1330473626177,3.57583
1330473686177,3.54448
1330473746177,3.53500
1330473806177,3.57040
1330473866177,3.57010
1330473926177,3.53326
1330473986177,3.53071
1330474046177,3.52568
1330474106177,3.52032
1330474166177,3.54229
1330474226177,3.57370
1330474286177,3.51962
1330474346177,3.54709
1330474406177,3.54562
1330474466177,3.53206
1330474526177,3.56816
1330474586177,3.55867
1330474646177,3.55453
1330474706177,3.55469
1330474766177,3.54539
1330474826177,3.58052
1330474886177,3.53852
1330474946177,3.56288
1330475006177,3.52904
1330475066177,3.56108
1330475126177,3.54705
1330475186177,3.58114
1330475246177,3.57696
1330475306177,3.56086
1330475366177,3.55888
1330475426177,3.56245
1330475486177,3.56772
1330475546177,3.53381
1330475606177,3.55354
1330475666177,3.55238
1330475726177,3.56420
1330475786177,3.56317
1330475846177,3.57140
1330475906177,3.52775
1330475966177,3.50660
1330476026177,3.58169
1330476086177,3.53825
1330476146177,3.53687
1330476206177,3.58075
1330476266177,3.55199
1330476326177,3.53027
1330476386177,3.55342
1330476446177,3.55945
1330476506177,3.56781
1330476566177,3.54228
1330476626177,3.55013
1330476686177,3.56835
1330476746177,3.54874
1330476806177,3.56976
1330476866177,3.56856
1330476926177,3.52254
1330476986177,3.52955
1330477046177,3.58300
1330477106177,3.53973
1330477166177,3.55625
1330477226188,3.52592
1330477286188,3.54686
1330477346188,3.54371
1330477406188,3.54843
1330477466188,3.56244
1330477526188,3.55446
1330477586188,3.55374
1330477646188,3.57466
1330477706188,3.58173
1330477766188,3.57019
1330477826188,3.57590
1330477886188,3.54772
1330477946188,3.58445
1330478006188,3.56826
1330478066188,3.55644
1330478126188,3.53521
1330478186188,3.56535
1330478246188,3.57539
1330478306188,3.55368
1330478366188,3.54821
1330478426188,3.52472
1330478486188,3.55183
1330478546188,3.58117
1330478606188,3.54559
1330478666188,3.57213
1330478726188,3.54861
1330478786188,3.53782
1330478846188,3.58845
1330478906188,3.64653
1330478966188,3.53418
1330479026188,3.51920
1330479086188,3.54981
1330479146188,3.52559
1330479206188,3.55478
1330479266188,3.54495
1330479326188,3.56567
1330479386188,3.55519
1330479446188,3.53347
1330479506188,3.53625
1330479566188,3.55808
1330479626188,3.55927
1330479686188,3.52412
1330479746188,3.54876
1330479806188,3.53471
1330479866188,3.54649
1330479926188,3.54585
1330479986188,3.54515
1330480046188,3.55887
1330480106188,3.55315
1330480166188,3.56237
1330480226188,3.54877
1330480286188,3.59298
1330480346188,3.53274
1330480406188,3.55256
1330480466188,3.55421
1330480526188,3.55597
1330480586188,3.57451
1330480646188,3.53106
1330480706188,3.54476
1330480766188,3.59622
1330480826199,3.54240
1330480886199,3.56352
1330480946199,3.54657
1330481006199,3.54501
1330481066199,3.54986
1330481126199,3.57443
1330481186199,3.52163
1330481246199,3.56647
1330481306199,3.56432
1330481366199,3.58971
1330481426199,3.55866
1330481486199,3.55689
1330481546199,3.57889
1330481606199,3.55990
1330481666199,3.55851
1330481726199,3.54661
1330481786199,3.56812
1330481846199,3.54459
1330481906199,3.53134
1330481966199,3.57228
1330482026199,3.52304
1330482086199,3.52570
1330482146199,3.53096
1330482206199,3.54640
1330482266199,3.55610
1330482326199,3.53215
1330482386199,3.54196
1330482446199,3.53902
1330482506199,3.57535
1330482566199,3.57236
1330482626199,3.54367
1330482686199,3.55917
1330482746199,3.57857
1330482806199,3.56092
1330482866199,3.55728
1330482926199,3.54976
1330482986199,3.56339
1330483046199,3.56481
1330483106199,3.54377
1330483166199,3.53776
1330483226199,3.55206
1330483286199,3.54366
1330483346199,3.54317
1330483406199,3.52554
1330483466199,3.54423
1330483526199,3.54218
1330483586199,3.56259
1330483646199,3.52722
1330483706199,3.55299
1330483766199,3.52437
1330483826199,3.54923
1330483886199,3.54853
1330483946199,3.54173
1330484006199,3.54976
1330484066199,3.56426
1330484126199,3.53374
1330484186199,3.56962
1330484246199,3.54424
1330484306199,3.56056
1330484366199,3.53302
1330484426210,3.53246
1330484486210,3.54879
1330484546210,3.57931
1330484606210,3.54316
1330484666210,3.56472
1330484726210,3.55047
1330484786210,3.52963
1330484846210,3.57091
1330484906210,3.53426
1330484966210,3.56994
1330485026210,3.54472
1330485086210,3.53996
1330485146210,3.53654
1330485206210,3.54190
1330485266210,3.55571
1330485326210,3.55078
1330485386210,3.54528
1330485446210,3.54725
1330485506210,3.53960
1330485566210,3.56821
1330485626210,3.53128
1330485686210,3.57080
1330485746210,3.57796
1330485806210,3.55208
1330485866210,3.52959
1330485926210,3.55370
1330485986210,3.54902
1330486046210,3.57590
1330486106210,3.53204
1330486166210,3.57816
1330486226210,3.56192
1330486286210,3.57210
1330486346210,3.55650
1330486406210,3.58686
1330486466210,3.52888
1330486526210,3.54558
1330486586210,3.56288
1330486646210,3.55585
1330486706210,3.55961
1330486766210,3.56222
1330486826210,3.55437
1330486886210,3.54858
1330486946210,3.54775
1330487006210,3.57005
1330487066210,3.57680
1330487126210,3.55055
1330487186210,3.54863
1330487246210,3.55179
1330487306210,3.56349
1330487366210,3.56493
1330487426210,3.56016
1330487486210,3.54040
1330487546210,3.55623
1330487606210,3.56516
1330487666210,3.55180
1330487726210,3.59420
1330487786210,3.56863
1330487846210,3.55176
1330487906210,3.57142
1330487966210,3.54731
1330488026221,3.55873
1330488086221,3.56070
1330488146221,3.57220
1330488206221,3.57563
1330488266221,3.55551
1330488326221,3.53618
1330488386221,3.55600
1330488446221,3.55730
1330488506221,3.55716
1330488566221,3.57649
1330488626221,3.54914
1330488686221,3.54582
1330488746221,3.58245
1330488806221,3.56601
1330488866221,3.53078
1330488926221,3.53755
1330488986221,3.58600
1330489046221,3.57620
1330489106221,3.54142
1330489166221,3.57777
1330489226221,3.56126
1330489286221,3.56537
1330489346221,3.55932
1330489406221,3.58872
1330489466221,3.55298
1330489526221,3.59488
1330489586221,3.53790
1330489646221,3.57974
1330489706221,3.54748
1330489766221,3.53355
1330489826221,3.56261
1330489886221,3.56109
1330489946221,3.55867
1330490006221,3.55577
1330490066221,3.57183
1330490126221,3.57632
1330490186221,3.56105
1330490246221,3.56893
1330490306221,3.56985
1330490366221,3.55554
1330490426221,3.56985
1330490486221,3.57223
1330490546221,3.56561
1330490606221,3.56912
1330490666221,3.57064
1330490726221,3.56875
1330490786221,3.56045
1330490846221,3.57227
1330490906221,3.59641
1330490966221,3.54718
1330491026221,3.64079
1330491086221,3.57414
1330491146221,3.57047
1330491206221,3.56215
1330491266221,3.54773
1330491326221,3.55975
1330491386221,3.54288
1330491446221,3.57077
1330491506221,3.55499
1330491566221,3.55054
1330491626232,3.58197
1330491686232,3.58932
1330491746232,3.57059
1330491806232,3.57764
1330491866232,3.56364
1330491926232,3.60637
1330491986232,3.56350
1330492046232,3.59939
1330492106232,3.55936
1330492166232,3.59633
1330492226232,3.58115
1330492286232,3.61522
1330492346232,3.54938
1330492406232,3.57892
1330492466232,3.56716
1330492526232,3.57350
1330492586232,3.57336
1330492646232,3.55612
1330492706232,3.58054
1330492766232,3.55467
1330492826232,3.58298
1330492886232,3.56927
1330492946232,3.53643
1330493006232,3.56642
1330493066232,3.55082
1330493126232,3.57601
1330493186232,3.53967
1330493246232,3.56327
1330493306232,3.55617
1330493366232,3.56194
1330493426232,3.54954
1330493486232,3.58643
1330493546232,3.57846
1330493606232,3.70508
1330493666232,3.53753
1330493726232,3.57722
1330493786232,3.58417
1330493846232,3.57977
1330493906232,3.57311
1330493966232,3.56415
1330494026232,3.58191
1330494086232,3.59120
1330494146232,3.54953
1330494206232,3.56761
1330494266232,3.56641
1330494326232,3.57265
1330494386232,3.53946
1330494446232,3.56953
1330494506232,3.58397
1330494566232,3.58079
1330494626232,3.58636
1330494686232,3.55618
1330494746232,3.56398
1330494806232,3.55162
1330494866232,3.57743
1330494926232,3.60103
1330494986232,3.57508
1330495046232,3.56852
1330495106232,3.56448
1330495166232,3.57108
1330495226244,3.58717
1330495286244,3.58572
1330495346244,3.57174
1330495406244,3.55747
1330495466244,3.54913
1330495526244,3.56979
1330495586244,3.56069
1330495646244,3.56535
1330495706244,3.54475
1330495766244,3.52507
1330495826244,3.52056
1330495886244,3.52836
1330495946244,3.55858
1330496006244,3.57552
1330496066244,3.56933
1330496126244,3.59419
1330496186244,3.57886
1330496246244,3.55158
1330496306244,3.53945
1330496366244,3.53122
1330496426244,3.55276
1330496486244,3.53018
1330496546244,3.53400
1330496606244,3.58116
1330496666244,3.55250
1330496726244,3.55058
1330496786244,3.57344
1330496846244,3.55165
1330496906244,3.54047
1330496966244,3.58628
1330497026244,3.58010
1330497086244,3.55492
1330497146244,3.55796
1330497206244,3.54486
1330497266244,3.54556
1330497326244,3.58259
1330497386244,3.55096
1330497446244,3.55685
1330497506244,3.53250
1330497566244,3.56451
1330497626244,3.56770
1330497686244,3.56823
1330497746244,3.56731
1330497806244,3.56023
1330497866244,3.56956
1330497926244,3.56555
1330497986244,3.53780
1330498046244,3.55181
1330498106244,3.56842
1330498166244,3.57741
1330498226244,3.58154
1330498286244,3.54994
1330498346244,3.55908
1330498406244,3.56205
1330498466244,3.57049
1330498526244,3.55013
1330498586244,3.56542
1330498646244,3.55495
1330498706244,3.57579
1330498766244,3.57638
1330498826255,3.57019
1330498886255,3.57057
1330498946255,3.57147
1330499006255,3.55810
1330499066255,3.55020
1330499126255,3.55331
1330499186255,3.57666
1330499246255,3.60346
1330499306255,3.58790
1330499366255,3.54959
1330499426255,3.57304
1330499486255,3.56419
1330499546255,3.59182
1330499606255,3.60640
1330499666255,3.59771
1330499726255,3.55847
1330499786255,3.56702
1330499846255,3.59674
1330499906255,3.55862
1330499966255,3.58375
1330500026255,3.57842
1330500086255,3.57140
1330500146255,3.57844
1330500206255,3.61814
1330500266255,3.59791
1330500326255,3.60195
1330500386255,3.58195
1330500446255,3.59230
1330500506255,3.59596
1330500566255,3.59358
1330500626255,3.55113
1330500686255,3.56759
1330500746255,3.56563
1330500806255,3.55159
1330500866255,3.57641
1330500926255,3.58525
1330500986255,3.59840
1330501046255,3.64479
1330501106255,3.66508
1330501166255,3.63067
1330501226255,3.62722
1330501286255,3.61924
1330501346255,3.59856
1330501406255,3.62340
1330501466255,3.60357
1330501526255,3.57168
1330501586255,3.56528
1330501646255,3.57988
1330501706255,3.55064
1330501766255,3.57665
1330501826255,3.61577
1330501886255,3.55922
1330501946255,3.57728
1330502006255,3.60778
1330502066255,3.57409
1330502126255,3.58233
1330502186255,3.53922
1330502246255,3.55681
1330502306255,3.59646
1330502366255,3.56378
1330502426266,3.56164
1330502486266,3.56234
1330502546266,3.55193
1330502606266,3.55859
1330502666266,3.57926
1330502726266,3.56714
1330502786266,3.56175
1330502846266,3.57586
1330502906266,3.55324
1330502966266,3.60274
1330503026266,3.57345
1330503086266,3.57388
1330503146266,3.57509
1330503206266,3.58134
1330503266266,3.58620
1330503326266,3.58882
1330503386266,3.59736
1330503446266,3.57681
1330503506266,3.58914
1330503566266,3.58191
1330503626266,3.60941
1330503686266,3.59187
1330503746266,3.60052
1330503806266,3.58028
1330503866266,3.58327
1330503926266,3.59285
1330503986266,3.60180
1330504046266,3.59836
1330504106266,3.60183
1330504166266,3.58405
1330504226266,3.55590
1330504286266,3.59267
1330504346266,3.57262
1330504406266,3.57796
1330504466266,3.60690
1330504526266,3.57292
1330504586266,3.59674
1330504646266,3.58284
1330504706266,3.59109
1330504766266,3.60615
1330504826266,3.56732
1330504886266,3.59763
1330504946266,3.58616
1330505006266,3.58374
1330505066266,3.58836
1330505126266,3.59774
1330505186266,3.59133
1330505246266,3.57737
1330505306266,3.59797
1330505366266,3.57150
1330505426266,3.57869
1330505486266,3.58663
1330505546266,3.56061
1330505606266,3.60371
1330505666266,3.58004
1330505726266,3.57012
1330505786266,3.54941
1330505846266,3.58986
1330505906266,3.56528
1330505966266,3.58589
1330506026277,3.56971
1330506086277,3.61582
1330506146277,3.58913
1330506206277,3.56070
1330506266277,3.59380
1330506326277,3.55820
1330506386277,3.58325
1330506446277,3.57553
1330506506277,3.56356
1330506566277,3.60304
1330506626277,3.56704
1330506686277,3.59519
1330506746277,3.58307
1330506806277,3.58544
1330506866277,3.57195
1330506926277,3.58622
1330506986277,3.58558
1330507046277,3.57454
1330507106277,3.58526
1330507166277,3.55396
1330507226277,3.54131
1330507286277,3.57835
1330507346277,3.59309
1330507406277,3.55668
1330507466277,3.58061
1330507526277,3.62156
1330507586277,3.62618
1330507646277,3.62958
1330507706277,3.59852
1330507766277,3.60247
1330507826277,3.56095
1330507886277,3.58933
1330507946277,3.57036
1330508006277,3.58928
1330508066277,3.59382
1330508126277,3.56727
1330508186277,3.58574
1330508246277,3.58615
1330508306277,3.59205
1330508366277,3.57672
1330508426277,3.56721
1330508486277,3.57433
1330508546277,3.55258
1330508606277,3.56815
1330508666277,3.54328
1330508726277,3.55831
1330508786277,3.56051
1330508846277,3.57639
1330508906277,3.56602
1330508966277,3.54686
1330509026277,3.57495
1330509086277,3.54550
1330509146277,3.58497
1330509206277,3.55978
1330509266277,3.56976
1330509326277,3.55617
1330509386277,3.58032
1330509446277,3.60118
1330509506277,3.57267
1330509566277,3.56978
1330509626289,3.55476
1330509686288,3.55852
1330509746288,3.59605
1330509806288,3.56361
1330509866288,3.57739
1330509926288,3.54661
1330509986288,3.55789
1330510046288,3.57538
1330510106288,3.57418
1330510166288,3.55948
1330510226288,3.52855
1330510286289,3.53249
1330510346288,3.55800
1330510406288,3.60361
1330510466288,3.53837
1330510526288,3.57764
1330510586288,3.54213
1330510646289,3.55774
1330510706289,3.56840
1330510766289,3.55522
1330510826289,3.59787
1330510886289,3.58045
1330510946289,3.53812
1330511006288,3.61029
1330511066288,3.58590
1330511126288,3.56184
1330511186288,3.56376
1330511246288,3.56601
1330511306288,3.56039
1330511366288,3.55157
1330511426288,3.55115
1330511486288,3.55088
1330511546288,3.57633
1330511606288,3.56314
1330511666289,3.56583
1330511726288,3.56053
1330511786288,3.56235
1330511846288,3.53965
1330511906288,3.53128
1330511966289,3.55428
1330512026289,3.53716
1330512086289,3.53029
1330512146289,3.56402
1330512206289,3.52974
1330512266289,3.55410
1330512326289,3.54418
1330512386288,3.55325
1330512446288,3.54581
1330512506288,3.57563
1330512566288,3.57738
1330512626288,3.54308
1330512686288,3.57496
1330512746288,3.52631
1330512806288,3.55604
1330512866288,3.53292
1330512926288,3.54807
1330512986289,3.51482
1330513046288,3.51161
1330513106288,3.54918
1330513166288,3.58582
1330513226300,3.58411
1330513286300,3.56446
1330513346300,3.56654
1330513406300,3.58974
1330513466300,3.55413
1330513526300,3.54084
1330513586300,3.55127
1330513646300,3.57418
1330513706300,3.55729
1330513766300,3.54475
1330513826300,3.55338
1330513886300,3.55595
1330513946300,3.54606
1330514006300,3.54307
1330514066300,3.52001
1330514126300,3.53100
1330514186300,3.53819
1330514246300,3.55814
1330514306300,3.53512
1330514366300,3.52526
1330514426300,3.51579
1330514486300,3.52778
1330514546300,3.55161
1330514606300,3.53436
1330514666300,3.54193
1330514726300,3.53181
1330514786300,3.55138
1330514846300,3.53904
1330514906300,3.56854
1330514966300,3.56287
1330515026300,3.55264
1330515086300,3.54747
1330515146300,3.57111
1330515206300,3.56117
1330515266300,3.55609
1330515326300,3.53062
1330515386300,3.56004
1330515446300,3.56586
1330515506300,3.54245
1330515566300,3.55052
1330515626300,3.57271
1330515686300,3.53351
1330515746300,3.53776
1330515806300,3.53187
1330515866300,3.55590
1330515926300,3.58310
1330515986300,3.51363
1330516046300,3.54558
1330516106300,3.52381
1330516166300,3.54800
1330516226300,3.54149
1330516286300,3.55080
1330516346300,3.54137
1330516406300,3.56475
1330516466300,3.56557
1330516526300,3.55705
1330516586300,3.54881
1330516646300,3.56598
1330516706300,3.52546
1330516766300,3.52259
1330516826311,3.53836
1330516886311,3.53698
1330516946311,3.58382
1330517006311,3.54996
1330517066311,3.55241
1330517126311,3.58255
1330517186311,3.56468
1330517246311,3.57528
1330517306311,3.56551
1330517366311,3.55106
1330517426311,3.55298
1330517486311,3.49905
1330517546311,3.56154
1330517606311,3.59416
1330517666311,3.57312
1330517726311,3.56291
1330517786311,3.55054
1330517846311,3.57948
1330517906311,3.59621
1330517966311,3.58218
1330518026311,3.55807
1330518086311,3.57314
1330518146311,3.55958
1330518206311,3.56236
1330518266311,3.56257
1330518326311,3.56191
1330518386311,3.53436
1330518446311,3.58105
1330518506311,3.61035
1330518566311,3.55003
1330518626311,3.54836
1330518686311,3.54646
1330518746311,3.55934
1330518806311,3.54474
1330518866311,3.55136
1330518926311,3.57198
1330518986311,3.55309
1330519046311,3.55832
1330519106311,3.56326
1330519166311,3.58483
1330519226311,3.56188
1330519286311,3.56571
1330519346311,3.54740
1330519406311,3.56281
1330519466311,3.54489
1330519526311,3.57114
1330519586311,3.53659
1330519646311,3.54148
1330519706311,3.53720
1330519766311,3.55551
1330519826311,3.55951
1330519886311,3.55935
1330519946311,3.54558
1330520006311,3.53219
1330520066311,3.56043
1330520126311,3.54027
1330520186311,3.56528
1330520246311,3.55860
1330520306311,3.56566
1330520366311,3.53268
1330520426322,3.59196
1330520486322,3.56433
1330520546322,3.54046
1330520606322,3.57810
1330520666322,3.54674
1330520726322,3.55757
1330520786322,3.56399
1330520846322,3.57226
1330520906322,3.57068
1330520966322,3.55721
1330521026322,3.56247
1330521086322,3.54491
1330521146322,3.57084
1330521206322,3.56471
1330521266322,3.55445
1330521326322,3.56671
1330521386322,3.56681
1330521446322,3.56808
1330521506322,3.56979
1330521566322,3.57565
1330521626322,3.56012
1330521686322,3.57825
1330521746322,3.57643
1330521806322,3.55260
1330521866322,3.55546
1330521926322,3.53713
1330521986322,3.54659
1330522046322,3.56342
1330522106322,3.53830
1330522166322,3.55382
1330522226322,3.51046
1330522286322,3.55134
1330522346322,3.56678
1330522406322,3.58103
1330522466322,3.55970
1330522526322,3.57284
1330522586322,3.55647
1330522646322,3.54647
1330522706322,3.54602
1330522766322,3.55541
1330522826322,3.56029
1330522886322,3.56119
1330522946322,3.56962
1330523006322,3.56165
1330523066322,3.57330
1330523126322,3.56145
1330523186322,3.58720
1330523246322,3.55137
1330523306322,3.56496
1330523366322,3.54830
1330523426322,3.53477
1330523486322,3.57406
1330523546322,3.53747
1330523606322,3.55281
1330523666322,3.57175
1330523726322,3.53970
1330523786322,3.55391
1330523846322,3.56773
1330523906322,3.58450
1330523966322,3.57113
1330524026333,3.56580
1330524086333,3.57599
1330524146333,3.56140
1330524206333,3.57752
1330524266333,3.54197
1330524326333,3.58713
1330524386333,3.57840
1330524446333,3.55644
1330524506333,3.56027
1330524566333,3.59242
1330524626333,3.56873
1330524686333,3.56995
1330524746333,3.59048
1330524806333,3.58491
1330524866333,3.55229
1330524926333,3.55222
1330524986333,3.57958
1330525046333,3.57313
1330525106333,3.57647
1330525166333,3.57617
1330525226333,3.55687
1330525286333,3.57773
1330525346333,3.56791
1330525406333,3.58548
1330525466333,3.53890
1330525526333,3.59823
1330525586333,3.56269
1330525646333,3.59548
1330525706333,3.59095
1330525766333,3.57705
1330525826333,3.59116
1330525886333,3.59729
1330525946333,3.60143
1330526006333,3.59259
1330526066333,3.59755
1330526126333,3.58893
1330526186333,3.58530
1330526246333,3.57784
1330526306333,3.57110
1330526366333,3.60390
1330526426333,3.57918
1330526486333,3.56165
1330526546333,3.56712
1330526606333,3.58681
1330526666333,3.58963
1330526726333,3.54059
1330526786333,3.55757
1330526846333,3.56326
1330526906333,3.57565
1330526966333,3.58432
1330527026333,3.57817
1330527086333,3.56826
1330527146333,3.59240
1330527206333,3.57879
1330527266333,3.55957
1330527326333,3.55971
1330527386333,3.55743
1330527446333,3.57595
1330527506333,3.53023
1330527566333,3.56093
1330527626344,3.54441
1330527686344,3.58140
1330527746344,3.54493
1330527806344,3.56434
1330527866344,3.57570
1330527926344,3.54586
1330527986344,3.58607
1330528046344,3.55012
1330528106344,3.58532
1330528166344,3.56597
1330528226344,3.56586
1330528286344,3.58778
1330528346344,3.53873
1330528406344,3.58674
1330528466344,3.53834
1330528526344,3.58771
1330528586344,3.58912
1330528646344,3.53292
1330528706344,3.58594
1330528766344,3.53109
1330528826344,3.55310
1330528886344,3.55985
1330528946344,3.51236
1330529006344,3.55896
1330529066344,3.58572
1330529126344,3.63985
1330529186344,3.58284
1330529246344,3.59077
1330529306344,3.61059
1330529366344,3.60497
1330529426344,3.57327
1330529486344,3.61723
1330529546344,3.54617
1330529606344,3.57811
1330529666344,3.59089
1330529726344,3.56845
1330529786344,3.57158
1330529846344,3.60501
1330529906344,3.57662
1330529966344,3.59260
1330530026344,3.56785
1330530086344,3.55393
1330530146344,3.59262
1330530206344,3.60526
1330530266344,3.58111
1330530326344,3.57704
1330530386344,3.59569
1330530446344,3.61607
1330530506344,3.60568
1330530566344,3.61272
1330530626344,3.58668
1330530686344,3.59954
1330530746344,3.59430
1330530806344,3.60056
1330530866344,3.58633
1330530926344,3.59426
1330530986344,3.57768
1330531046344,3.56452
1330531106344,3.58218
1330531166344,3.59693
1330531226355,3.59574
1330531286355,3.60414
1330531346355,3.58531
1330531406355,3.57645
1330531466355,3.58952
1330531526355,3.59624
1330531586355,3.59676
1330531646355,3.58714
1330531706355,3.56527
1330531766355,3.62024
1330531826355,3.58681
1330531886355,3.58208
1330531946355,3.58150
1330532006355,3.56526
1330532066355,3.56226
1330532126355,3.56421
1330532186355,3.60053
1330532246355,3.59889
1330532306355,3.61014
1330532366355,3.60305
1330532426355,3.57691
1330532486355,3.56231
1330532546355,3.57064
1330532606355,3.59388
1330532666355,3.55755
1330532726355,3.60889
1330532786355,3.62455
1330532846355,3.59902
1330532906355,3.55612
1330532966355,3.58369
1330533026355,3.58454
1330533086355,3.57076
1330533146355,3.62234
1330533206355,3.59273
1330533266355,3.56282
1330533326355,3.60388
1330533386355,3.58379
1330533446355,3.58426
1330533506355,3.60280
1330533566355,3.52734
1330533626355,3.58811
1330533686355,3.55807
1330533746355,3.57517
1330533806355,3.55848
1330533866355,3.59788
1330533926355,3.59199
1330533986355,3.57537
1330534046355,3.57555
1330534106355,3.55061
1330534166355,3.57227
1330534226355,3.56194
1330534286355,3.55389
1330534346355,3.59354
1330534406355,3.54348
1330534466355,3.54465
1330534526355,3.58658
1330534586355,3.59613
1330534646355,3.56603
1330534706355,3.57002
1330534766355,3.60244
1330534826366,3.57733
1330534886366,3.55401
1330534946366,3.59581
1330535006366,3.57064
1330535066366,3.57892
1330535126366,3.56856
1330535186366,3.59804
1330535246366,3.61303
1330535306366,3.55146
1330535366366,3.54028
1330535426366,3.58874
1330535486366,3.53207
1330536026366,3.53592
1330536086366,3.55268
1330536146366,3.56122
1330536206366,3.58492
1330536266366,3.57216
1330536326366,3.57407
1330536386366,3.56973
1330536446366,3.60197
1330536506366,3.58106
1330536566366,3.56121
1330536626366,3.60471
1330536686366,3.59140
1330536746366,3.59289
1330536806366,3.59520
1330536866366,3.58329
1330536926366,3.58177
1330536986366,3.56888
1330537046366,3.57453
1330537106366,3.63010
1330537166366,3.59330
1330537226366,3.58817
1330537286366,3.58748
1330537346366,3.60560
1330537406366,3.58364
1330537466366,3.59142
1330537526366,3.57700
1330537586366,3.59846
1330537646366,3.58148
1330537706366,3.60412
1330537766366,3.54690
1330537826366,3.59021
1330537886366,3.59017
1330537946366,3.59179
1330538006366,3.58033
1330538066366,3.55606
1330538126366,3.57679
1330538186366,3.58807
1330538246366,3.59072
1330538306366,3.58675
1330538366366,3.58669
1330538426389,3.59486
1330538486389,3.57745
1330538546389,3.53837
1330538606389,3.58596
1330538666389,3.58891
1330538726389,3.58105
1330538786389,3.54162
1330538846389,3.56590
1330538906389,3.57167
1330538966389,3.57765
1330539026389,3.54728
1330539086389,3.53239
1330539146389,3.58227
1330539206389,3.56153
1330539266389,3.58729
1330539326389,3.58503
1330539386389,3.59670
1330539446389,3.56900
1330539506389,3.58386
1330539566389,3.56866
1330539626389,3.58213
1330539686389,3.57549
1330539746389,3.61240
1330539806389,3.58811
1330539866389,3.59161
1330539926389,3.57883
1330539986389,3.57848
1330540046389,3.58790
1330540106389,3.57123
1330540166389,3.59476
1330540226389,3.58564
1330540286389,3.58945
1330540346389,3.57926
1330540406389,3.58321
1330540466389,3.58411
1330540526389,3.61841
1330540586389,3.58367
1330540646389,3.58470
1330540706389,3.57093
1330540766389,3.58328
1330540826389,3.60927
1330540886389,3.54892
1330540946389,3.61790
1330541006389,3.56218
1330541066389,3.56932
1330541126389,3.59585
1330541186389,3.58695
1330541246389,3.57041
1330541306389,3.57175
1330541366389,3.57682
1330541426389,3.60172
1330541486389,3.59871
1330541546389,3.57645
1330541606389,3.60034
1330541666389,3.58782
1330541726389,3.56626
1330541786389,3.59177
1330541846389,3.58499
1330541906389,3.57104
1330541966389,3.59117
1330542026400,3.61128
1330542086400,3.58335
1330542146400,3.59415
1330542206400,3.58873
1330542266400,3.58828
1330542326400,3.59072
1330542386400,3.58688
1330542446400,3.58821
1330542506400,3.57961
1330542566400,3.58334
1330542626400,3.58632
1330542686400,3.56429
1330542746400,3.62087
1330542806400,3.59169
1330542866400,3.58756
1330542926400,3.58675
1330542986400,3.57005
1330543046400,3.60200
1330543106400,3.59368
1330543166400,3.58373
1330543226400,3.60027
1330543286400,3.58134
1330543346400,3.61728
1330543406400,3.62820
1330543466400,3.58301
1330543526400,3.59384
1330543586400,3.59438
1330543646400,3.62647
1330543706400,3.59263
1330543766400,3.61160
1330543826400,3.61890
1330543886400,3.61635
1330543946400,3.61012
1330544006400,3.59809
1330544066400,3.59382
1330544126400,3.59412
1330544186400,3.59133
1330544246400,3.62443
1330544306400,3.61676
1330544366400,3.59477
1330544426400,3.61769
1330544486400,3.61544
1330544546400,3.64407
1330544606400,3.61496
1330544666400,3.57312
1330544726400,3.62920
1330544786400,3.58274
1330544846400,3.61206
1330544906400,3.63887
1330544966400,3.61116
1330545026400,3.61367
1330545086400,3.60067
1330545146400,3.60678
1330545206400,3.59751
1330545266400,3.63473
1330545326400,3.59364
1330545386400,3.63709
1330545446400,3.62227
1330545506400,3.60245
1330545566400,3.61858
1330545626411,3.65469
1330545686411,3.61682
1330545746411,3.59919
1330545806411,3.59317
1330545866411,3.60411
1330545926411,3.62050
1330545986411,3.56887
1330546046411,3.64625
1330546106411,3.61023
1330546166411,3.61050
1330546226411,3.60408
1330546286411,3.63312
1330546346411,3.63115
1330546406411,3.60695
1330546466411,3.60129
1330546526411,3.61141
1330546586411,3.63097
1330546646411,3.61200
1330546706411,3.61106
1330546766411,3.60285
1330546826411,3.62839
1330546886411,3.59041
1330546946411,3.61299
1330547006411,3.60621
1330547066411,3.61568
1330547126411,3.60868
1330547186411,3.60524
1330547246411,3.60781
1330547306411,3.61822
1330547366411,3.64437
1330547426411,3.61921
1330547486411,3.62487
1330547546411,3.57850
1330547606411,3.60803
1330547666411,3.62389
1330547726411,3.57685
1330547786411,3.58442
1330547846411,3.59511
1330547906411,3.61772
1330547966411,3.64006
1330548026411,3.60688
1330548086411,3.59581
1330548146411,3.61150
1330548206411,3.59564
1330548266411,3.59135
1330548326411,3.64856
1330548386411,3.59991
1330548446411,3.64299
1330548506411,3.60712
1330548566411,3.61296
1330548626411,3.62609
1330548686411,3.61368
1330548746411,3.65873
1330548806411,3.60628
1330548866411,3.65043
1330548926411,3.58692
1330548986411,3.60638
1330549046411,3.63438
1330549106411,3.62876
1330549166411,3.61340
1330549226422,3.65591
1330549286422,3.62957
1330549346422,3.59190
1330549406422,3.65131
1330549466422,3.62046
1330549526422,3.63423
1330549586422,3.61800
1330549646422,3.64552
1330549706422,3.66203
1330549766422,3.62033
1330549826422,3.63167
1330549886422,3.67031
1330549946422,3.64998
1330550006422,3.60708
1330550066422,3.66775
1330550126422,3.64538
1330550186422,3.67374
1330550246422,3.66302
1330550306422,3.72431
1330550366422,3.70377
1330550426422,3.72040
1330550486422,3.70434
1330550546422,3.71294
1330550606422,3.71622
1330550666422,3.73441
1330550726422,3.73574
1330550786422,3.69366
1330550846422,3.70910
1330550906422,3.70095
1330550966422,3.67053
1330551026422,3.66018
1330551086422,3.69270
1330551146422,3.67714
1330551206422,3.69070
1330551266422,3.70365
1330551326422,3.66684
1330551386422,3.67594
1330551446422,3.65523
1330551506422,3.63953
1330551566422,3.65946
1330551626422,3.83024
1330551686422,3.65833
1330551746422,3.66857
1330551806422,3.64428
1330551866422,3.65678
1330551926422,3.69761
1330551986422,3.62527
1330552046422,3.65375
1330552106422,3.61715
1330552166422,3.65978
1330552226422,3.65192
1330552286422,3.66290
1330552346422,3.66188
1330552406422,3.64537
1330552466422,3.67634
1330552526422,3.64450
1330552586422,3.66081
1330552646422,3.66605
1330552706422,3.64899
1330552766422,3.64465
1330552826433,3.67870
1330552886433,3.70356
1330552946433,3.67668
1330553006433,3.70972
1330553066433,3.64464
1330553126433,3.65025
1330553186433,3.64400
1330553246433,3.65046
1330553306433,3.66053
1330553366433,3.65541
1330553426433,3.62389
1330553486433,3.59457
1330553546433,3.62135
1330553606433,3.63086
1330553666433,3.64075
1330553726433,3.61750
1330553786433,3.63678
1330553846433,3.66608
1330553906433,3.63403
1330553966433,3.67074
1330554026433,3.59398
1330554086433,3.61720
1330554146433,3.66685
1330554206433,3.61326
1330554266433,3.61589
1330554326433,3.58420
1330554386433,3.61731
1330554446433,3.61642
1330554506433,3.63112
1330554566433,3.60821
1330554626433,3.62164
1330554686433,3.62226
1330554746433,3.61093
1330554806433,3.62458
1330554866433,3.62193
1330554926433,3.60620
1330554986433,3.61272
1330555046433,3.66706
1330555106433,3.69696
1330555166433,3.70385
1330555226433,3.72655
1330555286433,3.69384
1330555346433,3.69716
1330555406433,3.70713
1330555466433,3.68236
1330555526433,3.67309
1330555586433,3.66543
1330555646433,3.63974
1330555706433,3.64912
1330555766433,3.66854
1330555826433,3.67004
1330555886433,3.62569
1330555946433,3.65200
1330556006433,3.65848
1330556066433,3.60600
1330556126433,3.64732
1330556186433,3.63621
1330556246433,3.63125
1330556306433,3.63150
1330556366433,3.61807
1330556426444,3.63258
1330556486444,3.63423
1330556546444,3.61877
1330556606444,3.62009
1330556666444,3.60846
1330556726444,3.61368
1330556786444,3.58716
1330556846444,3.59225
1330556906444,3.61721
1330556966444,3.58754
1330557026444,3.62956
1330557086444,3.60707
1330557146444,3.60703
1330557206444,3.60200
1330557266444,3.61516
1330557326444,3.61394
1330557386444,3.62427
1330557446444,3.62551
1330557506444,3.61379
1330557566444,3.64446
1330557626444,3.59126
1330557686444,3.62148
1330557746444,3.61989
1330557806444,3.59389
1330557866444,3.60160
1330557926444,3.59169
1330557986444,3.58462
1330558046444,3.62701
1330558106444,3.59213
1330558166444,3.61038
1330558226444,3.60133
1330558286444,3.58699
1330558346444,3.58879
1330558406444,3.57638
1330558466444,3.54935
1330558526444,3.56537
1330558586444,3.59141
1330558646444,3.60485
1330558706444,3.57790
1330558766444,3.58535
1330558826444,3.60193
1330558886444,3.60816
1330558946444,3.62201
1330559006444,3.62851
1330559066444,3.58896
1330559126444,3.59775
1330559186444,3.59162
1330559246444,3.60068
1330559306444,3.55448
1330559366444,3.59647
1330559426444,3.59991
1330559486444,3.62144
1330559546444,3.59582
1330559606444,3.57752
1330559666444,3.60687
1330559726444,3.62194
1330559786444,3.60136
1330559846444,3.60360
1330559906444,3.57838
1330559966444,3.59402