1330560026455,3.60191
1330560086455,3.57180
1330560146455,3.63479
1330560206455,3.61888
1330560266455,3.55230
1330560326455,3.60054
1330560386455,3.55448
1330560446455,3.58843
1330560506455,3.59713
1330560566455,3.58713
1330560626455,3.58241
1330560686455,3.58700
1330560746455,3.59421
1330560806455,3.57636
1330560866455,3.58097
1330560926455,3.59938
1330560986455,3.60452
1330561046455,3.59085
1330561106455,3.61624
1330561166455,3.59363
1330561226455,3.60836
1330561286455,3.59473
1330561346455,3.57025
1330561406455,3.58845
1330561466455,3.60510
1330561526455,3.62449
1330561586455,3.60727
1330561646455,3.62548
1330561706455,3.61858
1330561766455,3.62131
1330561826455,3.60889
1330561886455,3.59332
1330561946455,3.60270
1330562006455,3.59234
1330562066455,3.61119
1330562126455,3.59666
1330562186455,3.61183
1330562246455,3.59152
1330562306455,3.61098
1330562366455,3.59799
1330562426455,3.59580
1330562486455,3.59147
1330562546455,3.63109
1330562606455,3.62280
1330562666455,3.61051
1330562726455,3.61852
1330562786455,3.62590
1330562846455,3.60545
1330562906455,3.59341
1330562966455,3.56615
1330563026455,3.63358
1330563086455,3.60756
1330563146455,3.58503
1330563206455,3.62190
1330563266455,3.58578
1330563326455,3.59684
1330563386455,3.60949
1330563446455,3.59046
1330563506455,3.63298
1330563566455,3.59803
1330563626467,3.59722
1330563686467,3.59936
1330563746467,3.57903
1330563806467,3.62047
1330563866467,3.57762
1330563926467,3.61363
1330563986467,3.64224
1330564046467,3.60526
1330564106467,3.64259
1330564166467,3.61183
1330564226467,3.63868
1330564286467,3.62137
1330564346467,3.60504
1330564406467,3.58540
1330564466467,3.63073
1330564526467,3.59845
1330564586467,3.62287
1330564646467,3.59680
1330564706467,3.59519
1330564766467,3.60239
1330564826467,3.58522
1330564886467,3.60051
1330564946467,3.57876
1330565006467,3.59378
1330565066467,3.62990
1330565126467,3.62231
1330565186467,3.58643
1330565246467,3.59584
1330565306467,3.60603
1330565366467,3.59557
1330565426467,3.63010
1330565486467,3.60358
1330565546467,3.59809
1330565606467,3.60372
1330565666467,3.64313
1330565726467,3.62128
1330565786467,3.62547
1330565846467,3.59439
1330565906467,3.61908
1330565966467,3.60416
1330566026467,3.63237
1330566086467,3.61264
1330566146467,3.61765
1330566206467,3.66009
1330566266467,3.64507
1330566326467,3.63929
1330566386467,3.63421
1330566446467,3.60128
1330566506467,3.63379
1330566566467,3.61113
1330566626467,3.61878
1330566686467,3.58904
1330566746467,3.61473
1330566806467,3.60900
1330566866467,3.59894
1330566926467,3.64098
1330566986467,3.62170
1330567046467,3.63549
1330567106467,3.61843
1330567166467,3.62243
1330567226478,3.62134
1330567286478,3.65212
1330567346478,3.60762
1330567406478,3.61673
1330567466478,3.61097
1330567526478,3.64721
1330567586478,3.61762
1330567646478,3.60501
1330567706478,3.64173
1330567766478,3.62546
1330567826478,3.62220
1330567886478,3.62867
1330567946478,3.64426
1330568006478,3.58953
1330568066478,3.63222
1330568126478,3.66769
1330568186478,3.62324
1330568246478,3.60143
1330568306478,3.65148
1330568366478,3.60256
1330568426478,3.62879
1330568486478,3.62854
1330568546478,3.61534
1330568606478,3.64266
1330568666478,3.62478
1330568726478,3.63572
1330568786478,3.64220
1330568846478,3.62427
1330568906478,3.62670
1330568966478,3.61440
1330569026478,3.61265
1330569086478,3.63107
1330569146478,3.62499
1330569206478,3.62236
1330569266478,3.63361
1330569326478,3.61456
1330569386478,3.60613
1330569446478,3.63909
1330569506478,3.63109
1330569566478,3.61781
1330569626478,3.71161
1330569686478,3.63271
1330569746478,3.64449
1330569806478,3.61754
1330569866478,3.62354
1330569926478,3.61764
1330569986478,3.60337
1330570046478,3.60114
1330570106478,3.60199
1330570166478,3.65890
1330570226478,3.63198
1330570286478,3.63615
1330570346478,3.64334
1330570406478,3.66989
1330570466478,3.65444
1330570526478,3.60102
1330570586478,3.63416
1330570646478,3.65871
1330570706478,3.66623
1330570766478,3.64476
1330570826490,3.68186
1330570886490,3.66483
1330570946490,3.65912
1330571006490,3.66156
1330571066490,3.65282
1330571126490,3.67144
1330571186490,3.67483
1330571246490,3.66303
1330571306490,3.63697
1330571366490,3.64360
1330571426490,3.68144
1330571486490,3.62681
1330571546490,3.66351
1330571606490,3.65867
1330571666490,3.66583
1330571726490,3.64570
1330571786490,3.67451
1330571846490,3.63828
1330571906490,3.62716
1330571966490,3.64090
1330572026490,3.61757
1330572086490,3.64450
1330572146490,3.63681
1330572206490,3.66592
1330572266490,3.63221
1330572326490,3.62555
1330572386490,3.63745
1330572446490,3.62727
1330572506490,3.65661
1330572566490,3.64522
1330572626490,3.68691
1330572686490,3.67129
1330572746490,3.64559
1330572806490,3.67692
1330572866490,3.63543
1330572926490,3.65633
1330572986490,3.68358
1330573046490,3.67659
1330573106490,3.65143
1330573166490,3.65313
1330573226490,3.64599
1330573286490,3.66383
1330573346490,3.65598
1330573406490,3.65601
1330573466490,3.67316
1330573526490,3.65764
1330573586490,3.66103
1330573646490,3.62554
1330573706490,3.65043
1330573766490,3.66477
1330573826490,3.68003
1330573886490,3.63249
1330573946490,3.62957
1330574006490,3.66746
1330574066490,3.69469
1330574126490,3.64872
1330574186490,3.65572
1330574246490,3.68703
1330574306490,3.67381
1330574366490,3.68454
1330574426501,3.63719
1330574486501,3.67695
1330574546501,3.70810
1330574606501,3.64099
1330574666501,3.64608
1330574726502,3.64121
1330574786502,3.65916
1330574846502,3.66660
1330574906502,3.66196
1330574966502,3.66193
1330575026501,3.64257
1330575086502,3.64763
1330575146502,3.64343
1330575206502,3.66378
1330575266502,3.66787
1330575326502,3.67054
1330575386502,3.65534
1330575446502,3.67068
1330575506502,3.63748
1330575566502,3.67546
1330575626502,3.69100
1330575686502,3.64763
1330575746501,3.66392
1330575806501,3.63039
1330575866501,3.66743
1330575926501,3.66143
1330575986501,3.67668
1330576046501,3.67154
1330576106502,3.64050
1330576166502,3.64885
1330576226502,3.65640
1330576286502,3.63588
1330576346502,3.67443
1330576406502,3.68023
1330576466502,3.64736
1330576526502,3.62730
1330576586502,3.65320
1330576646502,3.66340
1330576706502,3.63490
1330576766502,3.66846
1330576826502,3.65153
1330576886502,3.68867
1330576946502,3.64310
1330577006502,3.64760
1330577066501,3.65256
1330577126501,3.67380
1330577186501,3.65381
1330577246501,3.67815
1330577306501,3.64345
1330577366501,3.64256
1330577426502,3.67433
1330577486502,3.63630
1330577546502,3.63416
1330577606502,3.68585
1330577666502,3.65442
1330577726501,3.63910
1330577786502,3.64017
1330577846502,3.66712
1330577906502,3.63743
1330577966502,3.66452
1330578026513,3.67432
1330578086513,3.64158
1330578146513,3.66476
1330578206513,3.65076
1330578266513,3.63898
1330578326513,3.66023
1330578386513,3.68095
1330578446513,3.68186
1330578506513,3.64928
1330578566513,3.69179
1330578626513,3.66203
1330578686513,3.66496
1330578746513,3.65583
1330578806513,3.66690
1330578866513,3.66408
1330578926513,3.70038
1330578986513,3.63364
1330579046513,3.66794
1330579106513,3.65894
1330579166513,3.65792
1330579226513,3.65980
1330579286513,3.64999
1330579346513,3.65108
1330579406513,3.67255
1330579466513,3.66132
1330579526513,3.66511
1330579586513,3.71738
1330579646513,3.64259
1330579706513,3.64006
1330579766513,3.67163
1330579826513,3.66816
1330579886513,3.64918
1330579946513,3.67232
1330580006513,3.68400
1330580066513,3.68615
1330580126513,3.67430
1330580186513,3.69044
1330580246513,3.69644
1330580306513,3.66772
1330580366513,3.68228
1330580426513,3.65514
1330580486513,3.65633
1330580546513,3.66277
1330580606513,3.65635
1330580666513,3.70255
1330580726513,3.69980
1330580786513,3.67353
1330580846513,3.68418
1330580906513,3.67478
1330580966513,3.68878
1330581026513,3.67253
1330581086513,3.70377
1330581146513,3.69826
1330581206513,3.69401
1330581266513,3.68209
1330581326513,3.67596
1330581386513,3.66850
1330581446513,3.70464
1330581506513,3.66524
1330581566513,3.66198
1330581626525,3.67619
1330581686525,3.67865
1330581746525,3.68691
1330581806525,3.69307
1330581866525,3.68857
1330581926525,3.66327
1330581986525,3.67694
1330582046525,3.68423
1330582106525,3.69283
1330582166525,3.66744
1330582226525,3.67265
1330582286525,3.68489
1330582346525,3.66798
1330582406525,3.66175
1330582466525,3.70431
1330582526525,3.65937
1330582586525,3.66449
1330582646525,3.66219
1330582706525,3.66285
1330582766525,3.67715
1330582826525,3.68788
1330582886525,3.67797
1330582946525,3.66098
1330583006525,3.65818
1330583066525,3.68663
1330583126525,3.70731
1330583186525,3.69539
1330583246525,3.65743
1330583306525,3.68082
1330583366525,3.69204
1330583426525,3.69347
1330583486525,3.65452
1330583546525,3.68044
1330583606525,3.70755
1330583666525,3.65480
1330583726525,3.67194
1330583786525,3.67136
1330583846525,3.68687
1330583906525,3.69800
1330583966525,3.72181
1330584026525,3.67871
1330584086525,3.67112
1330584146525,3.69147
1330584206525,3.68362
1330584266525,3.68521
1330584326525,3.67453
1330584386525,3.67345
1330584446525,3.66424
1330584506525,3.68982
1330584566525,3.67033
1330584626525,3.68392
1330584686525,3.68792
1330584746525,3.66284
1330584806525,3.66989
1330584866525,3.66702
1330584926525,3.68150
1330584986525,3.68823
1330585046525,3.66828
1330585106525,3.68905
1330585166525,3.67213
1330585226536,3.68646
1330585286536,3.71663
1330585346536,3.67129
1330585406536,3.70612
1330585466536,3.63922
1330585526536,3.66875
1330585586536,3.65433
1330585646536,3.67013
1330585706536,3.68417
1330585766536,3.69824
1330585826536,3.69750
1330585886536,3.68371
1330585946536,3.65888
1330586006536,3.65761
1330586066536,3.66308
1330586126536,3.67267
1330586186536,3.65142
1330586246536,3.65724
1330586306536,3.67163
1330586366536,3.67509
1330586426536,3.67888
1330586486536,3.66000
1330586546536,3.67726
1330586606536,3.65734
1330586666536,3.66093
1330586726536,3.67089
1330586786536,3.69704
1330586846536,3.64324
1330586906536,3.65492
1330586966536,3.67200
1330587026536,3.67357
1330587086536,3.67617
1330587146536,3.66346
1330587206536,3.63666
1330587266536,3.66459
1330587326536,3.66529
1330587386536,3.67408
1330587446536,3.65728
1330587506536,3.65187
1330587566536,3.65926
1330587626536,3.69701
1330587686536,3.66231
1330587746536,3.66328
1330587806536,3.65792
1330587866536,3.66449
1330587926536,3.66970
1330587986536,3.68345
1330588046536,3.68331
1330588106536,3.68441
1330588166536,3.68662
1330588226536,3.65010
1330588286536,3.66211
1330588346536,3.70431
1330588406536,3.69234
1330588466536,3.69161
1330588526536,3.69460
1330588586536,3.68515
1330588646536,3.66837
1330588706536,3.68337
1330588766536,3.71784
1330588826548,3.67431
1330588886548,3.66864
1330588946548,3.68454
1330589006548,3.69246
1330589066548,3.69470
1330589126548,3.67207
1330589186548,3.68297
1330589246548,3.67469
1330589306548,3.69068
1330589366548,3.70929
1330589426548,3.67540
1330589486548,3.68916
1330589546548,3.65318
1330589606548,3.67729
1330589666548,3.67067
1330589726548,3.64795
1330589786548,3.66742
1330589846548,3.64138
1330589906548,3.69876
1330589966548,3.65530
1330590026548,3.67259
1330590086548,3.68344
1330590146548,3.66245
1330590206548,3.64708
1330590266548,3.66282
1330590326548,3.63388
1330590386548,3.64621
1330590446548,3.65493
1330590506548,3.66105
1330590566548,3.67409
1330590626548,3.66390
1330590686548,3.64581
1330590746548,3.68857
1330590806548,3.66487
1330590866548,3.66531
1330590926548,3.66915
1330590986548,3.65114
1330591046548,3.71053
1330591106548,3.66967
1330591166548,3.66080
1330591226548,3.62893
1330591286548,3.65183
1330591346548,3.65087
1330591406548,3.66168
1330591466548,3.64190
1330591526548,3.65516
1330591586548,3.68513
1330591646548,3.65825
1330591706548,3.69246
1330591766548,3.63029
1330591826548,3.63689
1330591886548,3.65276
1330591946548,3.65291
1330592006548,3.66435
1330592066548,3.65005
1330592126548,3.65501
1330592186548,3.67194
1330592246548,3.65000
1330592306548,3.69250
1330592366548,3.69159
1330592426560,3.66948
1330592486560,3.66453
1330592546560,3.66700
1330592606560,3.65318
1330592666560,3.65755
1330592726560,3.65028
1330592786560,3.66294
1330592846560,3.64559
1330592906560,3.68236
1330592966560,3.68548
1330593026560,3.65241
1330593086560,3.64639
1330593146560,3.66538
1330593206560,3.66351
1330593266560,3.66550
1330593326560,3.67546
1330593386560,3.63194
1330593446560,3.66293
1330593506560,3.65757
1330593566560,3.66470
1330593626560,3.65596
1330593686560,3.64445
1330593746560,3.66130
1330593806560,3.68165
1330593866560,3.64997
1330593926560,3.66293
1330593986560,3.68454
1330594046560,3.68532
1330594106560,3.63857
1330594166560,3.69932
1330594226560,3.64765
1330594286560,3.69537
1330594346560,3.66842
1330594406560,3.69535
1330594466560,3.66466
1330594526560,3.67911
1330594586560,3.71278
1330594646560,3.69542
1330594706560,3.69715
1330594766560,3.70780
1330594826560,3.67993
1330594886560,3.68889
1330594946560,3.68595
1330595006560,3.67916
1330595066560,3.69174
1330595126560,3.74134
1330595186560,3.71971
1330595246560,3.67941
1330595306560,3.74255
1330595366560,3.72443
1330595426560,3.72894
1330595486560,3.71859
1330595546560,3.70943
1330595606560,3.72393
1330595666560,3.71989
1330595726560,3.72684
1330595786560,3.73588
1330595846560,3.70718
1330595906560,3.70853
1330595966560,3.71113
1330596026571,3.71111
1330596086571,3.71335
1330596146571,3.69258
1330596206571,3.71208
1330596266571,3.70730
1330596326571,3.70075
1330596386571,3.67936
1330596446571,3.66613
1330596506571,3.69406
1330596566571,3.70206
1330596626571,3.71519
1330596686571,3.68628
1330596746571,3.68249
1330596806571,3.73227
1330596866571,3.68345
1330596926571,3.69947
1330596986571,3.70022
1330597046571,3.66766
1330597106571,3.69256
1330597166571,3.71710
1330597226571,3.66926
1330597286571,3.70352
1330597346571,3.71673
1330597406571,3.68587
1330597466571,3.69495
1330597526571,3.70074
1330597586571,3.71318
1330597646571,3.69626
1330597706571,3.68648
1330597766571,3.69810
1330597826571,3.69599
1330597886571,3.69179
1330597946571,3.65972
1330598006571,3.71468
1330598066571,3.70468
1330598126571,3.70513
1330598186571,3.69468
1330598246571,3.67209
1330598306571,3.70446
1330598366571,3.67905
1330598426571,3.65468
1330598486571,3.67225
1330598546571,3.69203
1330598606571,3.67956
1330598666571,3.67221
1330598726571,3.70192
1330598786571,3.72095
1330598846571,3.67532
1330598906571,3.70606
1330598966571,3.68501
1330599026571,3.77297
1330599086571,3.67485
1330599146571,3.69739
1330599206571,3.67321
1330599266571,3.66511
1330599326571,3.73361
1330599386571,3.68877
1330599446571,3.67048
1330599506571,3.67535
1330599566571,3.70694
1330599626583,3.71305
1330599686583,3.69492
1330599746583,3.69131
1330599806583,3.68164
1330599866583,3.68214
1330599926583,3.70171
1330599986583,3.70261
1330600046583,3.67574
1330600106583,3.66256
1330600166583,3.70612
1330600226583,3.67320
1330600286583,3.69586
1330600346583,3.67626
1330600406583,3.65498
1330600466583,3.68073
1330600526583,3.66939
1330600586583,3.66971
1330600646583,3.72893
1330600706583,3.66153
1330600766583,3.69580
1330600826583,3.69103
1330600886583,3.68253
1330600946583,3.66987
1330601006583,3.65078
1330601066583,3.67152
1330601126583,3.64930
1330601186583,3.72437
1330601246583,3.71079
1330601306583,3.68589
1330601366583,3.69951
1330601426583,3.71927
1330601486583,3.67482
1330601546583,3.68822
1330601606583,3.67928
1330601666583,3.67250
1330601726583,3.70427
1330601786583,3.69678
1330601846583,3.70303
1330601906583,3.69022
1330601966583,3.69834
1330602026583,3.67587
1330602086583,3.66820
1330602146583,3.69260
1330602206583,3.69852
1330602266583,3.70215
1330602326583,3.71477
1330602386583,3.70208
1330602446583,3.72360
1330602506583,3.72730
1330602566583,3.73471
1330602626583,3.70577
1330602686583,3.72133
1330602746583,3.70588
1330602806583,3.72792
1330602866583,3.72480
1330602926583,3.74328
1330602986583,3.69170
1330603046583,3.70598
1330603106583,3.72015
1330603166583,3.70401
1330603226594,3.72164
1330603286594,3.69417
1330603346594,3.73700
1330603406594,3.72470
1330603466594,3.71161
1330603526594,3.65612
1330603586594,3.71191
1330603646594,3.68194
1330603706594,3.69178
1330603766594,3.67304
1330603826594,3.73741
1330603886594,3.69491
1330603946594,3.68360
1330604006594,3.72266
1330604066594,3.68107
1330604126595,3.68482
1330604186595,3.70198
1330604246595,3.68472
1330604306595,3.69285
1330604366595,3.70879
1330604426594,3.67226
1330604486594,3.70501
1330604546594,3.70700
1330604606594,3.70524
1330604666594,3.68326
1330604726594,3.70927
1330604786594,3.73864
1330604846594,3.71839
1330604906594,3.69551
1330604966594,3.72510
1330605026594,3.70024
1330605086594,3.74982
1330605146594,3.71825
1330605206594,3.71251
1330605266594,3.72170
1330605326594,3.71305
1330605386594,3.71955
1330605446594,3.68833
1330605506595,3.71870
1330605566595,3.69764
1330605626595,3.70657
1330605686595,3.68436
1330605746594,3.67716
1330605806594,3.70845
1330605866594,3.71988
1330605926594,3.70992
1330605986594,3.73602
1330606046594,3.68988
1330606106594,3.73127
1330606166594,3.69366
1330606226594,3.70952
1330606286594,3.71737
1330606346594,3.71680
1330606406594,3.67744
1330606466594,3.72182
1330606526594,3.68430
1330606586594,3.70868
1330606646594,3.70199
1330606706594,3.68656
1330606766594,3.67779
1330606826606,3.70424
1330606886606,3.68794
1330606946606,3.72228
1330607006606,3.72851
1330607066606,3.69684
1330607126606,3.67739
1330607186606,3.68820
1330607246606,3.71082
1330607306606,3.68940
1330607366606,3.70135
1330607426606,3.66110
1330607486606,3.70735
1330607546606,3.66375
1330607606606,3.69477
1330607666606,3.67783
1330607726606,3.72156
1330607786606,3.73059
1330607846606,3.72627
1330607906606,3.70194
1330607966606,3.71500
1330608026606,3.72714
1330608086606,3.70632
1330608146606,3.69648
1330608206606,3.67801
1330608266606,3.69979
1330608326606,3.72920
1330608386606,3.71037
1330608446606,3.71907
1330608506606,3.65662
1330608566606,3.68560
1330608626606,3.70348
1330608686606,3.66606
1330608746606,3.66578
1330608806606,3.69587
1330608866606,3.68999
1330608926606,3.68379
1330608986606,3.68632
1330609046606,3.67895
1330609106606,3.75631
1330609166606,3.69170
1330609226606,3.69305
1330609286606,3.69340
1330609346606,3.69399
1330609406606,3.67458
1330609466606,3.66636
1330609526606,3.69690
1330609586606,3.69149
1330609646606,3.68769
1330609706606,3.67069
1330609766606,3.70490
1330609826606,3.66193
1330609886606,3.66768
1330609946606,3.73295
1330610006606,3.68695
1330610066606,3.69667
1330610126606,3.69910
1330610186606,3.68794
1330610246606,3.66201
1330610306606,3.67779
1330610366606,3.67797
1330610426617,3.70679
1330610486617,3.67149
1330610546617,3.69094
1330610606617,3.70850
1330610666617,3.68233
1330610726617,3.71203
1330610786617,3.71904
1330610846617,3.71216
1330610906617,3.71100
1330610966617,3.70989
1330611026617,3.70755
1330611086617,3.69469
1330611146617,3.68556
1330611206617,3.73145
1330611266617,3.68876
1330611326617,3.69070
1330611386617,3.68706
1330611446617,3.67589
1330611506617,3.70473
1330611566617,3.69121
1330611626617,3.69305
1330611686617,3.67660
1330611746617,3.69702
1330611806617,3.68268
1330611866617,3.66576
1330611926617,3.69312
1330611986617,3.69713
1330612046617,3.66191
1330612106617,3.71357
1330612166617,3.69462
1330612226617,3.71692
1330612286617,3.69155
1330612346617,3.67850
1330612406617,3.71222
1330612466617,3.69209
1330612526617,3.67339
1330612586617,3.72840
1330612646617,3.67516
1330612706617,3.67649
1330612766617,3.67753
1330612826617,3.68801
1330612886617,3.68850
1330612946617,3.71383
1330613006617,3.68237
1330613066617,3.66658
1330613126617,3.68688
1330613186617,3.68746
1330613246617,3.71459
1330613306617,3.69755
1330613366617,3.69238
1330613426617,3.68449
1330613486617,3.70783
1330613546617,3.71809
1330613606617,3.70742
1330613666617,3.67567
1330613726617,3.70709
1330613786617,3.72124
1330613846617,3.70689
1330613906617,3.67283
1330613966617,3.70155
1330614026629,3.67499
1330614086629,3.69766
1330614146629,3.65727
1330614206629,3.71123
1330614266629,3.66225
1330614326629,3.72124
1330614386629,3.69855
1330614446629,3.70414
1330614506629,3.71303
1330614566629,3.70500
1330614626629,3.68699
1330614686629,3.73067
1330614746629,3.74822
1330614806629,3.81541
1330614866629,3.81441
1330614926629,3.87799
1330614986629,3.93020
1330615046629,3.95223
1330615106629,3.96128
1330615166629,3.98997
1330615226629,3.95002
1330615286629,4.07241
1330615346629,4.15863
1330615406629,4.14821
1330615466629,4.20714
1330615526629,4.22745
1330615586629,4.26890
1330615646629,4.19930
1330615706629,4.18717
1330615766629,4.15519
1330615826629,4.10363
1330615886629,4.01818
1330615946629,3.98044
1330616006629,3.95236
1330616066629,3.91646
1330616126629,3.92340
1330616186629,3.89024
1330616246629,3.91959
1330616306629,3.88247
1330616366629,3.89047
1330616426629,3.91184
1330616486629,3.88698
1330616546629,3.87043
1330616606629,3.86464
1330616666629,3.85820
1330616726629,3.86873
1330616786629,3.83992
1330616846629,3.87015
1330616906629,3.84204
1330616966629,3.82372
1330617026629,3.85969
1330617086629,3.82907
1330617146629,3.83122
1330617206629,3.83400
1330617266629,3.81947
1330617326629,3.83262
1330617386629,3.81234
1330617446629,3.85902
1330617506629,3.87624
1330617566629,3.87574
1330617626640,3.85424
1330617686640,3.90205
1330617746640,3.86877
1330617806640,3.85864
1330617866640,3.87734
1330617926640,3.82651
1330617986640,3.80425
1330618046640,3.82523
1330618106640,3.80626
1330618166640,3.81919
1330618226640,3.83486
1330618286640,3.80772
1330618346640,3.81867
1330618406640,3.79256
1330618466640,3.78416
1330618526640,3.75862
1330618586640,3.80070
1330618646640,3.78805
1330618706640,3.77584
1330618766640,3.78607
1330618826640,3.76579
1330618886640,3.77468
1330618946640,3.77741
1330619006640,3.79064
1330619066640,3.76842
1330619126640,3.77363
1330619186640,3.78637
1330619246640,3.74769
1330619306640,3.74399
1330619366640,3.76237
1330619426640,3.73977
1330619486640,3.74100
1330619546640,3.75881
1330619606640,3.76790
1330619666640,3.77580
1330619726640,3.76029
1330619786640,3.77619
1330619846640,3.76827
1330619906640,3.75774
1330619966640,3.76169
1330620026640,3.75403
1330620086640,3.76770
1330620146640,3.75785
1330620206640,3.74947
1330620266640,3.73945
1330620326640,3.76440
1330620386640,3.78099
1330620446640,3.75811
1330620506640,3.75673
1330620566640,3.77654
1330620626640,3.75711
1330620686640,3.78156
1330620746640,3.75940
1330620806640,3.73831
1330620866640,3.76651
1330620926640,3.71919
1330620986640,3.73794
1330621046640,3.71934
1330621106640,3.76383
1330621166640,3.73816
1330621226651,3.75310
1330621286651,3.74238
1330621346651,3.75072
1330621406651,3.78493
1330621466651,3.75415
1330621526651,3.78103
1330621586651,3.75829
1330621646651,3.78313
1330621706651,3.79022
1330621766651,3.78892
1330621826651,3.79580
1330621886651,3.76998
1330621946651,3.80793
1330622006651,3.79620
1330622066651,3.78036
1330622126651,3.80262
1330622186651,3.81118
1330622246651,3.75221
1330622306651,3.73690
1330622366651,3.78295
1330622426651,3.74955
1330622486651,3.73086
1330622546651,3.77788
1330622606651,3.77960
1330622666651,3.75083
1330622726651,3.75303
1330622786651,3.74620
1330622846651,3.73762
1330622906651,3.74346
1330622966651,3.71798
1330623026651,3.68897
1330623086651,3.71984
1330623146651,3.74572
1330623206651,3.71335
1330623266651,3.71729
1330623326651,3.70922
1330623386651,3.70307
1330623446651,3.74463
1330623506651,3.70522
1330623566651,3.73676
1330623626651,3.73012
1330623686651,3.72485
1330623746651,3.71110
1330623806651,3.75041
1330623866651,3.74229
1330623926651,3.72047
1330623986651,3.70790
1330624046651,3.72522
1330624106651,3.70362
1330624166651,3.70556
1330624226651,3.72600
1330624286651,3.70578
1330624346651,3.67862
1330624406651,3.69635
1330624466651,3.70930
1330624526651,3.69965
1330624586651,3.71851
1330624646651,3.73189
1330624706651,3.72229
1330624766651,3.72188
1330624826662,3.71323
1330624886662,3.72275
1330624946662,3.74202
1330625006662,3.71196
1330625066662,3.74121
1330625126662,3.69783
1330625186662,3.72843
1330625246662,3.69967
1330625306662,3.73706
1330625366662,3.71063
1330625426662,3.74357
1330625486662,3.73650
1330625546662,3.71962
1330625606662,3.71840
1330625666662,3.73455
1330625726662,3.73953
1330625786662,3.73196
1330625846662,3.72896
1330625906662,3.71450
1330625966662,3.72305
1330626026662,3.70376
1330626086662,3.70316
1330626146662,3.71409
1330626206662,3.70853
1330626266662,3.66945
1330626326662,3.71113
1330626386662,3.72672
1330626446662,3.67291
1330626506662,3.71308
1330626566662,3.71206
1330626626662,3.70645
1330626686662,3.69930
1330626746662,3.74720
1330626806662,3.69820
1330626866662,3.72433
1330626926662,3.71410
1330626986662,3.72800
1330627046662,3.71676
1330627106662,3.74103
1330627166662,3.71396
1330627226662,3.70471
1330627286662,3.77439
1330627346662,3.73354
1330627406662,3.72823
1330627466662,3.75861
1330627526662,3.74035
1330627586662,3.67219
1330627646662,3.71618
1330627706662,3.69701
1330627766662,3.71423
1330627826662,3.71770
1330627886662,3.73024
1330627946662,3.68595
1330628006662,3.74104
1330628066662,3.76422
1330628126662,3.73418
1330628186662,3.73004
1330628246662,3.72583
1330628306662,3.72339
1330628366662,3.70033
1330628426673,3.72006
1330628486673,3.75332
1330628546673,3.73449
1330628606673,3.73521
1330628666673,3.69258
1330628726673,3.70924
1330628786673,3.71878
1330628846673,3.75987
1330628906673,3.72054
1330628966673,3.72593
1330629026673,3.75464
1330629086673,3.73611
1330629626673,3.74608
1330629686673,3.71981
1330629746673,3.73373
1330629806673,3.74153
1330629866673,3.73061
1330629926673,3.74561
1330629986673,3.75918
1330630046673,3.73053
1330630106673,3.77203
1330630166673,3.76568
1330630226673,3.77664
1330630286673,3.75055
1330630346673,3.75974
1330630406673,3.75736
1330630466673,3.73555
1330630526673,3.76567
1330630586673,3.71295
1330630646673,3.74238
1330630706673,3.75456
1330630766673,3.74443
1330630826673,3.73165
1330630886673,3.76332
1330630946673,3.78159
1330631006673,3.73027
1330631066673,3.71581
1330631126673,3.76683
1330631186673,3.75416
1330631246673,3.73177
1330631306673,3.73102
1330631366673,3.74975
1330631426673,3.73858
1330631486673,3.73433
1330631546673,3.75794
1330631606673,3.78065
1330631666673,3.75796
1330631726673,3.75009
1330631786673,3.79667
1330631846673,3.74612
1330631906673,3.77086
1330631966673,3.78032
1330632026684,3.76811
1330632086684,3.75604
1330632146684,3.76292
1330632206684,3.74662
1330632266684,3.75961
1330632326684,3.76592
1330632386684,3.75668
1330632446684,3.80366
1330632506684,3.75688
1330632566684,3.78562
1330632626684,3.76710
1330632686684,3.77283
1330632746684,3.77172
1330632806684,3.79599
1330632866684,3.78500
1330632926684,3.75004
1330632986684,3.78066
1330633046684,3.79373
1330633106684,3.76713
1330633166684,3.78260
1330633226684,3.76308
1330633286684,3.78841
1330633346684,3.80952
1330633406684,3.79553
1330633466684,3.76825
1330633526684,3.75922
1330633586684,3.76861
1330633646684,3.77562
1330633706684,3.76326
1330633766684,3.77799
1330633826684,3.80838
1330633886684,3.74935
1330633946684,3.79637
1330634006684,3.74501
1330634066684,3.80819
1330634126684,3.76857
1330634186684,3.74985
1330634246684,3.79677
1330634306684,3.75498
1330634366684,3.78564
1330634426684,3.80218
1330634486684,3.74471
1330634546684,3.75015
1330634606684,3.74495
1330634666684,3.76329
1330634726684,3.78542
1330634786684,3.75576
1330634846684,3.75002
1330634906684,3.78756
1330634966684,3.74762
1330635026684,3.77591
1330635086684,3.79881
1330635146684,3.76517
1330635206684,3.76639
1330635266684,3.76644
1330635326684,3.76225
1330635386684,3.76030
1330635446684,3.78524
1330635506684,3.79572
1330635566684,3.78755
1330635626695,3.76532
1330635686695,3.77644
1330635746695,3.78286
1330635806695,3.76102
1330635866695,3.79514
1330635926695,3.77174
1330635986695,3.79084
1330636046695,3.77336
1330636106695,3.76280
1330636166695,3.76732
1330636226695,3.76209
1330636286695,3.77495
1330636346695,3.75511
1330636406695,3.76020
1330636466695,3.75389
1330636526695,3.78256
1330636586695,3.75546
1330636646695,3.76499
1330636706695,3.79986
1330636766695,3.75224
1330636826695,3.77248
1330636886695,3.77952
1330636946695,3.78441
1330637006695,3.76947
1330637066695,3.78165
1330637126695,3.80754
1330637186695,3.80023
1330637246695,3.82594
1330637306695,3.80433
1330637366695,3.79656
1330637426695,3.78732
1330637486695,3.80156
1330637546695,3.79825
1330637606695,3.82266
1330637666695,3.78262
1330637726695,3.80924
1330637786695,3.76831
1330637846695,3.78012
1330637906695,3.80363
1330637966695,3.77833
1330638026695,3.79708
1330638086695,3.79697
1330638146695,3.77732
1330638206695,3.82642
1330638266695,3.81213
1330638326695,3.78529
1330638386695,3.79009
1330638446695,3.79539
1330638506695,3.75782
1330638566695,3.77978
1330638626695,3.79511
1330638686695,3.77116
1330638746695,3.77790
1330638806695,3.80083
1330638866695,3.76643
1330638926695,3.74491
1330638986695,3.77754
1330639046695,3.76687
1330639106695,3.74607
1330639166695,3.80113
1330639226706,3.78045
1330639286706,3.77223
1330639346706,3.76934
1330639406706,3.73301
1330639466706,3.76806
1330639526706,3.75118
1330639586706,3.72373
1330639646706,3.75451
1330639706706,3.75133
1330639766706,3.74081
1330639826706,3.77080
1330639886706,3.72939
1330639946706,3.74639
1330640006706,3.72879
1330640066706,3.77285
1330640126706,3.74281
1330640186706,3.74402
1330640246706,3.70245
1330640306706,3.71840
1330640366706,3.73656
1330640426706,3.74357
1330640486706,3.74262
1330640546706,3.74025
1330640606706,3.74204
1330640666706,3.75451
1330640726706,3.75606
1330640786706,3.72590
1330640846706,3.74923
1330640906706,3.75861
1330640966706,3.74126
1330641026706,3.73349
1330641086706,3.74732
1330641146706,3.75038
1330641206706,3.76364
1330641266706,3.76339
1330641326706,3.72411
1330641386706,3.77185
1330641446706,3.78659
1330641506706,3.73337
1330641566706,3.75348
1330641626706,3.75819
1330641686706,3.72507
1330641746706,3.75983
1330641806706,3.75499
1330641866706,3.74301
1330641926706,3.76052
1330641986706,3.76080
1330642046706,3.77156
1330642106706,3.74093
1330642166706,3.73052
1330642226706,3.76254
1330642286706,3.72586
1330642346706,3.72682
1330642406706,3.73876
1330642466706,3.74130
1330642526706,3.74451
1330642586706,3.77085
1330642646706,3.73670
1330642706706,3.75327
1330642766706,3.71550
1330642826717,3.77717
1330642886717,3.78477
1330642946717,3.76461
1330643006717,3.76565
1330643066717,3.75187
1330643126717,3.76764
1330643186717,3.71876
1330643246717,3.75872
1330643306717,3.76855
1330643366717,3.77448
1330643426717,3.72465
1330643486717,3.75911
1330643546717,3.71104
1330643606717,3.77074
1330643666717,3.73991
1330643726717,3.74963
1330643786717,3.77777
1330643846717,3.74462
1330643906717,3.74032
1330643966717,3.75084
1330644026717,3.74998
1330644086717,3.76339
1330644146717,3.74570
1330644206717,3.74879
1330644266717,3.76537
1330644326717,3.74794
1330644386717,3.74980
1330644446717,3.74318
1330644506717,3.76483
1330644566717,3.74270
1330644626717,3.72768
1330644686717,3.75657
1330644746717,3.74817
1330644806717,3.73236
1330644866717,3.73776
1330644926717,3.72592
1330644986717,3.78045
1330645046717,3.72368
1330645106717,3.74338
1330645166717,3.74109
1330645226717,3.71494
1330645286717,3.71557
1330645346717,3.74030
1330645406717,3.74144
1330645466717,3.72446
1330645526717,3.72096
1330645586717,3.75038
1330645646717,3.73524
1330645706717,3.71600
1330645766717,3.74404
1330645826717,3.73574
1330645886717,3.71468
1330645946717,3.74182
1330646006717,3.74362
1330646066717,3.73958
1330646126717,3.74482
1330646186717,3.76488
1330646246717,3.75545
1330646306717,3.73693
1330646366717,3.76196