1330214425387,3.76268
1330214485387,3.77355
1330214545387,3.74959
1330214605387,3.76135
1330214665387,3.78715
1330214725387,3.73978
1330214785387,3.79224
1330214845387,3.76818
1330214905387,3.77812
1330214965387,3.77821
1330215025387,3.78129
1330215085387,3.74838
1330215145387,3.79047
1330215205387,3.75976
1330215265387,3.78319
1330215325387,3.77916
1330215385387,3.75902
1330215445387,3.76876
1330215505387,3.77634
1330215565387,3.74920
1330215625387,3.77824
1330215685387,3.77610
1330215745387,3.79415
1330215805387,3.78614
1330215865387,3.80468
1330215925387,3.75946
1330215985387,3.76885
1330216045387,3.76438
1330216105387,3.79496
1330216165387,3.73526
1330216225387,3.74597
1330216285387,3.73659
1330216345387,3.78451
1330216405387,3.78254
1330216465387,3.76539
1330216525387,3.77985
1330216585387,3.77382
1330216645387,3.77154
1330216705387,3.77414
1330216765387,3.76948
1330216825387,3.74016
1330216885387,3.79501
1330216945387,3.75125
1330217005387,3.76450
1330217065387,3.75286
1330217125387,3.78054
1330217185387,3.76521
1330217245387,3.79316
1330217305387,3.79873
1330217365387,3.76515
1330217425387,3.75464
1330217485387,3.78274
1330217545387,3.80017
1330217605387,3.76473
1330217665387,3.73407
1330217725387,3.74171
1330217785387,3.79929
1330217845387,3.78105
1330217905387,3.78600
1330217965387,3.75818
1330218025398,3.78528
1330218085398,3.74618
1330218145398,3.75694
1330218205398,3.76236
1330218265398,3.78487
1330218325398,3.78939
1330218385398,3.74160
1330218445398,3.78624
1330218505398,3.76068
1330218565398,3.77987
1330218625398,3.77801
1330218685398,3.81033
1330218745398,3.77188
1330218805398,3.74440
1330218865398,3.75286
1330218925398,3.75967
1330218985398,3.76337
1330219045398,3.78792
1330219105398,3.78228
1330219165398,3.77005
1330219225398,3.76601
1330219285398,3.80013
1330219345398,3.79986
1330219405398,3.76971
1330219465398,3.80515
1330219525398,3.77838
1330219585398,3.75853
1330219645398,3.76691
1330219705398,3.74156
1330219765398,3.83186
1330219825398,3.76026
1330219885398,3.76120
1330219945398,3.75475
1330220005398,3.74731
1330220065398,3.75913
1330220125398,3.77385
1330220185398,3.75880
1330220245398,3.78143
1330220305398,3.77125
1330220365398,3.77901
1330220425398,3.77879
1330220485398,3.77421
1330220545398,3.77750
1330220605398,3.76906
1330220665398,3.77230
1330220725398,3.79823
1330220785398,3.76451
1330220845398,3.79358
1330220905398,3.77373
1330220965398,3.77259
1330221025398,3.78638
1330221085398,3.77419
1330221145398,3.78572
1330221205398,3.77273
1330221265398,3.77210
1330221325398,3.76243
1330221385398,3.78608
1330221445398,3.79793
1330221505398,3.72999
1330221565398,3.77689
1330221625410,3.77978
1330221685410,3.81185
1330221745410,3.76128
1330221805410,3.78700
1330221865410,3.73783
1330221925410,3.79823
1330221985410,3.78749
1330222045410,3.79484
1330222105410,3.78491
1330222165410,3.73357
1330222225410,3.76219
1330222285410,3.78124
1330222345410,3.76224
1330222405410,3.81301
1330222465410,3.79253
1330222525410,3.79047
1330222585410,3.80373
1330222645410,3.81170
1330222705410,3.76500
1330222765410,3.74234
1330222825410,3.72518
1330222885410,3.74269
1330222945410,3.74943
1330223005410,3.74285
1330223065410,3.74221
1330223125410,3.72768
1330223185410,3.75678
1330223245410,3.74327
1330223305410,3.75150
1330223365410,3.74435
1330223425410,3.73790
1330223485410,3.75675
1330223545410,3.78524
1330223605410,3.72180
1330223665410,3.76665
1330223725410,3.75124
1330223785410,3.77612
1330223845410,3.74700
1330223905410,3.74449
1330223965410,3.74078
1330224025410,3.76285
1330224085410,3.74462
1330224145410,3.80696
1330224205410,3.75028
1330224265410,3.76467
1330224325410,3.72208
1330224385410,3.75654
1330224445410,3.74469
1330224505410,3.76580
1330224565410,3.73566
1330224625410,3.73618
1330224685410,3.72797
1330224745410,3.75267
1330224805410,3.71722
1330224865410,3.76724
1330224925410,3.71888
1330224985410,3.76769
1330225045410,3.72477
1330225105410,3.75624
1330225165410,3.76114
1330225225421,3.71170
1330225285421,3.73240
1330225345421,3.73391
1330225405421,3.75396
1330225465421,3.70230
1330225525421,3.71903
1330225585421,3.76115
1330225645421,3.73275
1330225705421,3.72275
1330225765421,3.72949
1330225825421,3.76231
1330225885421,3.71738
1330225945421,3.73723
1330226005421,3.73373
1330226065421,3.70723
1330226125421,3.73501
1330226185421,3.73965
1330226245421,3.72155
1330226305421,3.71169
1330226365421,3.69684
1330226425421,3.73063
1330226485421,3.76631
1330226545421,3.74974
1330226605421,3.72630
1330226665421,3.72054
1330226725421,3.71103
1330226785421,3.71851
1330226845421,3.74663
1330226905421,3.74364
1330226965421,3.75126
1330227025421,3.73561
1330227085421,3.71911
1330227145421,3.74134
1330227205421,3.72539
1330227265421,3.75043
1330227325421,3.73672
1330227385421,3.74307
1330227445421,3.76969
1330227505421,3.72320
1330227565421,3.69638
1330227625421,3.72396
1330227685421,3.70652
1330227745421,3.76372
1330227805421,3.74487
1330227865421,3.73482
1330227925421,3.72806
1330227985421,3.74828
1330228045421,3.75344
1330228105421,3.74390
1330228165421,3.73441
1330228225421,3.71807
1330228285421,3.72564
1330228345421,3.72256
1330228405421,3.74095
1330228465421,3.71232
1330228525421,3.70297
1330228585421,3.75063
1330228645421,3.71754
1330228705421,3.74578
1330228765421,3.75487
1330228825433,3.69994
1330228885433,3.70917
1330228945433,3.72766
1330229005433,3.73487
1330229065433,3.71856
1330229125433,3.74409
1330229185433,3.73756
1330229245433,3.72983
1330229305433,3.77724
1330229365433,3.73252
1330229425433,3.76067
1330229485433,3.76471
1330229545433,3.71120
1330229605433,3.73656
1330229665433,3.77709
1330229725433,3.74768
1330229785433,3.75048
1330229845433,3.69625
1330229905433,3.75449
1330229965433,3.77210
1330230025433,3.73482
1330230085433,3.70946
1330230145433,3.76995
1330230205433,3.73903
1330230265433,3.76673
1330230325433,3.75250
1330230385433,3.74931
1330230445433,3.74161
1330230505433,3.74078
1330230565433,3.70733
1330230625433,3.75000
1330230685433,3.73366
1330230745433,3.73345
1330230805433,3.72920
1330230865433,3.72012
1330230925433,3.73617
1330230985433,3.74408
1330231045433,3.71618
1330231105433,3.74817
1330231165433,3.75561
1330231225433,3.75432
1330231285433,3.76906
1330231345433,3.77105
1330231405433,3.74975
1330231465433,3.73422
1330231525433,3.75238
1330231585433,3.70910
1330231645433,3.76197
1330231705433,3.74281
1330231765433,3.70521
1330231825433,3.75478
1330231885433,3.72894
1330231945433,3.74386
1330232005433,3.77923
1330232065433,3.73843
1330232125433,3.72136
1330232185433,3.77682
1330232245433,3.72158
1330232305433,3.75014
1330232365433,3.75131
1330232425445,3.72020
1330232485445,3.75325
1330232545445,3.77718
1330232605445,3.78976
1330232665445,3.71446
1330232725445,3.77807
1330232785445,3.75221
1330232845445,3.73685
1330232905445,3.73829
1330232965445,3.78164
1330233025445,3.76784
1330233085445,3.79156
1330233145445,3.75254
1330233205445,3.79079
1330233265445,3.77724
1330233325445,3.77458
1330233385445,3.76538
1330233445445,3.77784
1330233505445,3.75210
1330233565445,3.76249
1330233625445,3.73772
1330233685445,3.72703
1330233745445,3.72203
1330233805445,3.77499
1330233865445,3.75611
1330233925445,3.75201
1330233985445,3.76722
1330234045445,3.73959
1330234105445,3.72235
1330234165445,3.74336
1330234225445,3.75553
1330234285445,3.76817
1330234345445,3.72745
1330234405445,3.76168
1330234465445,3.74240
1330234525445,3.74531
1330234585445,3.76990
1330234645445,3.71436
1330234705445,3.74087
1330234765445,3.76285
1330234825445,3.72801
1330234885445,3.75255
1330234945445,3.73206
1330235005445,3.72844
1330235065445,3.76654
1330235125445,3.75274
1330235185445,3.76187
1330235245445,3.74821
1330235305445,3.75093
1330235365445,3.72734
1330235425445,3.73534
1330235485445,3.78158
1330235545445,3.76253
1330235605445,3.77917
1330235665445,3.74594
1330235725445,3.76831
1330235785445,3.77158
1330235845445,3.76104
1330235905445,3.75576
1330235965445,3.76933
1330236025457,3.76130
1330236085457,3.77662
1330236145457,3.76236
1330236205457,3.73506
1330236265457,3.75381
1330236325457,3.77259
1330236385457,3.75979
1330236445457,3.75172
1330236505457,3.80259
1330236565457,3.77218
1330236625457,3.77583
1330236685457,3.77644
1330236745457,3.75816
1330236805457,3.78518
1330236865457,3.72936
1330236925457,3.80797
1330236985457,3.78646
1330237045457,3.78183
1330237105457,3.80282
1330237165457,3.79754
1330237225457,3.77951
1330237285457,3.79718
1330237345457,3.79828
1330237405457,3.76711
1330237465457,3.79559
1330237525457,3.80174
1330237585457,3.78582
1330237645457,3.78752
1330237705457,3.79523
1330237765457,3.78820
1330237825457,3.80293
1330237885457,3.81316
1330237945457,3.79985
1330238005457,3.76390
1330238065457,3.79894
1330238125457,3.79571
1330238185457,3.80998
1330238245457,3.78456
1330238305457,3.79205
1330238365457,3.77062
1330238425457,3.77284
1330238485457,3.81831
1330238545457,3.76121
1330238605457,3.76516
1330238665457,3.75894
1330238725457,3.80437
1330238785457,3.80381
1330238845457,3.80075
1330238905457,3.77725
1330238965457,3.77209
1330239025457,3.78914
1330239085457,3.77945
1330239145457,3.79503
1330239205457,3.80294
1330239265457,3.75043
1330239325457,3.77431
1330239385457,3.82397
1330239445457,3.78766
1330239505457,3.77415
1330239565457,3.75777
1330239625468,3.80939
1330239685468,3.79567
1330239745468,3.79029
1330239805468,3.79417
1330239865468,3.79204
1330239925468,3.79289
1330239985468,3.77891
1330240045468,3.78199
1330240105468,3.78914
1330240165468,3.75964
1330240225468,3.73720
1330240285468,3.75488
1330240345468,3.76760
1330240405468,3.72661
1330240465468,3.77783
1330240525468,3.77729
1330240585468,3.75194
1330240645468,3.78830
1330240705468,3.75047
1330240765468,3.77178
1330240825468,3.77065
1330240885468,3.79200
1330240945468,3.75307
1330241005468,3.77463
1330241065468,3.77491
1330241125468,3.75780
1330241185468,3.76573
1330241245468,3.75644
1330241305468,3.76928
1330241365468,3.75747
1330241425468,3.77128
1330241485468,3.75695
1330241545468,3.77537
1330241605468,3.75673
1330241665468,3.78971
1330241725468,3.74646
1330241785468,3.72185
1330241845468,3.78194
1330241905468,3.75906
1330241965468,3.76787
1330242025468,3.72062
1330242085468,3.75491
1330242145468,3.74304
1330242205468,3.76801
1330242265468,3.75616
1330242325468,3.76913
1330242385468,3.75759
1330242445468,3.75842
1330242505468,3.74359
1330242565468,3.74572
1330242625468,3.76791
1330242685468,3.75568
1330242745468,3.78032
1330242805468,3.74875
1330242865468,3.72274
1330242925468,3.76569
1330242985468,3.74772
1330243045468,3.78024
1330243105468,3.76694
1330243165468,3.74096
1330243225480,3.75395
1330243285480,3.73060
1330243345480,3.75159
1330243405480,3.76705
1330243465480,3.71595
1330243525480,3.75404
1330243585480,3.73179
1330243645480,3.75205
1330243705480,3.77957
1330243765480,3.74627
1330243825480,3.74084
1330243885480,3.75411
1330243945480,3.71795
1330244005480,3.74636
1330244065480,3.72679
1330244125480,3.75269
1330244185480,3.71997
1330244245480,3.72157
1330244305480,3.74313
1330244365480,3.73446
1330244425480,3.73546
1330244485480,3.72535
1330244545480,3.75152
1330244605480,3.74647
1330244665480,3.77164
1330244725480,3.75044
1330244785480,3.73893
1330244845480,3.73488
1330244905480,3.74609
1330244965480,3.73316
1330245025480,3.74113
1330245085480,3.75198
1330245145480,3.72689
1330245205480,3.73897
1330245265480,3.70616
1330245325480,3.71996
1330245385480,3.80429
1330245445480,3.70345
1330245505480,3.69401
1330245565480,3.73734
1330245625480,3.75010
1330245685480,3.71926
1330245745480,3.76115
1330245805480,3.72623
1330245865480,3.73576
1330245925480,3.72894
1330245985480,3.72096
1330246045480,3.74676
1330246105480,3.72310
1330246165480,3.73041
1330246225480,3.73746
1330246285480,3.75747
1330246345480,3.72598
1330246405480,3.73341
1330246465480,3.74045
1330246525480,3.76521
1330246585480,3.71747
1330246645480,3.73363
1330246705480,3.72327
1330246765480,3.74322
1330246825492,3.70421
1330246885492,3.72823
1330246945492,3.73221
1330247005492,3.72238
1330247065492,3.71386
1330247125492,3.73586
1330247185492,3.76458
1330247245492,3.72536
1330247305492,3.72051
1330247365492,3.73559
1330247425492,3.77247
1330247485492,3.73449
1330247545492,3.77907
1330247605492,3.75735
1330247665492,3.76321
1330247725492,3.73900
1330247785492,3.70106
1330247845492,3.74969
1330247905492,3.75803
1330247965492,3.75208
1330248025492,3.78113
1330248085492,3.74879
1330248145492,3.74412
1330248205492,3.75507
1330248265492,3.73768
1330248325492,3.74045
1330248385492,3.72846
1330248445492,3.73116
1330248505492,3.74395
1330248565492,3.76696
1330248625492,3.74245
1330248685492,3.77097
1330248745492,3.75113
1330248805492,3.75843
1330248865492,3.74935
1330248925492,3.74808
1330248985492,3.76509
1330249045492,3.74647
1330249105492,3.75920
1330249165492,3.72506
1330249225492,3.73600
1330249285492,3.73163
1330249345492,3.71799
1330249405492,3.73382
1330249465492,3.75075
1330249525492,3.72877
1330249585492,3.72967
1330249645492,3.74729
1330249705492,3.72940
1330249765492,3.75602
1330249825492,3.72723
1330249885492,3.74033
1330249945492,3.76207
1330250005492,3.75870
1330250065492,3.75284
1330250125492,3.73438
1330250185492,3.73224
1330250245492,3.73973
1330250305492,3.74956
1330250365492,3.70852
1330250425504,3.72551
1330250485504,3.72339
1330250545504,3.71150
1330250605504,3.74322
1330250665504,3.74492
1330250725504,3.73651
1330250785504,3.73768
1330250845504,3.73855
1330250905504,3.75099
1330250965504,3.72538
1330251025504,3.73470
1330251085504,3.73792
1330251145504,3.74075
1330251205504,3.75099
1330251265504,3.72557
1330251325504,3.73296
1330251385504,3.74120
1330251445504,3.69301
1330251505504,3.71754
1330251565504,3.74102
1330251625504,3.74292
1330251685504,3.76209
1330251745504,3.74206
1330251805504,3.74128
1330251865504,3.71979
1330251925504,3.73378
1330251985504,3.78017
1330252045504,3.74039
1330252105504,3.73267
1330252165504,3.70728
1330252225504,3.72246
1330252285504,3.74237
1330252345504,3.73529
1330252405504,3.76338
1330252465504,3.75875
1330252525504,3.73108
1330252585504,3.69350
1330252645504,3.74678
1330252705504,3.73848
1330252765504,3.73639
1330252825504,3.73285
1330252885504,3.75276
1330252945504,3.71954
1330253005504,3.76777
1330253065504,3.74560
1330253125504,3.74589
1330253185504,3.74114
1330253245504,3.72860
1330253305504,3.73343
1330253365504,3.74070
1330253425504,3.76082
1330253485504,3.74395
1330253545504,3.74389
1330253605504,3.74530
1330253665504,3.72305
1330253725504,3.75126
1330253785504,3.73835
1330253845504,3.72376
1330253905504,3.72133
1330253965504,3.73858
1330254025515,3.73106
1330254085515,3.72826
1330254145515,3.73212
1330254205515,3.73591
1330254265515,3.75053
1330254325515,3.75804
1330254385515,3.75898
1330254445515,3.74116
1330254505515,3.75132
1330254565515,3.70977
1330254625515,3.70147
1330254685515,3.73073
1330254745515,3.73539
1330254805515,3.70128
1330254865515,3.77099
1330254925515,3.75387
1330254985515,3.71762
1330255045515,3.72485
1330255105515,3.73000
1330255165515,3.76351
1330255225515,3.73945
1330255285515,3.73897
1330255345515,3.79517
1330255405515,3.83999
1330255465515,3.91795
1330255525515,3.89722
1330255585515,3.84601
1330255645515,3.86322
1330255705515,3.87727
1330255765515,3.87629
1330255825515,3.88072
1330255885515,3.82391
1330255945515,3.76411
1330256005515,3.79025
1330256065515,3.79053
1330256125515,3.77671
1330256185515,3.79330
1330256245515,3.78322
1330256305515,3.78463
1330256365515,3.79457
1330256425515,3.77113
1330256485515,3.86164
1330256545515,3.74225
1330256605515,3.73822
1330256665515,3.77445
1330256725515,3.77468
1330256785515,3.76200
1330256845515,3.78462
1330256905515,3.76576
1330256965515,3.77678
1330257025515,3.75303
1330257085515,3.76252
1330257145515,3.74452
1330257205515,3.74280
1330257265515,3.74884
1330257325515,3.79469
1330257385515,3.72064
1330257445515,3.77323
1330257505515,3.76159
1330257565515,3.78428
1330257625527,3.74969
1330257685527,3.78158
1330257745527,3.75178
1330257805527,3.74395
1330257865527,3.76106
1330257925527,3.78675
1330257985527,3.75867
1330258045527,3.76366
1330258105527,3.71890
1330258165527,3.72465
1330258225527,3.74175
1330258285527,3.72368
1330258345527,3.74494
1330258405527,3.74851
1330258465527,3.73887
1330258525527,3.72514
1330258585527,3.73228
1330258645527,3.75802
1330258705527,3.72645
1330258765527,3.73918
1330258825527,3.75776
1330258885527,3.77210
1330258945527,3.74193
1330259005527,3.76245
1330259065527,3.73065
1330259125527,3.77674
1330259185527,3.74683
1330259245527,3.73847
1330259305527,3.75180
1330259365527,3.75667
1330259425527,3.76818
1330259485527,3.76461
1330259545527,3.78996
1330259605527,3.76708
1330259665527,3.74773
1330259725527,3.73548
1330259785527,3.76015
1330259845527,3.74603
1330259905527,3.75816
1330259965527,3.71828
1330260025527,3.74532
1330260085527,3.75313
1330260145527,3.72769
1330260205527,3.73625
1330260265527,3.77406
1330260325527,3.73960
1330260385527,3.73266
1330260445527,3.72799
1330260505527,3.71104
1330260565527,3.73843
1330260625527,3.72598
1330260685527,3.74937
1330260745527,3.75496
1330260805527,3.74810
1330260865527,3.73511
1330260925527,3.72527
1330260985527,3.76505
1330261045527,3.76488
1330261105527,3.72442
1330261165527,3.75245
1330261225539,3.72704
1330261285539,3.73652
1330261345539,3.77004
1330261405539,3.74955
1330261465539,3.71456
1330261525539,3.71111
1330261585539,3.70320
1330261645539,3.73953
1330261705539,3.74207
1330261765539,3.76196
1330261825539,3.75428
1330261885539,3.74805
1330261945539,3.73577
1330262005539,3.73953
1330262065539,3.71747
1330262125539,3.72199
1330262185539,3.72910
1330262245539,3.71504
1330262305539,3.72324
1330262365539,3.74011
1330262425539,3.71464
1330262485539,3.89774
1330262545539,3.72582
1330262605539,3.80647
1330263745539,3.73699
1330263805539,3.71479
1330263865539,3.72141
1330263925539,3.73770
1330263985539,3.74601
1330264045539,3.71678
1330264105539,3.74897
1330264165539,3.70817
1330264225539,3.70531
1330264285539,3.71031
1330264345539,3.73371
1330264405539,3.73482
1330264465539,3.70663
1330264525539,3.73725
1330264585539,3.69865
1330264645539,3.73486
1330264705539,3.70844
1330264765539,3.73925
1330264825550,3.74715
1330264885550,3.73143
1330264945550,3.71333
1330265005550,3.71345
1330265065550,3.71823
1330265125550,3.72825
1330265185550,3.75627
1330265245550,3.72811
1330265305550,3.70768
1330265365550,3.74825
1330265425550,3.73739
1330265485550,3.71134
1330265545550,3.73241
1330265605550,3.73052
1330265665550,3.72589
1330265725550,3.73493
1330265785550,3.71082
1330265845550,3.72328
1330265905550,3.73465
1330265965550,3.74014
1330266025550,3.72900
1330266085550,3.71215
1330266145550,3.73554
1330266205550,3.75565
1330266265550,3.74581
1330266325550,3.74233
1330266385550,3.69918
1330266445550,3.75616
1330266505550,3.71009
1330266565550,3.72426
1330266625550,3.73916
1330266685550,3.73248
1330266745550,3.72524
1330266805550,3.72357
1330266865550,3.72987
1330266925550,3.73853
1330266985550,3.73840
1330267045550,3.73942
1330267105550,3.74109
1330267165550,3.74164
1330267225550,3.74400
1330267285550,3.74281
1330267345550,3.76357
1330267405550,3.69619
1330267465550,3.72537
1330267525550,3.73339
1330267585550,3.72785
1330267645550,3.72583
1330267705550,3.71988
1330267765550,3.72181
1330267825550,3.72203
1330267885550,3.73763
1330267945550,3.71775
1330268005550,3.72070
1330268065550,3.74325
1330268125550,3.73919
1330268185550,3.72364
1330268245550,3.70896
1330268305550,3.72878
1330268365550,3.73039
1330268425562,3.71467
1330268485562,3.74591
1330268545562,3.72662
1330268605562,3.72181
1330268665562,3.72435
1330268725562,3.68889
1330268785562,3.72596
1330268845562,3.71195
1330268905562,3.67413
1330268965562,3.67784
1330269025562,3.71480
1330269085562,3.71431
1330269145562,3.72142
1330269205562,3.74721
1330269265562,3.68733
1330269325562,3.71966
1330269385562,3.69132
1330269445562,3.71933
1330269505562,3.70767
1330269565562,3.69200
1330269625562,3.69929
1330269685562,3.69752
1330269745562,3.70422
1330269805562,3.67159
1330269865562,3.72382
1330269925562,3.72089
1330269985562,3.68774
1330270045562,3.74973
1330270105562,3.72269
1330270165562,3.71836
1330270225562,3.71960
1330270285562,3.70368
1330270345562,3.69976
1330270405562,3.71067
1330270465562,3.73369
1330270525562,3.71909
1330270585562,3.72338
1330270645562,3.70618
1330270705562,3.69134
1330270765562,3.69770
1330270825562,3.68924
1330270885562,3.70323
1330270945562,3.71857
1330271005562,3.70182
1330271065562,3.71623
1330271125562,3.70422
1330271185562,3.71825
1330271245562,3.67566
1330271305562,3.67520
1330271365562,3.72227
1330271425562,3.68083
1330271485562,3.68578
1330271545562,3.71408
1330271605562,3.70329
1330271665562,3.68625
1330271725562,3.72290
1330271785562,3.70942
1330271845562,3.67869
1330271905562,3.69587
1330271965562,3.70904
1330272025573,3.71930
1330272085573,3.69529
1330272145573,3.71023
1330272205573,3.73143
1330272265573,3.70909
1330272325573,3.69526
1330272385573,3.69604
1330272445573,3.71083
1330272505573,3.71459
1330272565573,3.70203
1330272625573,3.71448
1330272685573,3.70896
1330272745573,3.69381
1330272805573,3.68557
1330272865573,3.70937
1330272925573,3.68241
1330272985573,3.69330
1330273045573,3.70090
1330273105573,3.68418
1330273165573,3.67634
1330273225573,3.69146
1330273285573,3.65979
1330273345573,3.69603
1330273405573,3.67269
1330273465573,3.69153
1330273525573,3.69952
1330273585573,3.70046
1330273645573,3.67473
1330273705573,3.69267
1330273765573,3.68436
1330273825573,3.68602
1330273885573,3.70522
1330273945573,3.69246
1330274005573,3.71954
1330274065573,3.69265
1330274125573,3.68647
1330274185573,3.69934
1330274245573,3.69415
1330274305573,3.70397
1330274365573,3.67433
1330274425573,3.70935
1330274485573,3.65440
1330274545573,3.68326
1330274605573,3.71629
1330274665573,3.69023
1330274725573,3.70654
1330274785573,3.67164
1330274845573,3.69631
1330274905573,3.66516
1330274965573,3.73165
1330275025573,3.67802
1330275085573,3.68563
1330275145573,3.68384
1330275205573,3.68159
1330275265573,3.69731
1330275325573,3.69012
1330275385573,3.68731
1330275445573,3.68031
1330275505573,3.67865
1330275565573,3.65118
1330275625585,3.65707
1330275685585,3.65821
1330275745585,3.68536
1330275805585,3.68832
1330275865585,3.67068
1330275925585,3.68743
1330275985585,3.67087
1330276045585,3.61782
1330276105585,3.68190
1330276165585,3.66393
1330276225585,3.67773
1330276285585,3.70005
1330276345585,3.67929
1330276405585,3.70508
1330276465585,3.69400
1330276525585,3.63329
1330276585585,3.67219
1330276645585,3.66538
1330276705585,3.68399
1330276765585,3.69161
1330276825585,3.70086
1330276885585,3.69389
1330276945585,3.68176
1330277005585,3.67414
1330277065585,3.67155
1330277125585,3.69587
1330277185585,3.67241
1330277245585,3.67244
1330277305585,3.68180
1330277365585,3.65143
1330277425585,3.68719
1330277485585,3.68077
1330277545585,3.72314
1330277605585,3.66167
1330277665585,3.66374
1330277725585,3.69235
1330277785585,3.68377
1330277845585,3.66135
1330277905585,3.69386
1330277965585,3.67680
1330278025585,3.70161
1330278085585,3.64617
1330278145585,3.67647
1330278205585,3.68672
1330278265585,3.69589
1330278325585,3.68138
1330278385585,3.68088
1330278445585,3.69477
1330278505585,3.66931
1330278565585,3.68888
1330278625585,3.66145
1330278685585,3.66282
1330278745585,3.68015
1330278805585,3.70593
1330278865585,3.68320
1330278925585,3.66133
1330278985585,3.71251
1330279045585,3.69686
1330279105585,3.71466
1330279165585,3.68331
1330279225596,3.65968
1330279285596,3.67166
1330279345596,3.68749
1330279405596,3.69666
1330279465596,3.68478
1330279525596,3.68929
1330279585596,3.68024
1330279645596,3.71189
1330279705596,3.68520
1330279765596,3.71289
1330279825596,3.67210
1330279885596,3.69723
1330279945596,3.70010
1330280005596,3.69755
1330280065596,3.68002
1330280125596,3.70636
1330280185596,3.72642
1330280245596,3.71268
1330280305596,3.70551
1330280365596,3.68672
1330280425596,3.72039
1330280485596,3.70932
1330280545596,3.68886
1330280605596,3.70448
1330280665596,3.69718
1330280725596,3.70016
1330280785596,3.71089
1330280845596,3.69623
1330280905596,3.67906
1330280965596,3.67506
1330281025596,3.66650
1330281085596,3.69064
1330281145596,3.70077
1330281205596,3.69677
1330281265596,3.67327
1330281325596,3.69121
1330281385596,3.69592
1330281445596,3.67733
1330281505596,3.68841
1330281565596,3.67377
1330281625596,3.69171
1330281685596,3.68262
1330281745596,3.71591
1330281805596,3.69713
1330281865596,3.69025
1330281925596,3.65330
1330281985596,3.71102
1330282045596,3.68751
1330282105596,3.68495
1330282165596,3.71823
1330282225596,3.66630
1330282285596,3.69102
1330282345596,3.69116
1330282405596,3.71242
1330282465596,3.68465
1330282525596,3.68065
1330282585596,3.68654
1330282645596,3.71271
1330282705596,3.71126
1330282765596,3.70028
1330282825607,3.66214
1330282885607,3.70956
1330282945607,3.67265
1330283005607,3.69686
1330283065607,3.69598
1330283125607,3.70342
1330283185607,3.69788
1330283245607,3.69816
1330283305607,3.67330
1330283365607,3.68838
1330283425607,3.68867
1330283485607,3.69458
1330283545607,3.70332
1330283605607,3.69057
1330283665607,3.67765
1330283725607,3.71090
1330283785607,3.67998
1330283845607,3.70903
1330283905607,3.71426
1330283965607,3.71902
1330284025607,3.71665
1330284085607,3.70203
1330284145607,3.66877
1330284205607,3.70253
1330284265607,3.67709
1330284325607,3.71225
1330284385607,3.69858
1330284445607,3.70326
1330284505607,3.71362
1330284565607,3.69243
1330284625607,3.67723
1330284685607,3.70473
1330284745607,3.71000
1330284805607,3.69887
1330284865607,3.66556
1330284925607,3.69836
1330284985607,3.69978
1330285045607,3.74083
1330285105607,3.68008
1330285165607,3.71857
1330285225607,3.71032
1330285285607,3.69888
1330285345607,3.70183
1330285405607,3.70704
1330285465607,3.68267
1330285525607,3.68984
1330285585607,3.69668
1330285645607,3.67612
1330285705607,3.70233
1330285765607,3.68049
1330285825607,3.71685
1330285885607,3.69902
1330285945607,3.68137
1330286005607,3.71973
1330286065607,3.69347
1330286125607,3.72346
1330286185607,3.69099
1330286245607,3.67678
1330286305607,3.69828
1330286365607,3.71222
1330286425619,3.69073
1330286485619,3.69494
1330286545619,3.71124
1330286605619,3.70701
1330286665619,3.67669
1330286725619,3.68648
1330286785619,3.72248
1330286845619,3.72321
1330286905619,3.72897
1330286965619,3.72109
1330287025619,3.71411
1330287085619,3.66885
1330287145619,3.70488
1330287205619,3.71142
1330287265619,3.70286
1330287325619,3.70035
1330287385619,3.70926
1330287445619,3.71975
1330287505619,3.69979
1330287565619,3.68764
1330287625619,3.73725
1330287685619,3.68432
1330287745619,3.70586
1330287805619,3.68282
1330287865619,3.74153
1330287925619,3.71593
1330287985619,3.72724
1330288045619,3.69847
1330288105619,3.70280
1330288165619,3.68948
1330288225619,3.72767
1330288285619,3.71473
1330288345619,3.71091
1330288405619,3.71302
1330288465619,3.70829
1330288525619,3.72654
1330288585619,3.71479
1330288645619,3.72718
1330288705619,3.73335
1330288765619,3.72397
1330288825619,3.68824
1330288885619,3.71200
1330288945619,3.70969
1330289005619,3.69351
1330289065619,3.75061
1330289125619,3.70237
1330289185619,3.70384
1330289245619,3.73848
1330289305619,3.72902
1330289365619,3.71604
1330289425619,3.71944
1330289485619,3.70946
1330289545619,3.71641
1330289605619,3.71260
1330289665619,3.70438
1330289725619,3.68964
1330289785619,3.71616
1330289845619,3.71669
1330289905619,3.70032
1330289965619,3.72134
1330290025630,3.70573
1330290085630,3.71729
1330290145630,3.71231
1330290205630,3.73366
1330290265630,3.76259
1330290325630,3.71200
1330290385630,3.72833
1330290445630,3.74052
1330290505630,3.71716
1330290565630,3.70488
1330290625630,3.73209
1330290685630,3.71972
1330290745630,3.72823
1330290805630,3.71740
1330290865630,3.72735
1330290925630,3.72807
1330290985630,3.72485
1330291045630,3.72381
1330291105630,3.75710
1330291165630,3.71546
1330291225630,3.71923
1330291285630,3.69329
1330291345630,3.71463
1330291405630,3.74398
1330291465630,3.70292
1330291525630,3.71596
1330291585630,3.71266
1330291645630,3.72021
1330291705630,3.72693
1330291765630,3.71182
1330291825630,3.76199
1330291885630,3.71792
1330291945630,3.71519
1330292005630,3.70508
1330292065630,3.75214
1330292125630,3.72447
1330292185630,3.73544
1330292245630,3.70651
1330292305630,3.76653
1330292365630,3.98221
1330292425630,3.99780
1330292485630,4.04861
1330292545630,4.06145
1330292605630,4.05376
1330292665630,3.95801
1330292725630,3.88639
1330292785630,3.87470
1330292845630,3.81877
1330292905630,3.83198
1330292965630,3.81302
1330293025630,3.79139
1330293085630,3.75982
1330293145630,3.75006
1330293205630,3.72996
1330293265630,3.74668
1330293325630,3.78268
1330293385630,3.76912
1330293445630,3.71990
1330293505630,3.74694
1330293565630,3.75456
1330293625641,3.77113
1330293685641,3.73680
1330293745641,3.79194
1330293805641,3.73939
1330293865641,3.71913
1330293925641,3.75575
1330293985641,3.73497
1330294045641,3.71405
1330294105641,3.74980
1330294165641,3.74102
1330294225641,3.69147
1330294285641,3.74735
1330294345641,3.69579
1330294405641,3.70316
1330294465641,3.73769
1330294525641,3.73899
1330294585641,3.72671
1330294645641,3.72134
1330294705641,3.73992
1330294765641,3.75069
1330294825641,3.73835
1330294885641,3.68599
1330294945641,3.73165
1330295005641,3.70604
1330295065641,3.68329
1330295125641,3.72608
1330295185641,3.74515
1330295245641,3.72291
1330295305641,3.74514
1330295365641,3.69456
1330295425641,3.72801
1330295485641,3.68690
1330295545641,3.71204
1330295605641,3.69937
1330295665641,3.69060
1330295725641,3.69368
1330295785641,3.72853
1330295845641,3.72749
1330295905641,3.68635
1330295965641,3.73072
1330296025641,3.72278
1330296085641,3.68176
1330296145641,3.70539
1330296205641,3.70410
1330296265641,3.70854
1330296325641,3.71119
1330296385641,3.72212
1330296445641,3.70080
1330296505641,3.69864
1330296565641,3.71566
1330296625641,3.71397
1330296685641,3.70060
1330296745641,3.69126
1330296805641,3.70916
1330296865641,3.70124
1330296925641,3.70883
1330296985641,3.68433
1330297045641,3.70637
1330297105641,3.70804
1330297165641,3.67166
1330297225652,3.74593
1330297285652,3.67801
1330297345652,3.71520
1330297405652,3.69801
1330297465653,3.71886
1330297525653,3.68332
1330297585653,3.70135
1330297645652,3.69261
1330297705652,3.70493
1330297765652,3.67545
1330297825652,3.71246
1330297885652,3.69876
1330297945652,3.66823
1330298005652,3.69912
1330298065652,3.66003
1330298125652,3.68193
1330298185652,3.68599
1330298245652,3.67847
1330298305652,3.68643
1330298365652,3.69205
1330298425652,3.66027
1330298485652,3.69450
1330298545652,3.65106
1330298605652,3.67248
1330298665652,3.70586
1330298725652,3.67660
1330298785652,3.66955
1330298845653,3.65515
1330298905653,3.68610
1330298965652,3.65770
1330299025652,3.65832
1330299085652,3.67718
1330299145652,3.66964
1330299205652,3.70658
1330299265652,3.70715
1330299325652,3.67363
1330299385652,3.68004
1330299445652,3.64543
1330299505652,3.69493
1330299565652,3.69992
1330299625652,3.69926
1330299685652,3.66257
1330299745652,3.66306
1330299805652,3.68280
1330299865652,3.67466
1330299925652,3.67555
1330299985652,3.69549
1330300045652,3.67007
1330300105652,3.67633
1330300165653,3.63157
1330300225653,3.67596
1330300285653,3.63090
1330300345652,3.62896
1330300405652,3.65876
1330300465652,3.66768
1330300525652,3.63991
1330300585652,3.65122
1330300645652,3.68298
1330300705652,3.67290
1330300765652,3.63439