,3.65314
1329774394018,3.69321
1329774454018,3.68847
1329774514018,3.66856
1329774574018,3.66666
1329774634018,3.71441
1329774694018,3.67445
1329774754018,3.65715
1329774814018,3.69574
1329774874018,3.68963
1329774934018,3.67902
1329774994018,3.69220
1329775054018,3.67191
1329775114018,3.70069
1329775174018,3.68942
1329775234028,3.68470
1329775294028,3.70009
1329775354028,3.69289
1329775414028,3.68486
1329775474028,3.69231
1329775534028,3.68005
1329775594028,3.68748
1329775654028,3.72384
1329775714028,3.69782
1329775774028,3.68693
1329775834028,3.65665
1329775894028,3.68062
1329775954028,3.65606
1329776014028,3.64482
1329776074028,3.68394
1329776134028,3.67560
1329776194028,3.68049
1329776254028,3.67652
1329776314028,3.66311
1329776374028,3.66775
1329776434028,3.68938
1329776494028,3.67644
1329776554028,3.70204
1329776614028,3.64259
1329776674028,3.67032
1329776734028,3.68462
1329776794028,3.63453
1329776854028,3.68516
1329776914028,3.65192
1329776974028,3.62886
1329777034028,3.66714
1329777094028,3.68980
1329777154028,3.64687
1329777214028,3.72554
1329777274028,3.68516
1329777334028,3.65514
1329777394028,3.63685
1329777454028,3.66358
1329777514028,3.69939
1329777574028,3.66771
1329777634028,3.66367
1329777694028,3.68389
1329777754028,3.65006
1329777814028,3.63653
1329777874028,3.66217
1329777934028,3.65718
1329777994028,3.66102
1329778054028,3.65438
1329778114028,3.65139
1329778174028,3.66659
1329778234028,3.65661
1329778294028,3.65430
1329778354028,3.65438
1329778414028,3.67680
1329778474028,3.59684
1329778534028,3.65133
1329778594028,3.64993
1329778654028,3.67766
1329778714028,3.65780
1329778774028,3.66158
1329778834039,3.64439
1329778894039,3.63943
1329778954039,3.65045
1329779014039,3.65504
1329779074039,3.66712
1329779134039,3.64231
1329779194039,3.64957
1329779254039,3.63901
1329779314039,3.67573
1329779374039,3.64453
1329779434039,3.64703
1329779494039,3.64889
1329779554039,3.64452
1329779614039,3.63169
1329779674039,3.66531
1329779734039,3.63910
1329779794039,3.64930
1329779854039,3.65353
1329779914039,3.63387
1329779974039,3.61215
1329780034039,3.65607
1329780094039,3.62754
1329780154039,3.62176
1329780214039,3.65103
1329780274039,3.63709
1329780334039,3.64376
1329780394039,3.67141
1329780454039,3.63781
1329780514039,3.66511
1329780574039,3.66642
1329780634039,3.62186
1329780694039,3.65701
1329780754039,3.65541
1329780814039,3.61782
1329780874039,3.65757
1329780934039,3.64121
1329780994039,3.62572
1329781054039,3.62062
1329781114039,3.65164
1329781174039,3.68805
1329781234039,3.65831
1329781294039,3.65087
1329781354039,3.69379
1329781414039,3.69455
1329781474039,3.69064
1329781534039,3.70026
1329781594039,3.68977
1329781654039,3.69356
1329781714039,3.71555
1329781774039,3.70729
1329781834039,3.72968
1329781894039,3.72494
1329781954039,3.71745
1329782014039,3.71088
1329782074039,3.73626
1329782134039,3.70837
1329782194039,3.70135
1329782254039,3.69327
1329782314039,3.68815
1329782374039,3.68036