1330387225913,3.64662
1330387285913,3.64830
1330387345913,3.67625
1330387405913,3.65100
1330387465913,3.66119
1330387525913,3.65344
1330387585913,3.66890
1330387645913,3.67466
1330387705913,3.68906
1330387765913,3.67722
1330387825913,3.70383
1330387885913,3.68680
1330387945913,3.67374
1330388005913,3.71198
1330388065913,3.72535
1330388125913,3.69914
1330388185913,3.70076
1330388245913,3.74287
1330388305913,3.74448
1330388365913,3.66844
1330388425913,3.70391
1330388485913,3.73147
1330388545913,3.72645
1330388605913,3.70792
1330388665913,3.70004
1330388725913,3.68412
1330388785913,3.69415
1330388845913,3.70229
1330388905913,3.69071
1330388965913,3.68107
1330389025913,3.68841
1330389085913,3.69198
1330389145913,3.67063
1330389205913,3.70321
1330389265913,3.69070
1330389325913,3.68897
1330389385913,3.67059
1330389445913,3.68688
1330389505913,3.67492
1330389565913,3.65656
1330389625913,3.66945
1330389685913,3.66455
1330389745913,3.67199
1330389805913,3.71397
1330389865913,3.66496
1330389925913,3.67497
1330389985913,3.63680
1330390045913,3.66761
1330390105913,3.68641
1330390165913,3.67935
1330390225913,3.66207
1330390285913,3.64989
1330390345913,3.65463
1330390405913,3.65516
1330390465913,3.68858
1330390525913,3.64736
1330390585913,3.65622
1330390645913,3.63606
1330390705913,3.67415
1330390765913,3.64207
1330390825924,3.67327
1330390885924,3.66345
1330390945924,3.64857
1330391005924,3.66665
1330391065924,3.69469
1330391125924,3.63971
1330391185924,3.67579
1330391245924,3.64369
1330391305924,3.65843
1330391365924,3.65500
1330391425924,3.64803
1330391485924,3.67933
1330391545924,3.64812
1330391605924,3.64551
1330391665924,3.64886
1330391725924,3.63868
1330391785924,3.65211
1330391845924,3.64895
1330391905924,3.66451
1330391965924,3.65502
1330392025924,3.65856
1330392085924,3.65403
1330392145924,3.64950
1330392205924,3.65247
1330392265924,3.67301
1330392325924,3.64507
1330392385924,3.65361
1330392445924,3.64507
1330392505924,3.66063
1330392565924,3.66333
1330392625924,3.65333
1330392685924,3.69219
1330392745924,3.63837
1330392805924,3.64980
1330392865924,3.63954
1330392925924,3.64033
1330392985924,3.65372
1330393045924,3.63271
1330393105924,3.63742
1330393165924,3.63378
1330393225924,3.66715
1330393285924,3.67162
1330393345924,3.65040
1330393405924,3.67177
1330393465924,3.63560
1330393525924,3.64227
1330393585924,3.62650
1330393645924,3.61578
1330393705924,3.64531
1330393765924,3.65887
1330393825924,3.68880
1330393885924,3.62315
1330393945924,3.62979
1330394005924,3.64985
1330394065924,3.67113
1330394125924,3.61980
1330394185924,3.62798
1330394245924,3.65038
1330394305924,3.66526
1330394365924,3.63577
1330394425935,3.62798
1330394485935,3.63430
1330394545935,3.64155
1330394605935,3.61713
1330394665935,3.65678
1330394725935,3.72442
1330394785935,3.66100
1330394845935,3.64746
1330394905935,3.65229
1330394965935,3.67261
1330395025935,3.65859
1330395085935,3.65799
1330395145935,3.63789
1330395205935,3.64100
1330395265935,3.61017
1330395325935,3.63685
1330395385935,3.62075
1330395445935,3.61931
1330395505935,3.65462
1330395565935,3.63207
1330395625935,3.65375
1330395685935,3.61727
1330395745935,3.63596
1330395805935,3.62179
1330395865935,3.63363
1330395925935,3.63245
1330395985935,3.62379
1330396045935,3.62658
1330396105935,3.61937
1330396165935,3.66139
1330396225935,3.63264
1330396285935,3.62147
1330396345935,3.64330
1330396405935,3.63300
1330396465935,3.62408
1330396525935,3.62279
1330396585935,3.62723
1330396645935,3.61736
1330396705935,3.64829
1330396765935,3.58872
1330396825935,3.65111
1330396885935,3.61060
1330396945935,3.60812
1330397005935,3.64697
1330397065935,3.62358
1330397125935,3.63552
1330397185935,3.63829
1330397245935,3.64362
1330397305935,3.63067
1330397365935,3.63887
1330397425935,3.60240
1330397485935,3.64420
1330397545935,3.66003
1330397605935,3.62181
1330397665935,3.63008
1330397725935,3.62668
1330397785935,3.63872
1330397845935,3.61886
1330397905935,3.62990
1330397965935,3.60097
1330398025946,3.63732
1330398085946,3.61982
1330398145946,3.61279
1330398205946,3.70163
1330398265946,3.60087
1330398325946,3.61291
1330398385946,3.61683
1330398445946,3.58850
1330398505946,3.63032
1330398565946,3.63633
1330398625946,3.64692
1330398685946,3.61606
1330398745946,3.60295
1330398805946,3.61106
1330398865946,3.59522
1330398925946,3.61968
1330398985946,3.61933
1330399045946,3.61989
1330399105946,3.63651
1330399165946,3.62088
1330399225946,3.62683
1330399285946,3.61306
1330399345946,3.62931
1330399405946,3.62179
1330399465946,3.62668
1330399525946,3.61709
1330399585946,3.62800
1330399645946,3.59558
1330399705946,3.64695
1330399765946,3.61300
1330399825946,3.62409
1330399885946,3.62534
1330399945946,3.63699
1330400005946,3.61081
1330400065946,3.63686
1330400125946,3.66165
1330400185946,3.59998
1330400245946,3.62062
1330400305946,3.58060
1330400365946,3.62548
1330400425946,3.61537
1330400485946,3.59053
1330400545946,3.62846
1330400605946,3.61039
1330400665946,3.58471
1330400725946,3.63961
1330400785946,3.62705
1330400845946,3.60548
1330400905946,3.64511
1330400965946,3.63603
1330401025946,3.60519
1330401085946,3.63877
1330401145946,3.63079
1330401205946,3.64766
1330401265946,3.63675
1330401325946,3.62463
1330401385946,3.66508
1330401445946,3.63271
1330401505946,3.61500
1330401565946,3.61233
1330401625957,3.67676
1330401685957,3.65334
1330401745957,3.62810
1330401805957,3.64731
1330401865957,3.62845
1330401925957,3.64260
1330401985957,3.65087
1330402045957,3.65729
1330402105957,3.63160
1330402165957,3.63156
1330402225957,3.65252
1330402285957,3.61312
1330402345957,3.66355
1330402405957,3.64095
1330402465957,3.64822
1330402525957,3.63095
1330402585957,3.61718
1330402645957,3.62794
1330402705957,3.64311
1330402765957,3.68695
1330402825957,3.62679
1330402885957,3.62512
1330402945957,3.63378
1330403005957,3.61863
1330403065957,3.64292
1330403125957,3.63512
1330403185957,3.65043
1330403245957,3.65645
1330403305957,3.62687
1330403365957,3.62560
1330403425957,3.61517
1330403485957,3.63383
1330403545957,3.62707
1330403605957,3.65170
1330403665957,3.65579
1330403725957,3.62361
1330403785957,3.65541
1330403845957,3.64597
1330403905957,3.61932
1330403965957,3.63309
1330404025957,3.64366
1330404085957,3.62413
1330404145957,3.63119
1330404205957,3.65329
1330404265957,3.65493
1330404325957,3.68749
1330404385957,3.62332
1330404445957,3.63001
1330404505957,3.64979
1330404565957,3.63818
1330404625957,3.63381
1330404685957,3.62934
1330404745957,3.64369
1330404805957,3.64885
1330404865957,3.65379
1330404925957,3.64598
1330404985957,3.63514
1330405045957,3.65270
1330405105957,3.63535
1330405165957,3.63661
1330405225969,3.65063
1330405285969,3.66147
1330405345969,3.64026
1330405405969,3.64901
1330405465968,3.63834
1330405525968,3.65831
1330405585968,3.63319
1330405645968,3.65929
1330405705968,3.63120
1330405765968,3.65936
1330405825968,3.63448
1330405885968,3.65392
1330405945968,3.67128
1330406005968,3.66120
1330406065968,3.63006
1330406125968,3.63909
1330406185968,3.66373
1330406245968,3.64171
1330406305968,3.63733
1330406365968,3.65636
1330406425968,3.61778
1330406485968,3.60371
1330406545968,3.64039
1330406605969,3.61964
1330406665969,3.68502
1330406725969,3.64555
1330406785969,3.62036
1330406845968,3.65916
1330406905968,3.64724
1330406965968,3.62228
1330407025968,3.62264
1330407085968,3.63155
1330407145968,3.62393
1330407205968,3.63313
1330407265968,3.62958
1330407325968,3.64689
1330407385968,3.67292
1330407445968,3.63414
1330407505968,3.64757
1330407565968,3.64519
1330407625968,3.64675
1330407685968,3.63536
1330407745968,3.61133
1330407805968,3.62080
1330407865968,3.63494
1330407925969,3.60325
1330407985969,3.63531
1330408045969,3.65994
1330408105969,3.60427
1330408165968,3.63955
1330408225968,3.63295
1330408285968,3.61207
1330408345968,3.60938
1330408405968,3.61115
1330408465968,3.61397
1330408525968,3.57579
1330408585968,3.62054
1330408645968,3.63801
1330408705968,3.61947
1330408765968,3.58013
1330408825980,3.60297
1330408885980,3.60249
1330408945980,3.56306
1330409005980,3.59364
1330409065980,3.82603
1330409125980,3.64213
1330409185980,3.60577
1330409245980,3.61068
1330409305980,3.60591
1330409365980,3.58794
1330409425980,3.60098
1330409485980,3.61253
1330409545980,3.62546
1330409605980,3.61850
1330409665980,3.63261
1330409725980,3.61293
1330409785980,3.61341
1330409845980,3.58468
1330409905980,3.64352
1330409965980,3.65080
1330410025980,3.60957
1330410085980,3.63762
1330410145980,3.63119
1330410205980,3.62790
1330410265980,3.63581
1330410325980,3.60583
1330410385980,3.64143
1330410445980,3.61569
1330410505980,3.60825
1330410565980,3.60099
1330410625980,3.60007
1330410685980,3.60855
1330410745980,3.59324
1330410805980,3.63785
1330410865980,3.61334
1330410925980,3.57759
1330410985980,3.60862
1330411045980,3.62875
1330411105980,3.62224
1330411165980,3.61749
1330411225980,3.61787
1330411285980,3.60204
1330411345980,3.60032
1330411405980,3.64091
1330411465980,3.62101
1330411525980,3.58505
1330411585980,3.60610
1330411645980,3.58577
1330411705980,3.60912
1330411765980,3.56202
1330411825980,3.60947
1330411885980,3.59176
1330411945980,3.58076
1330412005980,3.59050
1330412065980,3.61030
1330412125980,3.61508
1330412185980,3.63753
1330412245980,3.61567
1330412305980,3.60878
1330412365980,3.61495
1330412425991,3.62885
1330412485991,3.63755
1330412545991,3.56712
1330412605991,3.57102
1330412665991,3.58725
1330412725991,3.62266
1330412785991,3.58578
1330412845991,3.59204
1330412905991,3.59750
1330412965991,3.60008
1330413025991,3.59132
1330413085991,3.60767
1330413145991,3.59166
1330413205991,3.62294
1330413265991,3.58809
1330413325991,3.59860
1330413385991,3.61504
1330413445991,3.62409
1330413505991,3.58897
1330413565991,3.60786
1330413625991,3.60316
1330413685991,3.61193
1330413745991,3.60751
1330413805991,3.58720
1330413865991,3.57693
1330413925991,3.59109
1330413985991,3.61263
1330414045991,3.58250
1330414105991,3.57831
1330414165991,3.58571
1330414225991,3.60486
1330414285991,3.56408
1330414345991,3.59799
1330414405991,3.60645
1330414465991,3.61414
1330414525991,3.57052
1330414585991,3.58612
1330414645991,3.58507
1330414705991,3.57117
1330414765991,3.62157
1330414825991,3.57015
1330414885991,3.59845
1330414945991,3.58428
1330415005991,3.60539
1330415065991,3.60833
1330415125991,3.58704
1330415185991,3.57164
1330415245991,3.55519
1330415305991,3.62365
1330415365991,3.58229
1330415425991,3.56288
1330415485991,3.53644
1330415545991,3.59129
1330415605991,3.57711
1330415665991,3.55923
1330415725991,3.54909
1330415785991,3.58456
1330415845991,3.55929
1330415905991,3.56215
1330415965991,3.59688
1330416026002,3.58418
1330416086002,3.62711
1330416146002,3.61181
1330416206002,3.65352
1330416266002,3.63295
1330416326002,3.63659
1330416386002,3.65824
1330416446002,3.63299
1330416506002,3.63684
1330416566002,3.62662
1330416626002,3.61338
1330416686002,3.56651
1330416746002,3.58941
1330416806002,3.57347
1330416866002,3.58457
1330416926002,3.57496
1330416986002,3.54902
1330417046002,3.61124
1330417106002,3.57957
1330417166002,3.59592
1330417226002,3.62120
1330417286002,3.60007
1330417346002,3.59569
1330417406002,3.62175
1330417466002,3.59627
1330417526002,3.58575
1330417586002,3.57161
1330417646002,3.59820
1330417706002,3.60072
1330417766002,3.58509
1330417826002,3.59571
1330417886002,3.60934
1330417946002,3.60681
1330418006002,3.57079
1330418066002,3.61268
1330418126002,3.59096
1330418186002,3.59710
1330418246002,3.58235
1330418306002,3.61546
1330418366002,3.58117
1330418426002,3.54749
1330418486002,3.59100
1330418546002,3.57877
1330418606002,3.59885
1330418666002,3.59269
1330418726002,3.58150
1330418786002,3.57526
1330418846002,3.57339
1330418906002,3.57124
1330418966002,3.57974
1330419026002,3.60156
1330419086002,3.58762
1330419146002,3.58094
1330419206002,3.56945
1330419266002,3.55707
1330419326002,3.58926
1330419386002,3.57774
1330419446002,3.59604
1330419506002,3.55983
1330419566002,3.57329
1330419626013,3.58612
1330419686014,3.55513
1330419746014,3.58956
1330419806014,3.57138
1330419866014,3.59558
1330419926014,3.59419
1330419986013,3.55323
1330420046013,3.57731
1330420106013,3.60098
1330420166013,3.56904
1330420226013,3.58355
1330420286013,3.59196
1330420346013,3.57497
1330420406013,3.57438
1330420466013,3.58285
1330420526013,3.58572
1330420586013,3.56751
1330420646013,3.55972
1330420706013,3.59745
1330420766013,3.54379
1330420826013,3.57758
1330420886013,3.59098
1330420946013,3.53807
1330421006013,3.56796
1330421066014,3.62050
1330421126014,3.57889
1330421186014,3.63061
1330421246014,3.59625
1330421306014,3.58823
1330421366013,3.58228
1330421426013,3.57428
1330421486013,3.57973
1330421546013,3.55919
1330421606013,3.54815
1330421666013,3.58844
1330421726013,3.55909
1330421786013,3.58035
1330421846013,3.56839
1330421906013,3.56791
1330421966013,3.56240
1330422026013,3.55046
1330422086013,3.55669
1330422146013,3.55565
1330422206013,3.57549
1330422266013,3.52857
1330422326013,3.56528
1330422386014,3.55674
1330422446014,3.56438
1330422506014,3.54877
1330422566014,3.54468
1330422626014,3.57182
1330422686013,3.55734
1330422746013,3.56646
1330422806013,3.54905
1330422866013,3.57052
1330422926013,3.58427
1330422986013,3.57713
1330423046013,3.55270
1330423106013,3.58836
1330423166013,3.58078
1330423226025,3.56498
1330423286025,3.53527
1330423346025,3.55569
1330423406025,3.58811
1330423466025,3.57689
1330423526025,3.55233
1330423586025,3.56505
1330423646025,3.54668
1330423706025,3.56056
1330423766025,3.58647
1330423826025,3.56470
1330423886025,3.52941
1330423946025,3.54022
1330424006025,3.54440
1330424066025,3.56004
1330424126025,3.55371
1330424186025,3.56022
1330424246025,3.58097
1330424306025,3.55518
1330424366025,3.56508
1330424426025,3.56175
1330424486025,3.56627
1330424546025,3.57278
1330424606025,3.54361
1330424666025,3.54009
1330424726025,3.56162
1330424786025,3.53541
1330424846025,3.55029
1330424906025,3.58983
1330424966025,3.54403
1330425026025,3.56837
1330425086025,3.55454
1330425146025,3.54383
1330425206025,3.57077
1330425266025,3.56265
1330425326025,3.57109
1330425386025,3.52165
1330425446025,3.53889
1330425506025,3.55034
1330425566025,3.53337
1330425626025,3.53783
1330425686025,3.54064
1330425746025,3.54990
1330425806025,3.54344
1330425866025,3.51439
1330425926025,3.54500
1330425986025,3.57345
1330426046025,3.57254
1330426106025,3.54322
1330426166025,3.54122
1330426226025,3.55733
1330426286025,3.53666
1330426346025,3.54160
1330426406025,3.57059
1330426466025,3.56297
1330426526025,3.54692
1330426586025,3.52848
1330426646025,3.56826
1330426706025,3.57415
1330426766025,3.55772
1330426826036,3.54815
1330426886036,3.55210
1330426946036,3.54333
1330427006036,3.53236
1330427066036,3.55515
1330427126036,3.57475
1330427186036,3.54668
1330427246036,3.56140
1330427306036,3.53276
1330427366036,3.54634
1330427426036,3.53517
1330427486036,3.56091
1330427546036,3.55901
1330427606036,3.55573
1330427666036,3.56092
1330427726036,3.53057
1330427786036,3.55945
1330427846036,3.55744
1330427906036,3.54778
1330427966036,3.54963
1330428026036,3.53740
1330428086036,3.55238
1330428146036,3.56126
1330428206036,3.57593
1330428266036,3.54123
1330428326036,3.54257
1330428386036,3.55698
1330428446036,3.53941
1330428506036,3.54036
1330428566036,3.54682
1330428626036,3.57629
1330428686036,3.54551
1330428746036,3.54437
1330428806036,3.52175
1330428866036,3.54168
1330428926036,3.52426
1330428986036,3.58250
1330429046036,3.56054
1330429106036,3.52450
1330429166036,3.53332
1330429226036,3.56957
1330429286036,3.54276
1330429346036,3.52510
1330429406036,3.51763
1330429466036,3.53696
1330429526036,3.54114
1330429586036,3.56146
1330429646036,3.53826
1330429706036,3.54779
1330429766036,3.56270
1330429826036,3.56769
1330429886036,3.55106
1330429946036,3.54469
1330430006036,3.54806
1330430066036,3.55852
1330430126036,3.54747
1330430186036,3.55616
1330430246036,3.55256
1330430306036,3.55452
1330430366036,3.56334
1330430426047,3.56776
1330430486047,3.55913
1330430546047,3.54680
1330430606047,3.56398
1330430666047,3.56981
1330430726047,3.56983
1330430786047,3.58499
1330430846047,3.56127
1330430906047,3.53948
1330430966047,3.56704
1330431026047,3.56424
1330431086047,3.56828
1330431146047,3.56166
1330431206047,3.56557
1330431266047,3.58013
1330431326047,3.57031
1330431386047,3.59926
1330431446047,3.55900
1330431506047,3.55737
1330431566047,3.57225
1330431626047,3.55497
1330431686047,3.54379
1330431746047,3.56389
1330431806047,3.55644
1330431866047,3.58934
1330431926047,3.58583
1330431986047,3.54752
1330432046047,3.55663
1330432106047,3.56115
1330432166047,3.57498
1330432226047,3.54271
1330432286047,3.56714
1330432346047,3.58679
1330432406047,3.56772
1330432466047,3.54094
1330432526047,3.54415
1330432586047,3.56788
1330432646047,3.57047
1330432706047,3.57117
1330432766047,3.59459
1330432826047,3.58704
1330432886047,3.54469
1330432946047,3.54366
1330433006047,3.57028
1330433066047,3.58480
1330433126047,3.57349
1330433186047,3.58176
1330433246047,3.56824
1330433306047,3.57895
1330433366047,3.60483
1330433426047,3.57688
1330433486047,3.60378
1330433546047,3.58652
1330433606047,3.58261
1330433666047,3.57736
1330433726047,3.59400
1330433786047,3.56962
1330433846047,3.58126
1330433906047,3.57375
1330433966047,3.58884
1330434026058,3.57238
1330434086058,3.58388
1330434146058,3.56171
1330434206058,3.59030
1330434266058,3.59554
1330434326058,3.57163
1330434386058,3.59498
1330434446058,3.58575
1330434506058,3.58681
1330434566058,3.59160
1330434626058,3.58416
1330434686058,3.60523
1330434746058,3.60143
1330434806058,3.61651
1330434866058,3.59035
1330434926058,3.61881
1330434986058,3.62167
1330435046058,3.61381
1330435106058,3.59807
1330435166058,3.59238
1330435226058,3.61892
1330435286058,3.61507
1330435346058,3.59951
1330435406058,3.60259
1330435466058,3.60349
1330435526058,3.58692
1330435586058,3.61404
1330435646058,3.59666
1330435706058,3.59292
1330435766058,3.65555
1330435826058,3.62170
1330435886058,3.63918
1330435946058,3.61753
1330436006058,3.61071
1330436066058,3.62156
1330436126058,3.67059
1330436186058,3.59212
1330436246058,3.59836
1330436306058,3.62762
1330436366058,3.60168
1330436426058,3.61262
1330436486058,3.61762
1330436546058,3.59685
1330436606058,3.63050
1330436666058,3.65608
1330436726058,3.60316
1330436786058,3.62213
1330436846058,3.61820
1330436906058,3.59475
1330436966058,3.64706
1330437026058,3.62439
1330437086058,3.60351
1330437146058,3.63012
1330437206058,3.59771
1330437266058,3.60006
1330437326058,3.62123
1330437386058,3.64655
1330437446058,3.62631
1330437506058,3.62591
1330437566058,3.58034
1330437626069,3.57132
1330437686069,3.59388
1330437746069,3.60404
1330437806069,3.58341
1330437866069,3.61431
1330437926069,3.60182
1330437986069,3.57622
1330438046069,3.64885
1330438106069,3.61112
1330438166069,3.58175
1330438226069,3.62144
1330438286069,3.62685
1330438346069,3.57823
1330438406069,3.58458
1330438466069,3.62519
1330438526069,3.57838
1330438586069,3.58969
1330438646069,3.62970
1330438706069,3.61471
1330438766069,3.63245
1330438826069,3.60087
1330438886069,3.58416
1330438946069,3.58145
1330439006069,3.60464
1330439066069,3.62284
1330439126069,3.62139
1330439186069,3.60467
1330439246069,3.56912
1330439306069,3.59637
1330439366069,3.60412
1330439426069,3.61727
1330439486069,3.60908
1330439546069,3.58812
1330439606069,3.59103
1330439666069,3.58729
1330439726069,3.60535
1330439786069,3.56287
1330439846069,3.61483
1330439906069,3.62560
1330439966069,3.60967
1330440026069,3.60900
1330440086069,3.59054
1330440146069,3.61788
1330440206069,3.56391
1330440266069,3.57791
1330440326069,3.61167
1330440386069,3.59255
1330440446069,3.59238
1330440506069,3.61972
1330440566069,3.57937
1330440626069,3.59417
1330440686069,3.57385
1330440746069,3.60797
1330440806069,3.58344
1330440866069,3.60092
1330440926069,3.60304
1330440986069,3.61016
1330441046069,3.58953
1330441106069,3.60253
1330441166069,3.60361
1330441226080,3.59973
1330441286080,3.58613
1330441346080,3.59364
1330441406080,3.59158
1330441466080,3.59393
1330441526080,3.59590
1330441586080,3.60511
1330441646080,3.59395
1330441706080,3.60749
1330441766080,3.61297
1330441826080,3.61612
1330441886080,3.58948
1330441946080,3.58661
1330442006080,3.60442
1330442066080,3.59512
1330442126080,3.62808
1330442186080,3.60333
1330442246080,3.60154
1330442306080,3.63547
1330442366080,3.59692
1330442426080,3.58701
1330442486080,3.58644
1330442546080,3.61121
1330442606080,3.61900
1330442666080,3.61103
1330442726080,3.60121
1330442786080,3.59818
1330442846080,3.59855
1330442906080,3.59722
1330442966080,3.61020
1330443026080,3.58878
1330443086080,3.60551
1330443146080,3.59022
1330443206080,3.57290
1330443266080,3.59261
1330443326080,3.59993
1330443386080,3.61062
1330443446080,3.60657
1330443506080,3.58170
1330443566080,3.60442
1330443626080,3.58795
1330443686080,3.59394
1330443746080,3.60257
1330443806080,3.57972
1330443866080,3.61283
1330443926080,3.58519
1330443986080,3.56838
1330444046080,3.58071
1330444106080,3.61076
1330444166080,3.58058
1330444226080,3.59058
1330444286080,3.59546
1330444346080,3.61288
1330444406080,3.57327
1330444466080,3.58078
1330444526080,3.59388
1330444586080,3.57326
1330444646080,3.59399
1330444706080,3.59846
1330444766080,3.59368
1330444826091,3.57439
1330444886091,3.57944
1330444946091,3.58430
1330445006091,3.60534
1330445066091,3.58850
1330445126091,3.59042
1330445186091,3.60225
1330445246091,3.55871
1330445306091,3.60683
1330445366091,3.60739
1330445426091,3.60629
1330445486091,3.61860
1330445546091,3.58220
1330445606091,3.58199
1330445666091,3.61354
1330445726091,3.61867
1330445786091,3.58811
1330445846091,3.56555
1330445906091,3.56942
1330445966091,3.57977
1330446026091,3.60489
1330446086091,3.62269
1330446146091,3.54657
1330446206091,3.56783
1330446266091,3.59864
1330446326091,3.59252
1330446386091,3.61136
1330446446091,3.54491
1330446506091,3.56627
1330446566091,3.55342
1330446626091,3.58635
1330446686091,3.58317
1330446746091,3.60722
1330446806091,3.56579
1330446866091,3.61277
1330446926091,3.59428
1330446986091,3.60896
1330447046091,3.59083
1330447106091,3.60532
1330447166091,3.58815
1330447226091,3.61110
1330447286091,3.55694
1330447346091,3.61545
1330447406091,3.58958
1330447466091,3.57324
1330447526091,3.59219
1330447586091,3.59114
1330447646091,3.61562
1330447706091,3.59377
1330447766091,3.56570
1330447826091,3.60832
1330447886091,3.59125
1330447946091,3.57853
1330448006091,3.56570
1330448066091,3.56164
1330448126091,3.61409
1330448186091,3.61354
1330448246091,3.60273
1330448306091,3.60119
1330448366091,3.60993
1330448426102,3.60762
1330448486102,3.60161
1330448546102,3.59051
1330448606102,3.57495
1330448666102,3.59022
1330448726102,3.57425
1330448786102,3.59731
1330448846102,3.61549
1330448906102,3.59031
1330448966102,3.59696
1330449026102,3.61940
1330449086102,3.57162
1330449626102,3.61032
1330449686102,3.84194
1330449746102,3.59463
1330449806102,3.59260
1330449866102,3.58509
1330449926102,3.58301
1330449986102,3.57943
1330450046102,3.61139
1330450106102,3.56995
1330450166102,3.61221
1330450226102,3.61057
1330450286102,3.59249
1330450346102,3.59189
1330450406102,3.59928
1330450466102,3.58191
1330450526102,3.60555
1330450586102,3.57401
1330450646102,3.57715
1330450706102,3.59646
1330450766102,3.60748
1330450826102,3.59734
1330450886102,3.56259
1330450946102,3.58577
1330451006102,3.57295
1330451066102,3.61230
1330451126102,3.57635
1330451186102,3.61176
1330451246102,3.61770
1330451306102,3.60224
1330451366102,3.59616
1330451426102,3.59582
1330451486102,3.58468
1330451546102,3.62648
1330451606102,3.58688
1330451666102,3.57708
1330451726102,3.59193
1330451786102,3.60259
1330451846102,3.59758
1330451906102,3.60821
1330451966102,3.61206
1330452026113,3.58236
1330452086113,3.60026
1330452146113,3.61689
1330452206113,3.60426
1330452266113,3.58414
1330452326113,3.59267
1330452386113,3.58044
1330452446113,3.57901
1330452506113,3.60314
1330452566113,3.60173
1330452626113,3.57088
1330452686113,3.61004
1330452746113,3.60229
1330452806113,3.61279
1330452866113,3.58551
1330452926113,3.60044
1330452986113,3.62161
1330453046113,3.59641
1330453106113,3.62792
1330453166113,3.59680
1330453226113,3.58484
1330453286113,3.61376
1330453346113,3.59730
1330453406113,3.60101
1330453466113,3.58562
1330453526113,3.59159
1330453586113,3.60565
1330453646113,3.58653
1330453706113,3.60016
1330453766113,3.58433
1330453826113,3.62047
1330453886113,3.57528
1330453946113,3.64229
1330454006113,3.58019
1330454066113,3.60445
1330454126113,3.60999
1330454186113,3.59543
1330454246113,3.57299
1330454306113,3.61899
1330454366113,3.62329
1330454426113,3.56589
1330454486113,3.58260
1330454546113,3.59130
1330454606113,3.62200
1330454666113,3.57718
1330454726113,3.64638
1330454786113,3.62256
1330454846113,3.62308
1330454906113,3.57784
1330454966113,3.60634
1330455026113,3.60368
1330455086113,3.60127
1330455146113,3.56684
1330455206113,3.59076
1330455266113,3.60167
1330455326113,3.57605
1330455386113,3.58328
1330455446113,3.59497
1330455506113,3.60372
1330455566113,3.60215
1330455626123,3.61248
1330455686123,3.60567
1330455746123,3.59295
1330455806123,3.62252
1330455866123,3.61271
1330455926123,3.62552
1330455986123,3.60180
1330456046123,3.58818
1330456106123,3.61693
1330456166123,3.60968
1330456226123,3.60754
1330456286123,3.59332
1330456346123,3.59421
1330456406123,3.58969
1330456466123,3.56345
1330456526123,3.59328
1330456586123,3.57547
1330456646123,3.58070
1330456706123,3.59809
1330456766123,3.59576
1330456826123,3.61463
1330456886123,3.57991
1330456946123,3.60111
1330457006123,3.61135
1330457066123,3.61585
1330457126123,3.56738
1330457186123,3.57358
1330457246123,3.60071
1330457306123,3.59828
1330457366123,3.63413
1330457426123,3.61261
1330457486123,3.60386
1330457546123,3.55064
1330457606123,3.58209
1330457666123,3.60420
1330457726123,3.58846
1330457786123,3.61134
1330457846123,3.58498
1330457906123,3.58180
1330457966123,3.63335
1330458026123,3.62001
1330458086123,3.56783
1330458146123,3.65464
1330458206123,3.58850
1330458266123,3.56809
1330458326123,3.59063
1330458386123,3.59044
1330458446123,3.59830
1330458506123,3.61714
1330458566123,3.61255
1330458626123,3.59105
1330458686123,3.56631
1330458746123,3.57633
1330458806123,3.60405
1330458866123,3.62021
1330458926123,3.62610
1330458986123,3.59333
1330459046123,3.60167
1330459106123,3.60438
1330459166123,3.55268
1330459226134,3.59580
1330459286134,3.59917
1330459346134,3.58039
1330459406134,3.59657
1330459466134,3.61421
1330459526134,3.61939
1330459586134,3.60094
1330459646134,3.57340
1330459706134,3.58034
1330459766134,3.61366
1330459826134,3.59781
1330459886134,3.56556
1330459946134,3.59980
1330460006134,3.59547
1330460066134,3.61237
1330460126134,3.61045
1330460186134,3.58578
1330460246134,3.60609
1330460306134,3.59804
1330460366134,3.60682
1330460426134,3.59081
1330460486134,3.58665
1330460546134,3.62506
1330460606134,3.60742
1330460666134,3.60519
1330460726134,3.58990
1330460786134,3.59802
1330460846134,3.60894
1330460906134,3.58407
1330460966134,3.62008
1330461026134,3.59349
1330461086134,3.59420
1330461146134,3.59791
1330461206134,3.62958
1330461266134,3.59220
1330461326134,3.61460
1330461386134,3.62183
1330461446134,3.61884
1330461506134,3.62564
1330461566134,3.61823
1330461626134,3.58675
1330461686134,3.57676
1330461746134,3.61322
1330461806134,3.59351
1330461866134,3.58434
1330461926134,3.62312
1330461986134,3.60626
1330462046134,3.58561
1330462106134,3.59567
1330462166134,3.60387
1330462226134,3.61996
1330462286134,3.63207
1330462346134,3.60935
1330462406134,3.59889
1330462466134,3.60528
1330462526134,3.62772
1330462586134,3.61190
1330462646134,3.60907
1330462706134,3.60866
1330462766134,3.60238
1330462826145,3.62163
1330462886145,3.61276
1330462946145,3.63278
1330463006145,3.61939
1330463066145,3.62007
1330463126145,3.62201
1330463186145,3.60287
1330463246145,3.62788
1330463306145,3.61559
1330463366145,3.62360
1330463426145,3.59770
1330463486145,3.59765
1330463546145,3.60023
1330463606145,3.60254
1330463666145,3.59977
1330463726145,3.62898
1330463786145,3.59394
1330463846145,3.62015
1330463906145,3.61511
1330463966145,3.58241
1330464026145,3.60099
1330464086145,3.57367
1330464146145,3.58951
1330464206145,3.56680
1330464266145,3.61497
1330464326145,3.59912
1330464386145,3.60759
1330464446145,3.65201
1330464506145,3.60957
1330464566145,3.61195
1330464626145,3.59215
1330464686145,3.61192
1330464746145,3.57214
1330464806145,3.61946
1330464866145,3.59500
1330464926145,3.60360
1330464986145,3.60359
1330465046145,3.59200
1330465106145,3.61574
1330465166145,3.55873
1330465226145,3.60056
1330465286145,3.57954
1330465346145,3.59664
1330465406145,3.62848
1330465466145,3.56165
1330465526145,3.61963
1330465586145,3.59354
1330465646145,3.62452
1330465706145,3.61389
1330465766145,3.59949
1330465826145,3.61046
1330465886145,3.59121
1330465946145,3.58353
1330466006145,3.58714
1330466066145,3.57359
1330466126145,3.59705
1330466186145,3.56248
1330466246145,3.55766
1330466306145,3.61384
1330466366145,3.59307
1330466426155,3.62105
1330466486155,3.61493
1330466546155,3.57896
1330466606155,3.60562
1330466666155,3.59033
1330466726155,3.56686
1330466786155,3.60415
1330466846155,3.60092
1330466906155,3.60803
1330466966155,3.60740
1330467026155,3.56679
1330467086155,3.59005
1330467146155,3.62550
1330467206155,3.61729
1330467266155,3.67009
1330467326155,3.60860
1330467386155,3.60848
1330467446155,3.57509
1330467506155,3.56504
1330467566155,3.57585
1330467626155,3.58858
1330467686155,3.60725
1330467746155,3.58611
1330467806155,3.59139
1330467866155,3.57337
1330467926155,3.59548
1330467986155,3.59661
1330468046155,3.58171
1330468106155,3.62268
1330468166155,3.59774
1330468226155,3.56721
1330468286155,3.59307
1330468346155,3.59862
1330468406155,3.59161
1330468466155,3.55988
1330468526155,3.58010
1330468586155,3.56696
1330468646155,3.58146
1330468706155,3.55058
1330468766155,3.58908
1330468826155,3.56473
1330468886155,3.56062
1330468946155,3.56763
1330469006155,3.58388
1330469066155,3.59685
1330469126155,3.54973
1330469186155,3.54523
1330469246155,3.54665
1330469306155,3.57482
1330469366155,3.56563
1330469426155,3.57486
1330469486155,3.54543
1330469546155,3.55494
1330469606155,3.56289
1330469666155,3.55763
1330469726155,3.55420
1330469786155,3.58979
1330469846155,3.59074
1330469906155,3.57992
1330469966155,3.55359
1330470026166,3.55487
1330470086166,3.57087
1330470146166,3.54737
1330470206166,3.56193
1330470266166,3.55729
1330470326166,3.53796
1330470386166,3.58418
1330470446166,3.57580
1330470506166,3.54970
1330470566166,3.57649
1330470626166,3.55636
1330470686166,3.56443
1330470746166,3.55811
1330470806166,3.54128
1330470866166,3.54720
1330470926166,3.56424
1330470986166,3.55719
1330471046166,3.57997
1330471106166,3.56447
1330471166166,3.59038
1330471226166,3.60199
1330471286166,3.58635
1330471346166,3.57037
1330471406166,3.56536
1330471466166,3.57947
1330471526166,3.55583
1330471586166,3.58850
1330471646166,3.55707
1330471706166,3.56546
1330471766166,3.56856
1330471826166,3.58097
1330471886166,3.56309
1330471946166,3.56102
1330472006166,3.55128
1330472066166,3.57391
1330472126166,3.59186
1330472186166,3.57136
1330472246166,3.53037
1330472306166,3.57560
1330472366166,3.56663
1330472426166,3.55371
1330472486166,3.55203
1330472546166,3.59207
1330472606166,3.55202
1330472666166,3.57080
1330472726166,3.58461
1330472786166,3.53740
1330472846166,3.55697
1330472906166,3.60181
1330472966166,3.55715
1330473026166,3.53739
1330473086166,3.54617
1330473146166,3.56184
1330473206166,3.58621
1330473266166,3.56530
1330473326166,3.57160
1330473386166,3.53692
1330473446166,3.55797
1330473506166,3.54393
1330473566166,3.56285