1329955234567,3.60164
1329955294567,3.59969
1329955354567,3.64853
1329955414567,3.59293
1329955474567,3.55825
1329955534567,3.57970
1329955594567,3.61667
1329955654567,3.58350
1329955714567,3.61074
1329955774567,3.62437
1329955834567,3.58513
1329955894567,3.58314
1329955954567,3.59690
1329956014567,3.55095
1329956074567,3.58126
1329956134567,3.56143
1329956194567,3.56287
1329956254567,3.56150
1329956314567,3.59991
1329956374567,3.57687
1329956434567,3.62486
1329956494567,3.59608
1329956554567,3.59713
1329956614567,3.59171
1329956674567,3.60414
1329956734567,3.64454
1329956794567,3.56657
1329956854567,3.60092
1329956914567,3.56955
1329956974567,3.59116
1329957034567,3.59244
1329957094567,3.58578
1329957154567,3.55923
1329957214567,3.59753
1329957274567,3.60069
1329957334567,3.57384
1329957394567,3.58949
1329957454567,3.58848
1329957514567,3.56945
1329957574567,3.59822
1329957634567,3.59695
1329957694567,3.54778
1329957754567,3.58629
1329957814567,3.60376
1329957874567,3.56032
1329957934567,3.56972
1329957994567,3.55917
1329958054567,3.57656
1329958114567,3.60532
1329958174567,3.57786
1329958234567,3.56445
1329958294567,3.55778
1329958354567,3.55837
1329958414567,3.58153
1329958474567,3.57615
1329958534567,3.60205
1329958594567,3.58961
1329958654567,3.57997
1329958714567,3.60484
1329958774567,3.54676
1329958834577,3.57502
1329958894577,3.56678
1329958954577,3.56373
1329959014577,3.55476
1329959074577,3.59474
1329959134577,3.58820
1329959194577,3.58328
1329959254577,3.56124
1329959314577,3.58283
1329959374577,3.56483
1329959434577,3.56310
1329959494577,3.56245
1329959554577,3.57518
1329959614577,3.56783
1329959674577,3.57558
1329959734577,3.54320
1329959794577,3.58313
1329959854577,3.57534
1329959914577,3.59457
1329959974577,3.57393
1329960034577,3.58701
1329960094577,3.57212
1329960154577,3.58163
1329960214577,3.56131
1329960274577,3.58715
1329960334577,3.56347
1329960394577,3.55744
1329960454577,3.58069
1329960514577,3.58087
1329960574577,3.57503
1329960634577,3.58021
1329960694577,3.58722
1329960754577,3.59314
1329960814577,3.57958
1329960874577,3.56543
1329960934577,3.57710
1329960994577,3.58893
1329961054577,3.59371
1329961114577,3.59882
1329961174577,3.59486
1329961234577,3.59478
1329961294577,3.59344
1329961354577,3.56340
1329961414577,3.56525
1329961474577,3.58559
1329961534577,3.56176
1329961594577,3.58923
1329961654577,3.54229
1329961714577,3.57861
1329961774577,3.57559
1329961834577,3.58991
1329961894577,3.55486
1329961954577,3.57254
1329962014577,3.62050
1329962074577,3.58318
1329962134577,3.59981
1329962194577,3.60089
1329962254577,3.61901
1329962314577,3.57788
1329962374577,3.60457
1329962434588,3.56701
1329962494588,3.58082
1329962554588,3.59703
1329962614588,3.56232
1329962674588,3.58536
1329962734588,3.59527
1329962794588,3.57407
1329962854588,3.60184
1329962914588,3.59491
1329962974588,3.59055
1329963034588,3.59844
1329963094588,3.55861
1329963154588,3.60413
1329963214588,3.56612
1329963274588,3.60662
1329963334588,3.61472
1329963394588,3.61135
1329963454588,3.57690
1329963514588,3.57273
1329963574588,3.60962
1329963634588,3.57751
1329963694588,3.55288
1329963754588,3.60082
1329963814588,3.57386
1329963874588,3.57626
1329963934588,3.59846
1329963994588,3.59854
1329964054588,3.58521
1329964114588,3.59804
1329964174588,3.58372
1329964234588,3.58208
1329964294588,3.57645
1329964354588,3.59627
1329964414588,3.60119
1329964474588,3.60737
1329964534588,3.58971
1329964594588,3.58542
1329964654588,3.57191
1329964714588,3.60100
1329964774588,3.58667
1329964834588,3.56941
1329964894588,3.55665
1329964954588,3.59230
1329965014588,3.57615
1329965074588,3.59486
1329965134588,3.60030
1329965194588,3.59255
1329965254588,3.60617
1329965314588,3.56213
1329965374588,3.55804
1329965434588,3.59278
1329965494588,3.57781
1329965554588,3.59637
1329965614588,3.61728
1329965674588,3.61323
1329965734588,3.58962
1329965794588,3.61031
1329965854588,3.59085
1329965914588,3.58947
1329965974588,3.55050
1329966034599,3.60493
1329966094599,3.57870
1329966154599,3.57883
1329966214599,3.58990
1329966274599,3.59774
1329966334599,3.58672
1329966394599,3.61090
1329966454599,3.59131
1329966514599,3.57852
1329966574599,3.59090
1329966634599,3.59045
1329966694599,3.59335
1329966754599,3.58612
1329966814599,3.58578
1329966874599,3.61007
1329966934599,3.59256
1329966994599,3.58038
1329967054599,3.59418
1329967114599,3.57962
1329967174599,3.59703
1329967234599,3.57320
1329967294599,3.59375
1329967354599,3.59645
1329967414599,3.57350
1329967474599,3.56863
1329967534599,3.59212
1329967594599,3.60973
1329967654599,3.61221
1329967714599,3.61100
1329967774599,3.57798
1329967834599,3.60765
1329967894599,3.60314
1329967954599,3.59843
1329968014599,3.61415
1329968074599,3.59393
1329968134599,3.57677
1329968194599,3.58636
1329968254599,3.59247
1329968314599,3.60145
1329968374599,3.59282
1329968434599,3.59640
1329968494599,3.58135
1329968554599,3.62022
1329968614599,3.57913
1329968674599,3.61108
1329968734599,3.59649
1329968794599,3.59567
1329968854599,3.59387
1329968914599,3.58702
1329968974599,3.60715
1329969034599,3.59864
1329969094599,3.59114
1329969154599,3.60144
1329969214599,3.59127
1329969274599,3.62718
1329969334599,3.61467
1329969394599,3.61579
1329969454599,3.59602
1329969514599,3.63090
1329969574599,3.61090
1329969634610,3.59468
1329969694610,3.61485
1329969754610,3.62364
1329969814610,3.60445
1329969874610,3.62209
1329969934610,3.60779
1329969994610,3.58419
1329970054610,3.60668
1329970114610,3.61953
1329970174610,3.61819
1329970234610,3.62149
1329970294610,3.59362
1329970354610,3.61701
1329970414610,3.60711
1329970474610,3.63920
1329970534610,3.63510
1329970594610,3.62671
1329970654610,3.60506
1329970714610,3.58047
1329970774610,3.58293
1329970834610,3.60544
1329970894610,3.57982
1329970954610,3.57668
1329971014610,3.61726
1329971074610,3.60970
1329971134610,3.58511
1329971194610,3.60921
1329971254610,3.61555
1329971314610,3.58443
1329971374610,3.59163
1329971434610,3.58650
1329971494610,3.59288
1329971554610,3.56262
1329971614610,3.58380
1329971674610,3.58991
1329971734610,3.60563
1329971794610,3.58572
1329971854610,3.62376
1329971914610,3.60353
1329971974610,3.60955
1329972034610,3.61080
1329972094610,3.59089
1329972154610,3.64095
1329972214610,3.58103
1329972274610,3.61331
1329972334610,3.59166
1329972394610,3.63128
1329972454610,3.59452
1329972514610,3.61463
1329972574610,3.61903
1329972634610,3.57717
1329972694610,3.58711
1329972754610,3.58667
1329972814610,3.58691
1329972874610,3.60874
1329972934610,3.63414
1329972994610,3.61181
1329973054610,3.59154
1329973114610,3.59458
1329973174610,3.57732
1329973234620,3.62636
1329973294620,3.60124
1329973354620,3.61270
1329973414620,3.61737
1329973474620,3.62767
1329973534620,3.59061
1329973594620,3.60630
1329973654620,3.60800
1329973714620,3.61245
1329973774620,3.62335
1329973834620,3.61287
1329973894620,3.60831
1329973954620,3.59656
1329974014620,3.63229
1329974074620,3.59152
1329974134620,3.59274
1329974194620,3.59605
1329974254620,3.60384
1329974314620,3.61775
1329974374620,3.58092
1329974434620,3.62428
1329974494620,3.66047
1329974554620,3.60299
1329974614620,3.59923
1329974674620,3.60977
1329974734620,3.59349
1329974794620,3.62799
1329974854620,3.63793
1329974914620,3.59846
1329974974620,3.59990
1329975034620,3.59969
1329975094620,3.59999
1329975154620,3.60733
1329975214620,3.58135
1329975274620,3.59014
1329975334620,3.59290
1329975394620,3.58447
1329975454620,3.62175
1329975514620,3.61475
1329975574620,3.60129
1329975634620,3.59142
1329975694620,3.61907
1329975754620,3.59641
1329975814620,3.60735
1329975874620,3.60884
1329975934620,3.61680
1329975994620,3.59541
1329976054620,3.59678
1329976114620,3.62657
1329976174620,3.60771
1329976234620,3.57343
1329976294620,3.62128
1329976354620,3.56341
1329976414620,3.58656
1329976474620,3.59681
1329976534620,3.55822
1329976594620,3.60583
1329976654620,3.62542
1329976714620,3.59759
1329976774620,3.58775
1329976834631,3.60526
1329976894631,3.59095
1329976954631,3.60761
1329977014631,3.58178
1329977074631,3.61849
1329977134631,3.60078
1329977194631,3.59952
1329977254631,3.58875
1329977314631,3.61440
1329977374631,3.58313
1329977434631,3.58515
1329977494631,3.57519
1329977554631,3.60104
1329977614631,3.58893
1329977674631,3.58375
1329977734631,3.61413
1329977794631,3.57619
1329977854631,3.59977
1329977914631,3.58687
1329977974631,3.62085
1329978034631,3.60673
1329978094631,3.58718
1329978154631,3.63081
1329978214631,3.58127
1329978274631,3.58602
1329978334631,3.61653
1329978394631,3.60335
1329978454631,3.59302
1329978514631,3.57073
1329978574631,3.61108
1329978634631,3.59819
1329978694631,3.59589
1329978754631,3.60027
1329978814631,3.58426
1329978874631,3.60453
1329978934631,3.57927
1329978994631,3.58443
1329979054631,3.58319
1329979114631,3.60744
1329979174631,3.57382
1329979234631,3.57670
1329979294631,3.58292
1329979354631,3.59884
1329979414631,3.58381
1329979474631,3.72013
1329979534631,3.57785
1329979594631,3.58767
1329979654631,3.61245
1329979714631,3.58920
1329979774631,3.60951
1329979834631,3.57650
1329979894631,3.61215
1329979954631,3.58294
1329980014631,3.59973
1329980074631,3.61681
1329980134631,3.62287
1329980194631,3.57393
1329980254631,3.56520
1329980314631,3.60127
1329980374631,3.57973
1329980434643,3.59446
1329980494643,3.62885
1329980554643,3.62916
1329980614642,3.61219
1329980674642,3.61030
1329980734642,3.57568
1329980794642,3.61014
1329980854642,3.61548
1329980914642,3.60800
1329980974642,3.60279
1329981034642,3.61562
1329981094643,3.57820
1329981634643,3.63647
1329981694643,3.62474
1329981754643,3.57028
1329981814643,3.63070
1329981874643,3.61446
1329981934643,3.61699
1329981994642,3.63617
1329982054642,3.59895
1329982114642,3.64074
1329982174642,3.59677
1329982234642,3.61036
1329982294642,3.60608
1329982354642,3.65580
1329982414642,3.60866
1329982474643,3.65569
1329982534643,3.57767
1329982594643,3.58978
1329982654642,3.62459
1329982714642,3.62856
1329982774642,3.62855
1329982834643,3.62342
1329982894643,3.60940
1329982954643,3.64243
1329983014643,3.62136
1329983074643,3.60852
1329983134643,3.61677
1329983194643,3.59802
1329983254643,3.61474
1329983314642,3.63634
1329983374642,3.64001
1329983434642,3.62066
1329983494642,3.55621
1329983554642,3.59897
1329983614642,3.56925
1329983674642,3.58936
1329983734642,3.61771
1329983794643,3.61496
1329983854643,3.63990
1329983914643,3.62356
1329983974642,3.60692
1329984034654,3.62445
1329984094654,3.62339
1329984154654,3.61388
1329984214654,3.62756
1329984274654,3.63473
1329984334654,3.60041
1329984394654,3.64473
1329984454654,3.61704
1329984514654,3.60620
1329984574654,3.64406
1329984634654,3.62799
1329984694654,3.63742
1329984754654,3.62054
1329984814654,3.63178
1329984874654,3.61786
1329984934654,3.63067
1329984994654,3.59266
1329985054654,3.62362
1329985114654,3.62850
1329985174654,3.59936
1329985234654,3.59662
1329985294654,3.60746
1329985354654,3.64795
1329985414654,3.61813
1329985474654,3.64214
1329985534654,3.61943
1329985594654,3.62168
1329985654654,3.61009
1329985714654,3.60648
1329985774654,3.61562
1329985834654,3.61201
1329985894654,3.58070
1329985954654,3.61022
1329986014654,3.63484
1329986074654,3.65347
1329986134654,3.63487
1329986194654,3.63599
1329986254654,3.67538
1329986314654,3.65948
1329986374654,3.61489
1329986434654,3.64812
1329986494654,3.61426
1329986554654,3.62982
1329986614654,3.65357
1329986674654,3.64554
1329986734654,3.64288
1329986794654,3.63078
1329986854654,3.63472
1329986914654,3.64960
1329986974654,3.64371
1329987034654,3.66586
1329987094654,3.64500
1329987154654,3.65344
1329987214654,3.64800
1329987274654,3.64238
1329987334654,3.65331
1329987394654,3.66539
1329987454654,3.63192
1329987514654,3.69074
1329987574654,3.65768
1329987634665,3.64545
1329987694665,3.63742
1329987754665,3.66631
1329987814665,3.66382
1329987874665,3.63837
1329987934665,3.63108
1329987994665,3.64550
1329988054665,3.66466
1329988114665,3.64054
1329988174665,3.66525
1329988234665,3.62094
1329988294665,3.61573
1329988354665,3.64092
1329988414665,3.64651
1329988474665,3.65667
1329988534665,3.63254
1329988594665,3.64193
1329988654665,3.62886
1329988714665,3.63520
1329988774665,3.64141
1329988834665,3.67537
1329988894665,3.64892
1329988954665,3.64115
1329989014665,3.68567
1329989074665,3.69287
1329989134665,3.69017
1329989194665,3.64163
1329989254665,3.66859
1329989314665,3.61059
1329989374665,3.63947
1329989434665,3.67996
1329989494665,3.68159
1329989554665,3.64577
1329989614665,3.66065
1329989674665,3.67598
1329989734665,3.68469
1329989794665,3.65109
1329989854665,3.66188
1329989914665,3.64705
1329989974665,3.67839
1329990034665,3.67131
1329990094665,3.65233
1329990154665,3.65428
1329990214665,3.63188
1329990274665,3.65643
1329990334665,3.64987
1329990394665,3.66315
1329990454665,3.63519
1329990514665,3.66489
1329990574665,3.67290
1329990634665,3.69429
1329990694665,3.65126
1329990754665,3.67482
1329990814665,3.65186
1329990874665,3.67651
1329990934665,3.68880
1329990994665,3.65853
1329991054665,3.68422
1329991114665,3.66344
1329991174665,3.63761
1329991234676,3.64570
1329991294676,3.66561
1329991354676,3.63588
1329991414676,3.66692
1329991474676,3.66031
1329991534676,3.64059
1329991594676,3.64076
1329991654676,3.62568
1329991714676,3.66980
1329991774676,3.64907
1329991834676,3.64299
1329991894676,3.62099
1329991954676,3.62984
1329992014676,3.68459
1329992074676,3.60675
1329992134676,3.64678
1329992194676,3.62830
1329992254676,3.63123
1329992314676,3.61363
1329992374676,3.64453
1329992434676,3.63433
1329992494676,3.63513
1329992554676,3.64339
1329992614676,3.62956
1329992674676,3.63974
1329992734676,3.62306
1329992794676,3.61223
1329992854676,3.60174
1329992914676,3.62381
1329992974676,3.66865
1329993034676,3.62773
1329993094676,3.62688
1329993154676,3.60741
1329993214676,3.58538
1329993274676,3.61935
1329993334676,3.63775
1329993394676,3.62960
1329993454676,3.62572
1329993514676,3.60998
1329993574676,3.61094
1329993634676,3.65318
1329993694676,3.62923
1329993754676,3.61523
1329993814676,3.65230
1329993874676,3.63145
1329993934676,3.60480
1329993994676,3.63772
1329994054676,3.60707
1329994114676,3.64629
1329994174676,3.63688
1329994234676,3.63055
1329994294676,3.62218
1329994354676,3.62702
1329994414676,3.63867
1329994474676,3.62765
1329994534676,3.64175
1329994594676,3.62815
1329994654676,3.65483
1329994714676,3.60099
1329994774676,3.61171
1329994834687,3.63282
1329994894687,3.62254
1329994954687,3.65355
1329995014687,3.62298
1329995074687,3.64445
1329995134687,3.62073
1329995194687,3.63061
1329995254687,3.66407
1329995314687,3.59759
1329995374687,3.59796
1329995434687,3.63128
1329995494687,3.62991
1329995554687,3.61206
1329995614687,3.60588
1329995674687,3.63255
1329995734687,3.62516
1329995794687,3.62565
1329995854687,3.60650
1329995914687,3.62380
1329995974687,3.61892
1329996034687,3.62350
1329996094687,3.63454
1329996154687,3.63256
1329996214687,3.58231
1329996274687,3.62425
1329996334687,3.63486
1329996394687,3.63292
1329996454687,3.59622
1329996514687,3.61549
1329996574687,3.64231
1329996634687,3.61301
1329996694687,3.61046
1329996754687,3.61011
1329996814687,3.62439
1329996874687,3.62486
1329996934687,3.63533
1329996994687,3.63410
1329997054687,3.61694
1329997114687,3.62989
1329997174687,3.62078
1329997234687,3.62541
1329997294687,3.61069
1329997354687,3.63237
1329997414687,3.65755
1329997474687,3.61735
1329997534687,3.61585
1329997594687,3.65072
1329997654687,3.64198
1329997714687,3.62230
1329997774687,3.64567
1329997834687,3.61713
1329997894687,3.62663
1329997954687,3.67266
1329998014687,3.65754
1329998074687,3.64879
1329998134687,3.62186
1329998194687,3.66817
1329998254687,3.62862
1329998314687,3.66927
1329998374687,3.64114
1329998434698,3.64256
1329998494698,3.65842
1329998554698,3.64923
1329998614698,3.63802
1329998674698,3.62071
1329998734698,3.63556
1329998794698,3.62385
1329998854698,3.64589
1329998914698,3.64632
1329998974698,3.64508
1329999034698,3.64391
1329999094698,3.60676
1329999154698,3.63085
1329999214698,3.64147
1329999274698,3.64624
1329999334698,3.63142
1329999394698,3.62447
1329999454698,3.64043
1329999514698,3.62101
1329999574698,3.64465
1329999634698,3.62924
1329999694698,3.64651
1329999754698,3.64675
1329999814698,3.61280
1329999874698,3.61202
1329999934698,3.62147
1329999994698,3.60543
1330000054698,3.59439
1330000114698,3.61872
1330000174698,3.62679
1330000234698,3.68729
1330000294698,3.65852
1330000354698,3.62711
1330000414698,3.60637
1330000474698,3.61681
1330000534698,3.63172
1330000594698,3.60424
1330000654698,3.64184
1330000714698,3.59931
1330000774698,3.61800
1330000834698,3.61861
1330000894698,3.57795
1330000954698,3.57140
1330001014698,3.63213
1330001074698,3.64935
1330001134698,3.59087
1330001194698,3.64467
1330001254698,3.64103
1330001314698,3.62042
1330001374698,3.63238
1330001434698,3.61552
1330001494698,3.63310
1330001554698,3.60852
1330001614698,3.62327
1330001674698,3.64942
1330001734698,3.60876
1330001794698,3.62748
1330001854698,3.61948
1330001914698,3.62818
1330001974698,3.60241
1330002034709,3.62387
1330002094709,3.63232
1330002154709,3.62423
1330002214709,3.61415
1330002274709,3.61326
1330002334709,3.62812
1330002394709,3.61911
1330002454709,3.60979
1330002514709,3.60370
1330002574709,3.64208
1330002634709,3.62863
1330002694709,3.62881
1330002754709,3.63584
1330002814709,3.63713
1330002874709,3.66601
1330002934709,3.62977
1330002994709,3.63210
1330003054709,3.62571
1330003114709,3.62465
1330003174709,3.65931
1330003234709,3.64405
1330003294709,3.63974
1330003354709,3.62711
1330003414709,3.63463
1330003474709,3.63474
1330003534709,3.64826
1330003594709,3.64363
1330003654709,3.63270
1330003714709,3.64815
1330003774709,3.67014
1330003834709,3.65233
1330003894709,3.66603
1330003954709,3.67441
1330004014709,3.64814
1330004074709,3.60773
1330004134709,3.67673
1330004194709,3.64859
1330004254709,3.63281
1330004314709,3.64992
1330004374709,3.65195
1330004434709,3.63737
1330004494709,3.64936
1330004554709,3.66117
1330004614709,3.66922
1330004674709,3.62353
1330004734709,3.65643
1330004794709,3.66205
1330004854709,3.67435
1330004914709,3.67318
1330004974709,3.65583
1330005034709,3.64813
1330005094709,3.68797
1330005154709,3.62589
1330005214709,3.64699
1330005274709,3.67555
1330005334709,3.67316
1330005394709,3.66154
1330005454709,3.63914
1330005514709,3.65857
1330005574709,3.65053
1330005634720,3.68958
1330005694720,3.65250
1330005754720,3.69343
1330005814720,3.62887
1330005874720,3.66117
1330005934720,3.66099
1330005994720,3.67231
1330006054720,3.64306
1330006114720,3.67128
1330006174720,3.65882
1330006234720,3.66179
1330006294720,3.66004
1330006354720,3.67534
1330006414720,3.66626
1330006474720,3.63940
1330006534720,3.64134
1330006594720,3.69008
1330006654720,3.62718
1330006714720,3.67680
1330006774720,3.67500
1330006834720,3.67687
1330006894720,3.67893
1330006954720,3.67586
1330007014720,3.67964
1330007074720,3.65138
1330007134720,3.66190
1330007194720,3.67245
1330007254720,3.69122
1330007314720,3.68612
1330007374720,3.68267
1330007434720,3.74365
1330007494720,3.67610
1330007554720,3.68305
1330007614720,3.68191
1330007674720,3.70617
1330007734720,3.67842
1330007794720,3.66803
1330007854720,3.68438
1330007914720,3.67463
1330007974720,3.70648
1330008034720,3.70181
1330008094720,3.66727
1330008154720,3.66820
1330008214720,3.67164
1330008274720,3.67821
1330008334720,3.71142
1330008394720,3.66933
1330008454720,3.66410
1330008514720,3.67712
1330008574720,3.69062
1330008634720,3.67792
1330008694720,3.69198
1330008754720,3.71735
1330008814720,3.71247
1330008874720,3.67438
1330008934720,3.68083
1330008994720,3.69170
1330009054720,3.65222
1330009114720,3.66261
1330009174720,3.68566
1330009234731,3.67872
1330009294731,3.68853
1330009354731,3.69690
1330009414731,3.66713
1330009474731,3.68456
1330009534731,3.65612
1330009594731,3.66627
1330009654731,3.64798
1330009714731,3.67123
1330009774731,3.68900
1330009834731,3.66747
1330009894731,3.67367
1330009954731,3.69476
1330010014731,3.65681
1330010074731,3.66670
1330010134731,3.68970
1330010194731,3.68068
1330010254731,3.72893
1330010314731,3.69548
1330010374731,3.64633
1330010434731,3.69959
1330010494731,3.67756
1330010554731,3.66882
1330010614731,3.69243
1330010674731,3.66048
1330010734731,3.67325
1330010794731,3.68038
1330010854731,3.65056
1330010914731,3.65449
1330010974731,3.68779
1330011034731,3.65503
1330011094731,3.69271
1330011154731,3.69452
1330011214731,3.68735
1330011274731,3.66594
1330011334731,3.65604
1330011394731,3.69008
1330011454731,3.68203
1330011514731,3.68090
1330011574731,3.68427
1330011634731,3.64137
1330011694731,3.70633
1330011754731,3.66940
1330011814731,3.64408
1330011874731,3.68689
1330011934731,3.64388
1330011994731,3.67162
1330012054731,3.66140
1330012114731,3.67051
1330012174731,3.65204
1330012234731,3.68024
1330012294731,3.65843
1330012354731,3.66319
1330012414731,3.66213
1330012474731,3.69249
1330012534731,3.65873
1330012594731,3.67126
1330012654731,3.68195
1330012714731,3.63748
1330012774731,3.64824
1330012834742,3.67008
1330012894742,3.64841
1330012954742,3.66465
1330013014742,3.62492
1330013074742,3.65881
1330013134742,3.67272
1330013194742,3.64803
1330013254742,3.68011
1330013314742,3.64704
1330013374742,3.64548
1330013434742,3.67095
1330013494742,3.68104
1330013554742,3.69357
1330013614742,3.68500
1330013674742,3.66545
1330013734742,3.67602
1330013794742,3.69576
1330013854742,3.65564
1330013914742,3.63549
1330013974742,3.64587
1330014034742,3.65147
1330014094742,3.65172
1330014154742,3.61986
1330014214742,3.68436
1330014274742,3.67275
1330014334742,3.70320
1330014394742,3.66727
1330014454742,3.65677
1330014514742,3.65310
1330014574742,3.63273
1330014634742,3.66318
1330014694742,3.62150
1330014754742,3.66070
1330014814742,3.65682
1330014874742,3.68108
1330014934742,3.65569
1330014994742,3.66584
1330015054742,3.64971
1330015114742,3.65540
1330015174742,3.64881
1330015234742,3.66922
1330015294742,3.68688
1330015354742,3.66908
1330015414742,3.68558
1330015474742,3.65432
1330015534742,3.67109
1330015594742,3.66317
1330015654742,3.67803
1330015714742,3.64060
1330015774742,3.65491
1330015834742,3.65459
1330015894742,3.69011
1330015954742,3.66668
1330016014742,3.62099
1330016074742,3.64486
1330016134742,3.68277
1330016194742,3.65678
1330016254742,3.63738
1330016314742,3.64025
1330016374742,3.64370
1330016434752,3.66670
1330016494752,3.66031
1330016554752,3.67640
1330016614752,3.66753
1330016674752,3.66267
1330016734752,3.61528
1330016794752,3.66569
1330016854752,3.63506
1330016914752,3.64480
1330016974752,3.66398
1330017034752,3.64805
1330017094752,3.63420
1330017154752,3.66720
1330017214752,3.64230
1330017274752,3.61042
1330017334752,3.64028
1330017394752,3.63053
1330017454752,3.66338
1330017514752,3.65416
1330017574752,3.62705
1330017634752,3.65032
1330017694752,3.66426
1330017754752,3.63750
1330017814752,3.59688
1330017874752,3.62779
1330017934752,3.61313
1330017994752,3.64729
1330018054752,3.64529
1330018114752,3.66527
1330018174752,3.68694
1330018234752,3.67957
1330018294752,3.66815
1330018354752,3.65120
1330018414752,3.66859
1330018474752,3.67021
1330018534752,3.64824
1330018594752,3.65446
1330018654752,3.64617
1330018714752,3.62960
1330018774752,3.64093
1330018834752,3.62029
1330018894752,3.60710
1330018954752,3.62474
1330019014752,3.63280
1330019074752,3.64703
1330019134752,3.64953
1330019194752,3.61931
1330019254752,3.64520
1330019314752,3.66002
1330019374752,3.64744
1330019434752,3.64307
1330019494752,3.61525
1330019554752,3.64901
1330019614752,3.64042
1330019674752,3.64726
1330019734752,3.62983
1330019794752,3.64894
1330019854752,3.67503
1330019914752,3.71514
1330019974752,3.64226
1330020034763,3.64605
1330020094763,3.61183
1330020154763,3.64332
1330020214763,3.68446
1330020274763,3.61673
1330020334763,3.63909
1330020394763,3.64189
1330020454763,3.63067
1330020514763,3.66026
1330020574763,3.64235
1330020634763,3.63146
1330020694763,3.62709
1330020754763,3.61263
1330020814763,3.65159
1330020874763,3.63705
1330020934763,3.64273
1330020994763,3.62941
1330021054763,3.62852
1330021114763,3.64603
1330021174763,3.66681
1330021234763,3.63928
1330021294763,3.63541
1330021354763,3.67338
1330021414763,3.64545
1330021474763,3.65368
1330021534763,3.63366
1330021594763,3.63246
1330021654763,3.65760
1330021714763,3.61849
1330021774763,3.63208
1330021834763,3.65208
1330021894763,3.67674
1330021954763,3.65698
1330022014763,3.64600
1330022074763,3.69828
1330022134763,3.62563
1330022194763,3.66222
1330022254763,3.65271
1330022314763,3.69227
1330022374763,3.66606
1330022434763,3.65038
1330022494763,3.64252
1330022554763,3.65892
1330022614763,3.64677
1330022674763,3.65326
1330022734763,3.64474
1330022794763,3.64456
1330022854763,3.64763
1330022914763,3.63779
1330022974763,3.64861
1330023034763,3.67122
1330023094763,3.67518
1330023154763,3.68209
1330023214763,3.66253
1330023274763,3.65749
1330023334763,3.68008
1330023394763,3.64788
1330023454763,3.63844
1330023514763,3.65226
1330023574763,3.66993
1330023634774,3.64693
1330023694774,3.66144
1330023754774,3.69739
1330023814774,3.63696
1330023874774,3.66921
1330023934774,3.67405
1330023994774,3.66485
1330024054774,3.65652
1330024114774,3.65918
1330024174774,3.62786
1330024234774,3.63402
1330024294774,3.67521
1330024354774,3.67156
1330024414774,3.69040
1330024474774,3.62936
1330024534774,3.62605
1330024594774,3.65599
1330024654774,3.78106
1330024714774,3.69344
1330024774774,3.65104
1330024834774,3.64238
1330024894774,3.65804
1330024954774,3.64866
1330025014774,3.64541
1330025074774,3.65060
1330025134774,3.63053
1330025194774,3.64890
1330025254774,3.65795
1330025314774,3.65133
1330025374774,3.66077
1330025434774,3.65368
1330025494774,3.64427
1330025554774,3.65095
1330025614774,3.65197
1330025674774,3.64757
1330025734774,3.63487
1330025794774,3.62161
1330025854774,3.67011
1330025914774,3.66016
1330025974774,3.64450
1330026034774,3.66441
1330026094774,3.66818
1330026154774,3.65944
1330026214774,3.65264
1330026274774,3.64502
1330026334774,3.67561
1330026394774,3.64530
1330026454774,3.67618
1330026514774,3.66567
1330026574774,3.67362
1330026634774,3.65191
1330026694774,3.68616
1330026754774,3.63966
1330026814774,3.66287
1330026874774,3.65223
1330026934774,3.69306
1330026994774,3.65335
1330027054774,3.65757
1330027114774,3.66266
1330027174774,3.65713
1330027234784,3.65681
1330027294784,3.69390
1330027354784,3.64629
1330027414784,3.64560
1330027474784,3.63102
1330027534784,3.67560
1330027594784,3.68910
1330027654784,3.64550
1330027714784,3.66284
1330027774784,3.63275
1330027834784,3.63633
1330027894784,3.65486
1330027954784,3.64669
1330028014784,3.66326
1330028074784,3.66420
1330028134784,3.63185
1330028194784,3.66171
1330028254784,3.67409
1330028314784,3.66131
1330028374784,3.66128
1330028434784,3.65735
1330028494784,3.65741
1330028554784,3.66211
1330028614784,3.64045
1330028674784,3.66406
1330028734784,3.67306
1330028794784,3.68589
1330028854784,3.68462
1330028914784,3.69166
1330028974784,3.66456
1330029034784,3.67856
1330029094784,3.66868
1330029154784,3.65109
1330029214784,3.66674
1330029274784,3.66196
1330029334784,3.67624
1330029394784,3.66988
1330029454784,3.70778
1330029514784,3.64165
1330029574784,3.64720
1330029634784,3.65138
1330029694784,3.66766
1330029754784,3.68399
1330029814784,3.68899
1330029874784,3.68122
1330029934784,3.64683
1330029994784,3.64310
1330030054784,3.62461
1330030114784,3.65174
1330030174784,3.63334
1330030234784,3.60818
1330030294784,3.63526
1330030354784,3.63837
1330030414784,3.60138
1330030474784,3.66755
1330030534784,3.67708
1330030594784,3.68952
1330030654784,3.68122
1330030714784,3.67451
1330030774784,3.69046
1330030834795,3.63233
1330030894795,3.68845
1330030954795,3.66257
1330031014795,3.66149
1330031074795,3.70746
1330031134795,3.70107
1330031194795,3.66786
1330031254795,3.69487
1330031314795,3.67433
1330031374795,3.69077
1330031434795,3.68837
1330031494795,3.70507
1330031554795,3.67750
1330031614795,3.67445
1330031674795,3.70908
1330031734795,3.69314
1330031794795,3.73154
1330031854795,3.69467
1330031914795,3.67959
1330031974795,3.70538
1330032034795,3.71371
1330032094795,3.68459
1330032154795,3.68973
1330032214795,3.68107
1330032274795,3.68466
1330032334795,3.73163
1330032394795,3.69729
1330032454795,3.70281
1330032514795,3.68527
1330032574795,3.70562
1330032634795,3.70147
1330032694795,3.69266
1330032754795,3.66667
1330032814795,3.68497
1330032874795,3.69919
1330032934795,3.70450
1330032994795,3.68659
1330033054795,3.73273
1330033114795,3.68673
1330033174795,3.69193
1330033234795,3.70225
1330033294795,3.69989
1330033354795,3.66904
1330033414795,3.70909
1330033474795,3.69871
1330033534795,3.68357
1330033594795,3.72503
1330033654795,3.71520
1330033714795,3.76002
1330033774795,3.73585
1330033834795,3.70037
1330033894795,3.71392
1330033954795,3.69419
1330034014795,3.71128
1330034074795,3.71134
1330034134795,3.67693
1330034194795,3.71462
1330034254795,3.69007
1330034314795,3.70504
1330034374795,3.69518
1330034434805,3.68386
1330034494805,3.69121
1330034554805,3.74809
1330034614805,3.74485
1330034674805,3.68461
1330034734805,3.68724
1330034794805,3.65929
1330034854805,3.70321
1330034914805,3.71895
1330034974805,3.66275
1330035034805,3.68573
1330035094805,3.72435
1330035154805,3.71438
1330035214805,3.68073
1330035274805,3.69040
1330035334805,3.67738
1330035394805,3.68842
1330035454805,3.69584
1330035514805,3.69489
1330035574805,3.70242
1330035634805,3.71699
1330035694805,3.68478
1330035754805,3.70252
1330035814805,3.69319
1330035874805,3.68043
1330035934805,3.69789
1330035994805,3.67378
1330036054805,3.73491
1330036114805,3.68715
1330036174805,3.69100
1330036234805,3.67381
1330036294805,3.71371
1330036354805,3.68963
1330036414805,3.71358
1330036474805,3.65604
1330036534805,3.67744
1330036594805,3.70294
1330036654805,3.71435
1330036714805,3.69503
1330036774805,3.72683
1330036834805,3.67958
1330036894805,3.70342
1330036954805,3.70280
1330037014805,3.68450
1330037074805,3.67912
1330037134805,3.71298
1330037194805,3.68772
1330037254805,3.69808
1330037314805,3.68247
1330037374805,3.70214
1330037434805,3.70614
1330037494805,3.69571
1330037554805,3.67412
1330037614805,3.66622
1330037674805,3.66098
1330037734805,3.69605
1330037794805,3.71358
1330037854805,3.73712
1330037914805,3.71848
1330037974805,3.68631
1330038034816,3.73049
1330038094816,3.71031
1330038154816,3.72032
1330038214816,3.73696
1330038274816,3.70177
1330038334816,3.71745
1330038394816,3.72089
1330038454816,3.71030
1330038514816,3.71713
1330038574816,3.70262
1330038634816,3.71379
1330038694816,3.69212
1330038754816,3.70112
1330038814816,3.69786
1330038874816,3.72895
1330038934816,3.69218
1330038994816,3.74042
1330039054816,3.71704
1330039114816,3.70813
1330039174816,3.69918
1330039234816,3.71813
1330039294816,3.70958
1330039354816,3.72481
1330039414816,3.70808
1330039474816,3.71185
1330039534816,3.69422
1330039594816,3.71136
1330039654816,3.72195
1330039714816,3.73538
1330039774816,3.69521
1330039834816,3.73026
1330039894816,3.70541
1330039954816,3.74488
1330040014816,3.70564
1330040074816,3.74014
1330040134816,3.69239
1330040194816,3.70798
1330040254816,3.72222
1330040314816,3.71482
1330040374816,3.68726
1330040434816,3.72652
1330040494816,3.69225
1330040554816,3.69044
1330040614816,3.71089
1330040674816,3.70180
1330040734816,3.70200
1330040794816,3.72630
1330040854816,3.73564
1330040914816,3.71327
1330040974816,3.69893
1330041034816,3.72090
1330041094816,3.68697
1330041154816,3.70311
1330041214816,3.73257
1330041274816,3.70230
1330041334816,3.69749
1330041394816,3.68558
1330041454816,3.69549
1330041514816,3.74763
1330041574816,3.71846