1330041634827,3.72666
1330041694827,3.70191
1330041754827,3.71523
1330041814827,3.75369
1330041874827,3.74672
1330041934827,3.75068
1330041994827,3.70226
1330042054827,3.71694
1330042114827,3.71169
1330042174827,3.71581
1330042234827,3.71011
1330042294827,3.75915
1330042354827,3.75150
1330042414827,3.72210
1330042474827,3.68788
1330042534827,3.71069
1330042594827,3.71304
1330042654827,3.72389
1330042714827,3.73638
1330042774827,3.71569
1330042834827,3.71251
1330042894827,3.73117
1330042954827,3.69578
1330043014827,3.73779
1330043074827,3.73229
1330043134827,3.72421
1330043194827,3.69419
1330043254827,3.73313
1330043314827,3.71994
1330043374827,3.73264
1330043434827,3.66610
1330043494827,3.68634
1330043554827,3.71763
1330043614827,3.70343
1330043674827,3.72509
1330043734827,3.69525
1330043794827,3.74295
1330043854827,3.69995
1330043914827,3.70411
1330043974827,3.73872
1330044034827,3.71858
1330044094827,3.72206
1330044154827,3.70857
1330044214827,3.68990
1330044274827,3.70706
1330044334827,3.73227
1330044394827,3.69529
1330044454827,3.69737
1330044514827,3.70805
1330044574827,3.74973
1330044634827,3.72545
1330044694827,3.69853
1330044754827,3.71935
1330044814827,3.70488
1330044874827,3.71232
1330044934827,3.70611
1330044994827,3.69246
1330045054827,3.70570
1330045114827,3.70556
1330045174827,3.73178
1330045234837,3.72518
1330045294837,3.69373
1330045354837,3.71230
1330045414837,3.68478
1330045474837,3.72479
1330045534837,3.70143
1330045594837,3.70776
1330045654837,3.71257
1330045714837,3.68834
1330045774837,3.69155
1330045834837,3.71555
1330045894837,3.70545
1330045954837,3.69328
1330046014837,3.71464
1330046074837,3.69713
1330046134837,3.70418
1330046194837,3.72722
1330046254837,3.72512
1330046314837,3.68709
1330046374837,3.72174
1330046434837,3.68678
1330046494837,3.73297
1330046554837,3.69433
1330046614837,3.71953
1330046674837,3.70802
1330046734837,3.72866
1330046794837,3.69725
1330046854837,3.68672
1330046914837,3.69973
1330046974837,3.69932
1330047034837,3.69870
1330047094837,3.69123
1330047154837,3.69887
1330047214837,3.71182
1330047274837,3.72099
1330047334837,3.68950
1330047394837,3.70609
1330047454837,3.69705
1330047514837,3.69255
1330047574837,3.70536
1330047634837,3.66724
1330047694837,3.73787
1330047754837,3.69180
1330047814837,3.69191
1330047874837,3.72998
1330047934837,3.69922
1330047994837,3.70271
1330048054837,3.71061
1330048114837,3.70317
1330048174837,3.71486
1330048234837,3.67912
1330048294837,3.70163
1330048354837,3.70279
1330048414837,3.71879
1330048474837,3.70390
1330048534837,3.71155
1330048594837,3.70711
1330048654837,3.74576
1330048714837,3.70134
1330048774837,3.71313
1330048834848,3.71660
1330048894848,3.68434
1330048954848,3.67440
1330049014848,3.70558
1330049074848,3.71474
1330049134848,3.73611
1330049194848,3.67223
1330049254848,3.68776
1330049314848,3.69700
1330049374848,3.70906
1330049434848,3.67885
1330049494848,3.69105
1330049554848,3.67122
1330049614848,3.69917
1330049674848,3.67554
1330049734848,3.68274
1330049794848,3.74545
1330049854848,3.72826
1330049914848,3.74718
1330049974848,3.71202
1330050034848,3.72923
1330050094848,3.75904
1330050154848,3.71984
1330050214848,3.73652
1330050274848,3.72458
1330050334848,3.71962
1330050394848,3.70096
1330050454848,3.71668
1330050514848,3.71044
1330050574848,3.72590
1330050634848,3.73660
1330050694848,3.70979
1330050754848,3.68497
1330050814848,3.69277
1330050874848,3.74288
1330050934848,3.70664
1330050994848,3.70221
1330051054848,3.69691
1330051114848,3.70133
1330051174848,3.71733
1330051234848,3.68667
1330051294848,3.71303
1330051354848,3.73348
1330051414848,3.69279
1330051474848,3.70909
1330051534848,3.69118
1330051594848,3.72487
1330051654848,3.73666
1330051714848,3.70632
1330051774848,3.70176
1330051834848,3.70025
1330051894848,3.71482
1330051954848,3.71265
1330052014848,3.70753
1330052074848,3.70165
1330052134848,3.71707
1330052194848,3.71426
1330052254848,3.69969
1330052314848,3.74185
1330052374848,3.68759
1330052434859,3.69018
1330052494859,3.69564
1330052554859,3.72729
1330052614859,3.69178
1330052674859,3.69303
1330052734859,3.73195
1330052794859,3.71854
1330052854859,3.73464
1330052914859,3.73804
1330052974859,3.70158
1330053034859,3.70005
1330053094859,3.69007
1330053154859,3.68742
1330053214859,3.70971
1330053274859,3.68944
1330053334859,3.71111
1330053394859,3.71980
1330053454859,3.69426
1330053514859,3.71512
1330053574859,3.71218
1330053634859,3.69833
1330053694859,3.70280
1330053754859,3.71382
1330053814859,3.70925
1330053874859,3.70114
1330053934859,3.72857
1330053994859,3.73125
1330054054859,3.73350
1330054114859,3.71878
1330054174859,3.73191
1330054234859,3.72088
1330054294859,3.73081
1330054354859,3.70469
1330054414859,3.69888
1330054474859,3.72810
1330054534859,3.75056
1330054594859,3.71017
1330054654859,3.74066
1330054714859,3.72293
1330054774859,3.71715
1330054834859,3.74639
1330054894859,3.71207
1330054954859,3.75074
1330055014859,3.72157
1330055074859,3.71766
1330055134859,3.72587
1330055194859,3.75187
1330055254859,3.72894
1330055314859,3.72588
1330055374859,3.73725
1330055434859,3.73048
1330055494859,3.75590
1330055554859,3.73854
1330055614859,3.72035
1330055674859,3.72941
1330055734859,3.73066
1330055794859,3.71479
1330055854859,3.73428
1330055914859,3.72609
1330055974859,3.72290
1330056034870,3.73593
1330056094870,3.72540
1330056154870,3.73808
1330056214870,3.74029
1330056274870,3.73027
1330056334870,3.74557
1330056394870,3.72560
1330056454870,3.74121
1330056514870,3.73756
1330056574870,3.73822
1330056634870,3.74937
1330056694870,3.75254
1330056754870,3.75415
1330056814870,3.78615
1330056874870,3.72821
1330056934870,3.73851
1330056994870,3.71307
1330057054870,3.74450
1330057114870,3.73865
1330057174870,3.72248
1330057234870,3.75023
1330057294870,3.74964
1330057354870,3.74058
1330057414870,3.71885
1330057474870,3.74249
1330057534870,3.73110
1330057594870,3.75168
1330057654870,3.70628
1330057714870,3.76591
1330057774870,3.72676
1330057834870,3.73572
1330057894870,3.73735
1330057954870,3.75603
1330058014870,3.75191
1330058074870,3.74391
1330058134870,3.74772
1330058194870,3.75223
1330058254870,3.74662
1330058314870,3.75368
1330058374870,3.75781
1330058434870,3.75806
1330058494870,3.73925
1330058554870,3.74668
1330058614870,3.76359
1330058674870,3.75334
1330058734870,3.75781
1330058794870,3.74552
1330058854870,3.71867
1330058914870,3.76896
1330058974870,3.73415
1330059034870,3.75706
1330059094870,3.70302
1330059154870,3.76107
1330059214870,3.75049
1330059274870,3.74047
1330059334870,3.75573
1330059394870,3.72253
1330059454870,3.72961
1330059514870,3.75873
1330059574870,3.76568
1330059634881,3.76411
1330059694881,3.75422
1330059754881,3.76247
1330059814881,3.74828
1330059874881,3.77758
1330059934881,3.76392
1330059994881,3.76299
1330060054881,3.77046
1330060114881,3.78175
1330060174881,3.75761
1330060234881,3.75733
1330060294881,3.75993
1330060354881,3.75058
1330060414881,3.76684
1330060474881,3.75126
1330060534881,3.75663
1330060594881,3.75598
1330060654881,3.78469
1330060714881,3.77424
1330060774881,3.77844
1330060834881,3.76540
1330060894881,3.76240
1330060954881,3.72432
1330061014881,3.76625
1330061074881,3.79588
1330061134881,3.76118
1330061194881,3.79193
1330061254881,3.76818
1330061314881,3.74453
1330061374881,3.73466
1330061434881,3.74660
1330061494881,3.77625
1330061554881,3.76510
1330061614881,3.78735
1330061674881,3.79792
1330061734881,3.77428
1330061794881,3.74726
1330061854881,3.77881
1330061914881,3.77714
1330061974881,3.76481
1330062034881,3.77680
1330062094881,3.80255
1330062154881,3.78795
1330062214881,3.76243
1330062274881,3.73849
1330062334881,3.75011
1330062394881,3.78729
1330062454881,3.82413
1330062514881,3.79190
1330062574881,3.78464
1330062634881,3.77997
1330062694881,3.74488
1330062754881,3.77377
1330062814881,3.77941
1330062874881,3.76868
1330062934881,3.77482
1330062994881,3.74604
1330063054881,3.75940
1330063114881,3.76286
1330063174881,3.77108
1330063234892,3.80079
1330063294892,3.89432
1330063354892,3.77424
1330063414892,3.78483
1330063474892,3.77864
1330063534892,3.76551
1330063594892,3.75344
1330063654892,3.80806
1330063714892,3.78227
1330063774892,3.77073
1330063834892,3.76093
1330063894892,3.79418
1330063954892,3.78129
1330064014892,3.77543
1330064074892,3.80404
1330064134892,3.80241
1330064194892,3.78955
1330064254892,3.77167
1330064314892,3.78832
1330064374892,3.81212
1330064434892,3.80516
1330064494892,3.76660
1330064554892,3.77856
1330064614892,3.77705
1330064674892,3.78246
1330064734892,3.80677
1330064794892,3.78365
1330064854892,3.76292
1330064914892,3.77835
1330064974892,3.80961
1330065034892,3.78243
1330065094892,3.79369
1330065154892,3.79439
1330065214892,3.79328
1330065274892,3.78078
1330065334892,3.82683
1330065394892,3.77317
1330065454892,3.80153
1330065514892,3.79030
1330065574892,3.81669
1330065634892,3.77664
1330065694892,3.77277
1330065754892,3.78472
1330065814892,3.75914
1330065874892,3.79838
1330065934892,3.79457
1330065994892,3.77704
1330066054892,3.78762
1330066114892,3.80218
1330066174892,3.81883
1330066234892,3.79009
1330066294892,3.75954
1330066354892,3.80042
1330066414892,3.78486
1330066474892,3.79553
1330066534892,3.80030
1330066594892,3.79342
1330066654892,3.79491
1330066714892,3.80082
1330066774892,3.81203
1330066834904,3.79371
1330066894903,3.79522
1330066954903,3.81348
1330067014904,3.81309
1330067074904,3.77559
1330067134904,3.81166
1330067194904,3.79225
1330067254904,3.79749
1330067314904,3.82036
1330067374904,3.84302
1330067434904,3.81809
1330067494904,3.82389
1330067554903,3.80812
1330067614903,3.80221
1330067674903,3.79565
1330067734903,3.78923
1330067794903,3.75408
1330067854903,3.83305
1330067914903,3.83721
1330067974903,3.96195
1330068034904,3.82142
1330068094904,3.82015
1330068154904,3.80994
1330068214903,3.79821
1330068274903,3.79861
1330068334903,3.79940
1330068394904,3.83255
1330068454904,3.82454
1330068514904,3.83171
1330068574904,3.79163
1330068634904,3.80494
1330068694904,3.80978
1330068754904,3.82176
1330068814904,3.83432
1330068874904,3.82746
1330068934903,3.81670
1330068994903,3.80555
1330069054903,3.84253
1330069114903,3.79403
1330069174903,3.85006
1330069234903,3.80030
1330069294903,3.83209
1330069354903,3.79814
1330069414904,3.83229
1330069474904,3.80626
1330069534904,3.82896
1330069594903,3.80386
1330069654903,3.82268
1330069714904,3.81867
1330069774904,3.78251
1330069834904,3.81840
1330069894904,3.81659
1330069954904,3.81442
1330070014904,3.78727
1330070074904,3.81743
1330070134904,3.88356
1330070194904,3.83552
1330070254903,3.80353
1330070314903,3.78083
1330070374903,3.85987
1330070434915,3.82015
1330070494915,3.82821
1330070554915,3.81500
1330070614915,3.78742
1330070674915,3.81365
1330070734915,3.82481
1330070794915,3.82148
1330070854915,3.81354
1330070914915,3.83847
1330070974915,3.83119
1330071034915,3.82047
1330071094915,3.82447
1330071154915,3.81785
1330071214915,3.80928
1330071274915,3.81017
1330071334915,3.80510
1330071394915,3.79620
1330071454915,3.82742
1330071514915,3.76616
1330071574915,3.80011
1330071634915,3.81176
1330071694915,3.83997
1330071754915,3.80748
1330071814915,3.81490
1330071874915,3.79982
1330071934915,3.79923
1330071994915,3.81001
1330072054915,3.81873
1330072114915,3.83464
1330072174915,3.81422
1330072234915,3.81415
1330072294915,3.83982
1330072354915,3.78299
1330072414915,3.77365
1330072474915,3.78160
1330072534915,3.80489
1330072594915,3.80768
1330072654915,3.81195
1330072714915,3.79500
1330072774915,3.80107
1330072834915,3.78420
1330072894915,3.82853
1330072954915,3.81304
1330073014915,3.77998
1330073074915,3.80135
1330073134915,3.78204
1330073194915,4.05397
1330073254915,3.78402
1330073314915,3.82099
1330073374915,3.81529
1330073434915,3.80810
1330073494915,3.82898
1330073554915,3.83804
1330073614915,3.79978
1330073674915,3.79345
1330073734915,3.79713
1330073794915,3.79604
1330073854915,3.79836
1330073914915,3.78779
1330073974915,3.80590
1330074034926,3.81798
1330074094926,3.82309
1330074154926,3.81140
1330074214926,3.80333
1330074274926,3.80794
1330074334926,3.80440
1330074394926,3.80704
1330074454926,3.80338
1330074514926,3.80932
1330074574926,3.76565
1330074634926,3.79765
1330074694926,3.78442
1330075234926,3.77345
1330075294926,3.78814
1330075354926,3.76041
1330075414926,3.81497
1330075474926,3.80195
1330075534926,3.82073
1330075594926,3.80618
1330075654926,3.78338
1330075714926,3.78107
1330075774926,3.77187
1330075834926,3.77497
1330075894926,3.79250
1330075954926,3.77537
1330076014926,3.75151
1330076074926,3.77233
1330076134926,3.79096
1330076194926,3.80250
1330076254926,3.77996
1330076314926,3.77934
1330076374926,3.78478
1330076434926,3.77938
1330076494926,3.80061
1330076554926,3.76774
1330076614926,3.76572
1330076674926,3.75697
1330076734926,3.77139
1330076794926,3.80838
1330076854926,3.78358
1330076914926,3.76343
1330076974926,3.79150
1330077034926,3.76397
1330077094926,3.78608
1330077154926,3.76375
1330077214926,3.78453
1330077274926,3.77380
1330077334926,3.76763
1330077394926,3.75914
1330077454926,3.78240
1330077514926,3.75606
1330077574926,3.76881
1330077634937,3.75738
1330077694937,3.77001
1330077754937,3.73466
1330077814937,3.76165
1330077874937,3.77225
1330077934937,3.73112
1330077994937,3.78146
1330078054937,3.75613
1330078114937,3.86056
1330078174937,3.75608
1330078234937,3.76255
1330078294937,3.80162
1330078354937,3.78680
1330078414937,3.74349
1330078474937,3.76847
1330078534937,3.78123
1330078594937,3.78508
1330078654937,3.74558
1330078714937,3.74415
1330078774937,3.72407
1330078834937,3.76281
1330078894937,3.74435
1330078954937,3.73877
1330079014937,3.75000
1330079074937,3.77190
1330079134937,3.76963
1330079194937,3.77368
1330079254937,3.79695
1330079314937,3.77719
1330079374937,3.74265
1330079434937,3.76589
1330079494937,3.76263
1330079554937,3.78807
1330079614937,3.76450
1330079674937,3.78697
1330079734937,3.77096
1330079794937,3.78932
1330079854937,3.77881
1330079914937,3.76271
1330079974937,3.76859
1330080034937,3.78268
1330080094937,3.75061
1330080154937,3.77067
1330080214937,3.76042
1330080274937,3.79502
1330080334937,3.78242
1330080394937,3.75593
1330080454937,3.76487
1330080514937,3.77626
1330080574937,3.78926
1330080634937,3.81162
1330080694937,3.79010
1330080754937,3.76232
1330080814937,3.75692
1330080874937,3.77955
1330080934937,3.75105
1330080994937,3.77626
1330081054937,3.78088
1330081114937,3.76620
1330081174937,3.78066
1330081234948,3.78411
1330081294948,3.74795
1330081354948,3.77555
1330081414948,3.75427
1330081474948,3.75999
1330081534948,3.77439
1330081594948,3.77485
1330081654948,3.76221
1330081714948,3.77487
1330081774948,3.78243
1330081834948,3.75909
1330081894948,3.78386
1330081954948,3.76756
1330082014948,3.79884
1330082074948,3.79754
1330082134948,3.77811
1330082194948,3.78275
1330082254948,3.75429
1330082314948,3.78728
1330082374948,3.78575
1330082434948,3.77897
1330082494948,3.81837
1330082554948,3.76056
1330082614948,3.80736
1330082674948,3.82941
1330082734948,3.77812
1330082794948,3.79830
1330082854948,3.80690
1330082914948,3.78552
1330082974948,3.76819
1330083034948,3.79445
1330083094948,3.76747
1330083154948,3.78162
1330083214948,3.77331
1330083274948,3.80502
1330083334948,3.78576
1330083394948,3.83475
1330083454948,3.81978
1330083514948,3.79153
1330083574948,3.80821
1330083634948,3.77938
1330083694948,3.81530
1330083754948,3.78064
1330083814948,3.79809
1330083874948,3.79317
1330083934948,3.79877
1330083994948,3.79618
1330084054948,3.80193
1330084114948,3.79681
1330084174948,3.79386
1330084234948,3.81559
1330084294948,3.81418
1330084354948,3.79743
1330084414948,3.80434
1330084474948,3.81784
1330084534948,3.80527
1330084594948,3.81955
1330084654948,3.81251
1330084714948,3.81467
1330084774948,3.81941
1330084834960,3.80387
1330084894960,3.82485
1330084954960,3.80240
1330085014960,3.80767
1330085074960,3.82470
1330085134960,3.84632
1330085194960,3.84142
1330085254960,3.83901
1330085314960,3.83611
1330085374960,3.80397
1330085434960,3.82443
1330085494960,3.84258
1330085554960,3.82289
1330085614960,3.83123
1330085674960,3.87162
1330085734960,3.86550
1330085794960,3.83416
1330085854960,3.83664
1330085914960,3.83383
1330085974960,3.83189
1330086034960,3.84209
1330086094960,3.82006
1330086154960,3.83961
1330086214960,3.81116
1330086274960,3.84723
1330086334960,3.81865
1330086394960,3.80448
1330086454960,3.84904
1330086514960,3.80942
1330086574960,3.82408
1330086634960,3.79940
1330086694960,3.83716
1330086754960,3.81766
1330086814960,3.84449
1330086874960,3.78947
1330086934960,3.83092
1330086994960,3.80911
1330087054960,3.79817
1330087114960,3.78050
1330087174960,3.82598
1330087234960,3.81362
1330087294960,3.78538
1330087354960,3.81125
1330087414960,3.82337
1330087474960,3.80637
1330087534960,3.81501
1330087594960,3.82664
1330087654960,3.83342
1330087714960,3.83041
1330087774960,3.81442
1330087834960,3.81787
1330087894960,3.79230
1330087954960,3.81893
1330088014960,3.78430
1330088074960,3.81240
1330088134960,3.79625
1330088194960,3.80326
1330088254960,3.81467
1330088314960,3.84271
1330088374960,3.81356
1330088434986,3.83175
1330088494986,3.78910
1330088554986,3.78408
1330088614986,3.82481
1330088674986,3.81247
1330088734986,3.79679
1330088794986,3.80280
1330088854986,3.82944
1330088914986,3.79462
1330088974986,3.79461
1330089034986,3.81586
1330089094986,3.79633
1330089154986,3.82260
1330089214986,3.83615
1330089274986,3.81256
1330089334986,3.77512
1330089394986,3.82655
1330089454986,3.82831
1330089514986,3.80402
1330089574986,3.80212
1330089634986,3.79409
1330089694986,3.82241
1330089754986,3.82109
1330089814986,3.81438
1330089874986,3.86486
1330089934986,3.84485
1330089994986,3.83130
1330090054986,3.82952
1330090114986,3.80476
1330090174986,3.81300
1330090234986,3.82237
1330090294986,3.81522
1330090354986,3.80011
1330090414986,3.81402
1330090474986,3.80742
1330090534986,3.80459
1330090594986,3.82090
1330090654986,3.79959
1330090714986,3.80962
1330090774986,3.79898
1330090834986,3.81038
1330090894986,3.83908
1330090954986,3.81302
1330091014986,3.81722
1330091074986,3.81674
1330091134986,3.82263
1330091194986,3.83865
1330091254986,3.82113
1330091314986,3.83011
1330091374986,3.81145
1330091434986,3.81626
1330091494986,3.80298
1330091554986,3.80133
1330091614986,3.84492
1330091674986,3.82876
1330091734986,3.79995
1330091794986,3.80982
1330091854986,3.83671
1330091914986,3.83719
1330091974986,3.80348
1330092034997,3.82416
1330092094997,3.82889
1330092154997,3.80211
1330092214997,3.79560
1330092274997,3.80333
1330092334997,3.80660
1330092394997,3.81772
1330092454997,3.82382
1330092514997,3.84357
1330092574997,3.82172
1330092634997,3.77578
1330092694997,3.83689
1330092754997,3.82022
1330092814997,3.82211
1330092874997,3.81649
1330092934997,3.80635
1330092994997,3.84919
1330093054997,3.80703
1330093114997,3.82653
1330093174997,3.84680
1330093234997,3.77951
1330093294997,3.79957
1330093354997,3.82128
1330093414997,3.82739
1330093474997,3.83688
1330093534997,3.79274
1330093594997,3.79964
1330093654997,3.80896
1330093714997,3.81120
1330093774997,3.84056
1330093834997,3.80872
1330093894997,3.77506
1330093954997,3.80156
1330094014997,3.83957
1330094074997,3.82555
1330094134997,3.82726
1330094194997,3.83360
1330094254997,3.82388
1330094314997,3.82570
1330094374997,3.81886
1330094434997,3.85021
1330094494997,3.81698
1330094554997,3.80625
1330094614997,3.77924
1330094674997,3.84565
1330094734997,3.79853
1330094794997,3.83379
1330094854997,3.82299
1330094914997,3.80126
1330094974997,3.78104
1330095034997,3.84975
1330095094997,3.83557
1330095154997,3.81698
1330095214997,3.81671
1330095274997,3.81071
1330095334997,3.81333
1330095394997,3.83111
1330095454997,3.80767
1330095514997,3.81334
1330095574997,3.82285
1330095625009,3.81837
1330095685009,3.83130
1330095745009,3.80633
1330095805009,3.82080
1330095865009,3.82273
1330095925009,3.82461
1330095985009,3.82578
1330096045009,3.81268
1330096105009,3.80879
1330096165009,3.81092
1330096225009,3.80218
1330096285009,3.82411
1330096345009,3.92824
1330096405009,3.84100
1330096465009,3.82997
1330096525009,3.82942
1330096585009,3.83872
1330096645009,3.82166
1330096705009,3.81627
1330096765009,3.81701
1330096825009,3.83751
1330096885009,3.83326
1330096945009,3.82021
1330097005009,3.82600
1330097065009,3.82072
1330097125009,3.81381
1330097185009,3.83230
1330097245009,3.85772
1330097305009,3.82742
1330097365009,3.81490
1330097425009,3.84110
1330097485009,3.84911
1330097545009,3.82943
1330097605009,3.83230
1330097665009,3.84914
1330097725009,3.83006
1330097785009,3.87931
1330097845009,3.85879
1330097905009,3.80320
1330097965009,3.82264
1330098025009,3.82478
1330098085009,3.83778
1330098145009,3.82112
1330098205009,3.81672
1330098265009,3.79629
1330098325009,3.82315
1330098385009,3.81300
1330098445009,3.81232
1330098505009,3.83757
1330098565009,3.82238
1330098625009,3.79722
1330098685009,3.79373
1330098745009,3.81675
1330098805009,3.85320
1330098865009,3.82127
1330098925009,3.81198
1330098985009,3.80390
1330099045009,3.78943
1330099105009,3.83643
1330099165009,3.81848
1330099225020,3.77126
1330099285020,3.83829
1330099345020,3.83601
1330099405020,3.81573
1330099465020,3.82015
1330099525020,3.81842
1330099585020,3.80894
1330099645020,3.79208
1330099705020,3.79512
1330099765020,3.78799
1330099825020,3.79655
1330099885020,3.79096
1330099945020,3.77846
1330100005020,3.79688
1330100065020,3.78259
1330100125020,3.81645
1330100185020,3.80186
1330100245020,3.77873
1330100305020,3.80971
1330100365020,3.79804
1330100425020,3.80273
1330100485020,3.76970
1330100545020,3.79333
1330100605020,3.77872
1330100665020,3.78962
1330100725020,3.77604
1330100785020,3.77810
1330100845020,3.81256
1330100905020,3.77435
1330100965020,3.78397
1330101025020,3.77164
1330101085020,3.76602
1330101145020,3.76831
1330101205020,3.79559
1330101265020,3.76274
1330101325020,3.78378
1330101385020,3.78507
1330101445020,3.76033
1330101505020,3.78883
1330101565020,3.80086
1330101625020,3.77433
1330101685020,3.76543
1330101745020,3.77725
1330101805020,3.79440
1330101865020,3.75677
1330101925020,3.77440
1330101985020,3.78128
1330102045020,3.77679
1330102105020,3.78843
1330102165020,3.73762
1330102225020,3.77796
1330102285020,3.77555
1330102345020,3.81952
1330102405020,3.78587
1330102465020,3.79989
1330102525020,3.77371
1330102585020,3.78893
1330102645020,3.77907
1330102705020,3.76981
1330102765020,3.79822
1330102825031,3.78420
1330102885031,3.75658
1330102945031,3.78628
1330103005031,3.76359
1330103065031,3.76315
1330103125031,3.79835
1330103185031,3.80162
1330103245031,3.79726
1330103305031,3.74318
1330103365031,3.79198
1330103425031,3.77894
1330103485031,3.76459
1330103545031,3.81264
1330103605031,3.77019
1330103665031,3.78802
1330103725031,3.76657
1330103785031,3.77603
1330103845031,3.77006
1330103905031,3.81052
1330103965031,3.78411
1330104025031,3.76492
1330104085031,3.77540
1330104145031,3.79141
1330104205031,3.77245
1330104265031,3.76000
1330104325031,3.74821
1330104385031,3.79406
1330104445031,3.79679
1330104505031,3.81325
1330104565031,3.78286
1330104625031,3.77703
1330104685031,3.77505
1330104745031,3.75470
1330104805031,3.78603
1330104865031,3.79680
1330104925031,3.80559
1330104985031,3.76694
1330105045031,3.80045
1330105105031,3.77428
1330105165031,3.77928
1330105225031,3.79564
1330105285031,3.79147
1330105345031,3.77043
1330105405031,3.77260
1330105465031,3.79248
1330105525031,3.84508
1330105585031,3.79006
1330105645031,3.79542
1330105705031,3.79009
1330105765031,3.78196
1330105825031,3.79626
1330105885031,3.75466
1330105945031,3.78582
1330106005031,3.80899
1330106065031,3.78186
1330106125031,3.80141
1330106185031,3.76680
1330106245031,3.76158
1330106305031,3.77856
1330106365031,3.77738
1330106425043,3.77517
1330106485043,3.75879
1330106545043,3.77405
1330106605043,3.78314
1330106665043,3.80146
1330106725043,3.76312
1330106785043,3.77844
1330106845043,3.79489
1330106905043,3.78257
1330106965043,3.76353
1330107025043,3.77965
1330107085043,3.80336
1330107145043,3.77273
1330107205043,3.78736
1330107265043,3.78675
1330107325043,3.77564
1330107385043,3.77575
1330107445043,3.79520
1330107505043,3.79689
1330107565043,3.79429
1330107625043,3.79674
1330107685043,3.76460
1330107745043,3.78583
1330107805043,3.78488
1330107865043,3.79564
1330107925043,3.74892
1330107985043,3.78815
1330108045043,3.80751
1330108105043,3.78101
1330108165043,3.77251
1330108225043,3.77584
1330108285043,3.80264
1330108345043,3.78299
1330108405043,3.78021
1330108465043,3.77873
1330108525043,3.76183
1330108585043,3.76245
1330108645043,3.74699
1330108705043,3.78401
1330108765043,3.80398
1330108825043,3.78615
1330108885043,3.81537
1330108945043,3.80382
1330109005043,3.77247
1330109065043,3.78507
1330109125043,3.77572
1330109185043,3.81597
1330109245043,3.78905
1330109305043,3.79307
1330109365043,3.79879
1330109425043,3.80476
1330109485043,3.78463
1330109545043,3.80507
1330109605043,3.77643
1330109665043,3.78163
1330109725043,3.76760
1330109785043,3.78965
1330109845043,3.77111
1330109905043,3.80722
1330109965043,3.78324
1330110025054,3.76080
1330110085054,3.77753
1330110145054,3.78165
1330110205054,3.79609
1330110265054,3.79942
1330110325054,3.78055
1330110385054,3.76827
1330110445054,3.75439
1330110505054,3.78126
1330110565054,3.79907
1330110625054,3.77127
1330110685054,3.75597
1330110745054,3.78872
1330110805054,3.79952
1330110865054,3.76313
1330110925054,3.77241
1330110985054,3.77037
1330111045054,3.75930
1330111105054,3.76636
1330111165054,3.75070
1330111225054,3.76612
1330111285054,3.76711
1330111345054,3.75433
1330111405054,3.76208
1330111465054,3.75009
1330111525054,3.78752
1330111585054,3.78618
1330111645054,3.72952
1330111705054,3.78021
1330111765054,3.74557
1330111825054,3.74795
1330111885054,3.78527
1330111945054,3.77015
1330112005054,3.77313
1330112065054,3.77025
1330112125054,3.77511
1330112185054,3.79089
1330112245054,3.78254
1330112305054,3.77389
1330112365054,3.78082
1330112425054,3.78644
1330112485054,3.75669
1330112545054,3.78000
1330112605054,3.78902
1330112665054,3.80562
1330112725054,3.80164
1330112785054,3.74361
1330112845054,3.77818
1330112905054,3.79427
1330112965054,3.76118
1330113025054,3.78060
1330113085054,3.78133
1330113145054,3.77974
1330113205054,3.79289
1330113265054,3.76450
1330113325054,3.76015
1330113385054,3.74045
1330113445054,3.77897
1330113505054,3.76472
1330113565054,3.78129
1330113625065,3.79560
1330113685065,3.78088
1330113745065,3.79546
1330113805065,3.77551
1330113865065,3.78589
1330113925065,3.78408
1330113985065,3.81131
1330114045065,3.77072
1330114105065,3.77228
1330114165065,3.78954
1330114225065,3.79994
1330114285065,3.79068
1330114345065,3.79196
1330114405065,3.75818
1330114465065,3.78005
1330114525065,3.75824
1330114585065,3.77580
1330114645065,3.78278
1330114705065,3.78532
1330114765065,3.79068
1330114825065,3.77944
1330114885065,3.76753
1330114945065,3.79467
1330115005065,3.81887
1330115065065,3.77719
1330115125065,3.77453
1330115185065,3.79294
1330115245065,3.77218
1330115305065,3.81541
1330115365065,3.80257
1330115425065,3.77760
1330115485065,3.75625
1330115545065,3.78197
1330115605065,3.81303
1330115665065,3.78105
1330115725065,3.80401
1330115785065,3.82030
1330115845065,3.79376
1330115905065,3.81452
1330115965065,3.76792
1330116025065,3.79563
1330116085065,3.80068
1330116145065,3.77608
1330116205065,3.80148
1330116265065,3.78786
1330116325065,3.79607
1330116385065,3.78860
1330116445065,3.80554
1330116505065,3.77838
1330116565065,3.78484
1330116625065,3.80534
1330116685065,3.78300
1330116745065,3.80594
1330116805065,3.81083
1330116865065,3.78379
1330116925065,3.78931
1330116985065,3.79430
1330117045065,3.78988
1330117105065,3.78433
1330117165065,3.77274
1330117225076,3.81001
1330117285076,3.79319
1330117345076,3.78839
1330117405076,3.79660
1330117465076,3.79903
1330117525076,3.84192
1330117585076,3.76686
1330117645076,3.78919
1330117705076,3.79953
1330117765076,3.83701
1330117825076,3.78312
1330117885076,3.78498
1330117945076,3.80233
1330118005076,3.81595
1330118065076,3.81190
1330118125076,3.79114
1330118185076,3.78626
1330118245076,3.80975
1330118305076,3.79450
1330118365076,3.80555
1330118425076,3.81819
1330118485076,3.78959
1330118545076,3.78030
1330118605076,3.79070
1330118665076,3.80147
1330118725076,3.79362
1330118785076,3.81381
1330118845076,3.76523
1330118905076,3.77841
1330118965076,3.81165
1330119025076,3.77539
1330119085076,3.79514
1330119145076,3.78584
1330119205076,3.81911
1330119265076,3.81277
1330119325076,3.76940
1330119385076,3.79424
1330119445076,3.81139
1330119505076,3.81837
1330119565076,3.80553
1330119625076,3.82161
1330119685076,3.82448
1330119745076,3.82702
1330119805076,3.82435
1330119865076,3.79185
1330119925076,3.81093
1330119985076,3.80643
1330120045076,3.82796
1330120105076,3.80604
1330120165076,3.79646
1330120225076,3.80019
1330120285076,3.82544
1330120345076,3.82635
1330120405076,3.82597
1330120465076,3.85821
1330120525076,3.81630
1330120585076,3.83144
1330120645076,3.82663
1330120705076,3.83573
1330120765076,3.83151
1330120825087,3.83921
1330120885087,3.84946
1330120945087,3.82137
1330121005087,3.78098
1330121065087,3.83812
1330121125087,3.81052
1330121185087,3.83943
1330121245087,3.80256
1330121305087,3.82564
1330121365087,3.81146
1330121425087,3.83727
1330121485087,3.83098
1330121545087,3.85300
1330121605087,3.83480
1330121665087,3.85339
1330121725087,3.81351
1330121785087,3.81331
1330121845087,3.84645
1330121905087,3.84974
1330121965087,3.84410
1330122025087,3.84996
1330122085087,3.84697
1330122145087,3.83259
1330122205087,3.81956
1330122265087,3.82846
1330122325087,3.83158
1330122385087,3.83813
1330122445087,3.85856
1330122505087,3.91682
1330122565087,3.83798
1330122625087,3.85047
1330122685087,3.83976
1330122745087,3.84920
1330122805087,3.86483
1330122865087,3.88072
1330122925087,3.85602
1330122985087,3.82625
1330123045087,3.85959
1330123105087,3.85438
1330123165087,3.83794
1330123225087,3.82771
1330123285087,3.85625
1330123345087,3.86945
1330123405087,3.85951
1330123465087,3.83900
1330123525087,3.85746
1330123585087,3.84313
1330123645087,3.85529
1330123705087,3.87381
1330123765087,3.83830
1330123825087,3.86844
1330123885087,3.84475
1330123945087,3.85676
1330124005087,3.82357
1330124065087,3.87659
1330124125087,3.85621
1330124185087,3.81187
1330124245087,3.83792
1330124305087,3.82550
1330124365087,3.82864
1330124425099,3.83306
1330124485099,3.83018
1330124545099,3.83939
1330124605099,3.82900
1330124665098,3.84193
1330124725098,3.82262
1330124785098,3.82423
1330124845099,3.80735
1330124905099,3.83310
1330124965099,3.83255
1330125025099,3.83689
1330125085099,3.85760
1330125145099,3.84100
1330125205099,3.81429
1330125265099,3.82795
1330125325099,3.83036
1330125385099,3.83696
1330125445099,3.80983
1330125505099,3.82343
1330125565099,3.83179
1330125625099,3.83007
1330125685099,3.84255
1330125745099,3.83275
1330125805099,3.82158
1330125865099,3.82543
1330125925099,3.78306
1330125985098,3.81972
1330126045098,3.80013
1330126105098,3.81985
1330126165098,3.80554
1330126225099,3.85989
1330126285099,3.82789
1330126345099,3.80152
1330126405099,3.83128
1330126465099,3.81464
1330126525099,3.84867
1330126585099,3.81344
1330126645099,3.81360
1330126705099,3.82831
1330126765099,3.84757
1330126825099,3.81747
1330126885099,3.81643
1330126945099,3.81779
1330127005099,3.81367
1330127065099,3.83622
1330127125099,3.82134
1330127185099,3.85286
1330127245099,3.85510
1330127305099,3.82930
1330127365098,3.82655
1330127425098,3.84869
1330127485098,3.82462
1330127545099,3.86758
1330127605099,3.83488
1330127665099,3.82152
1330127725099,3.84125
1330127785099,3.86634
1330127845099,3.82914
1330127905099,3.82175
1330127965099,3.84504