1330646426728,3.75536 1330646486728,3.74332 1330646546728,3.74194 1330646606728,3.76943 1330646666728,3.74513 1330646726728,3.74429 1330646786728,3.77504 1330646846728,3.70524 1330646906728,3.74324 1330646966728,3.74016 1330647026728,3.77698 1330647086728,3.71503 1330647146728,3.73164 1330647206728,3.73310 1330647266728,3.71185 1330647326728,3.72597 1330647386728,3.72973 1330647446728,3.73063 1330647506728,3.75519 1330647566728,3.72470 1330647626728,3.73551 1330647686728,3.75367 1330647746728,3.72588 1330647806728,3.75554 1330647866728,3.74703 1330647926728,3.72152 1330647986728,3.74351 1330648046728,3.78288 1330648106728,3.76194 1330648166728,3.73768 1330648226728,3.73778 1330648286728,3.72648 1330648346728,3.74653 1330648406728,3.74437 1330648466728,3.72185 1330648526728,3.69538 1330648586728,3.75210 1330648646728,3.73142 1330648706728,3.73280 1330648766728,3.73047 1330648826728,3.71512 1330648886728,3.71742 1330648946728,3.72613 1330649006728,3.71292 1330649066728,3.71788 1330649126728,3.74823 1330649186728,3.71590 1330649246728,3.73045 1330649306728,3.71458 1330649366728,3.70907 1330649426728,3.71447 1330649486728,3.71975 1330649546728,3.69911 1330649606728,3.70076 1330649666728,3.71565 1330649726728,3.68156 1330649786728,3.72338 1330649846728,3.69296 1330649906728,3.69906 1330649966728,3.67562 1330650026739,3.71738 1330650086739,3.69700 1330650146739,3.70425 1330650206739,3.75705 1330650266739,3.72828 1330650326739,3.72926 1330650386739,3.70048 1330650446739,3.73813 1330650506739,3.71659 1330650566739,3.72177 1330650626739,3.71316 1330650686739,3.73085 1330650746739,3.73791 1330650806739,3.69187 1330650866739,3.74411 1330650926739,3.73198 1330650986739,3.69313 1330651046739,3.71646 1330651106739,3.68437 1330651166739,3.70814 1330651226739,3.68769 1330651286739,3.68031 1330651346739,3.71390 1330651406739,3.72806 1330651466739,3.69460 1330651526739,3.68209 1330651586739,3.69617 1330651646739,3.72076 1330651706739,3.64269 1330651766739,3.74183 1330651826739,3.71985 1330651886739,3.70886 1330651946739,3.69850 1330652006739,3.71239 1330652066739,3.73316 1330652126739,3.66903 1330652186739,3.71048 1330652246739,3.69425 1330652306739,3.71218 1330652366739,3.70077 1330652426739,3.71619 1330652486739,3.72455 1330652546739,3.70070 1330652606739,3.71255 1330652666739,3.70879 1330652726739,3.71550 1330652786739,3.68869 1330652846739,3.71492 1330652906739,3.72421 1330652966739,3.68813 1330653026739,3.67055 1330653086739,3.68879 1330653146739,3.79066 1330653206739,3.74600 1330653266739,3.70900 1330653326739,3.70291 1330653386739,3.70894 1330653446739,3.68854 1330653506739,3.71714 1330653566739,3.71311 1330653626751,3.72704 1330653686751,3.71627 1330653746751,3.70077 1330653806751,3.68212 1330653866751,3.71958 1330653926751,3.69782 1330653986751,3.70061 1330654046751,3.70592 1330654106751,3.69945 1330654166751,3.70610 1330654226751,3.68787 1330654286751,3.70271 1330654346751,3.65324 1330654406751,3.68826 1330654466751,3.67047 1330654526751,3.71798 1330654586751,3.66606 1330654646751,3.70916 1330654706751,3.66689 1330654766751,3.75243 1330654826751,3.68409 1330654886751,3.68325 1330654946751,3.69080 1330655006751,3.69051 1330655066751,3.69477 1330655126751,3.64850 1330655186751,3.68332 1330655246751,3.66684 1330655306751,3.68241 1330655366751,3.68852 1330655426751,3.64767 1330655486751,3.68425 1330655546751,3.70282 1330655606751,3.69192 1330655666751,3.67415 1330655726751,3.65965 1330655786751,3.67340 1330655846751,3.72210 1330655906751,3.69261 1330655966751,3.69464 1330656026751,3.69657 1330656086751,3.67170 1330656146751,3.66855 1330656206751,3.66693 1330656266751,3.69231 1330656326751,3.68461 1330656386751,3.66629 1330656446751,3.66504 1330656506751,3.66228 1330656566751,3.70595 1330656626751,3.65226 1330656686751,3.68351 1330656746751,3.68121 1330656806751,3.70780 1330656866751,3.67870 1330656926751,3.68870 1330656986751,3.69980 1330657046751,3.67165 1330657106751,3.66975 1330657166751,3.66351 1330657226762,3.70624 1330657286762,3.65927 1330657346762,3.66953 1330657406762,3.67935 1330657466762,3.72386 1330657526762,3.70621 1330657586762,3.70279 1330657646762,3.71204 1330657706762,3.72343 1330657766762,3.68275 1330657826762,3.70523 1330657886762,3.67334 1330657946762,3.69973 1330658006762,3.70752 1330658066762,3.67064 1330658126762,3.69000 1330658186762,3.66221 1330658246762,3.71033 1330658306762,3.68509 1330658366762,3.68269 1330658426762,3.71534 1330658486762,3.70922 1330658546762,3.70586 1330658606762,3.70185 1330658666762,3.66850 1330658726762,3.69560 1330658786762,3.69375 1330658846762,3.72737 1330658906762,3.68857 1330658966762,3.67204 1330659026762,3.70485 1330659086762,3.71797 1330659146762,3.69606 1330659206762,3.67918 1330659266762,3.71113 1330659326762,3.69374 1330659386762,3.70958 1330659446762,3.67365 1330659506762,3.70887 1330659566762,3.70680 1330659626762,3.71799 1330659686762,3.70252 1330659746762,3.67656 1330659806762,3.67765 1330659866762,3.65327 1330659926762,3.68792 1330659986762,3.69174 1330660046762,3.69814 1330660106762,3.67707 1330660166762,3.70382 1330660226762,3.69216 1330660286762,3.68077 1330660346762,3.68332 1330660406762,3.67681 1330660466762,3.65616 1330660526762,3.69606 1330660586762,3.68090 1330660646762,3.70026 1330660706762,3.76893 1330660766762,3.68594 1330660826774,3.70802 1330660886774,3.67564 1330660946774,3.69762 1330661006774,3.70611 1330661066774,3.72946 1330661126774,3.66879 1330661186774,3.68645 1330661246774,3.70877 1330661306774,3.70239 1330661366774,3.70021 1330661426774,3.68805 1330661486774,3.69695 1330661546774,3.69403 1330661606774,3.70280 1330661666774,3.71658 1330661726774,3.72079 1330661786774,3.66157 1330661846774,3.70502 1330661906774,3.70214 1330661966774,3.70856 1330662026774,3.71327 1330662086774,3.70208 1330662146774,3.69007 1330662206774,3.69180 1330662266774,3.68919 1330662326774,3.70164 1330662386774,3.71658 1330662446774,3.69539 1330662506774,3.72151 1330662566774,3.70371 1330662626774,3.68932 1330662686774,3.71686 1330662746774,3.69775 1330662806774,3.72407 1330662866774,3.73215 1330662926774,3.74306 1330662986774,3.71149 1330663046774,3.68198 1330663106774,3.69856 1330663166774,3.67570 1330663226774,3.68941 1330663286774,3.70516 1330663346774,3.69023 1330663406774,3.69639 1330663466774,3.70092 1330663526774,3.69305 1330663586774,3.72519 1330663646774,3.71102 1330663706774,3.68865 1330663766774,3.68786 1330663826774,3.66251 1330663886774,3.71890 1330663946774,3.68292 1330664006774,3.67218 1330664066774,3.70287 1330664126774,3.72229 1330664186774,3.72340 1330664246774,3.70948 1330664306774,3.74436 1330664366774,3.69947 1330664426785,3.70488 1330664486785,3.70880 1330664546785,3.70123 1330664606785,3.71877 1330664666785,3.69141 1330664726785,3.68928 1330664786785,3.70934 1330664846785,3.70583 1330664906785,3.71686 1330664966785,3.72207 1330665026785,3.72446 1330665086785,3.70611 1330665146785,3.71404 1330665206785,3.75146 1330665266785,3.73181 1330665326785,3.70882 1330665386785,3.74355 1330665446785,3.73280 1330665506785,3.68540 1330665566785,3.71772 1330665626785,3.72017 1330665686785,3.72273 1330665746785,3.69904 1330665806785,3.73036 1330665866785,3.69838 1330665926785,3.73232 1330665986785,3.70692 1330666046785,3.75187 1330666106785,3.73393 1330666166785,3.72154 1330666226785,3.75649 1330666286785,3.73569 1330666346785,3.74457 1330666406785,3.74011 1330666466785,3.73562 1330666526785,3.73576 1330666586785,3.73543 1330666646785,3.73487 1330666706785,3.72140 1330666766785,3.74435 1330666826785,3.74986 1330666886785,3.74256 1330666946785,3.75881 1330667006785,3.70520 1330667066785,3.75012 1330667126785,3.73155 1330667186785,3.71910 1330667246785,3.73184 1330667306785,3.70147 1330667366785,3.74010 1330667426785,3.71861 1330667486785,3.71394 1330667546785,3.71085 1330667606785,3.72356 1330667666785,3.72849 1330667726785,3.69777 1330667786785,3.71458 1330667846785,3.72538 1330667906785,3.71913 1330667966785,3.72588 1330668026796,3.72018 1330668086796,3.69994 1330668146796,3.73139 1330668206796,3.71939 1330668266796,3.68240 1330668326796,3.68979 1330668386796,3.73784 1330668446796,3.76732 1330668506796,3.73689 1330668566796,3.70745 1330668626796,3.71628 1330668686796,3.72872 1330668746796,3.74753 1330668806796,3.71989 1330668866796,3.72197 1330668926796,3.74927 1330668986796,3.71845 1330669046796,3.71345 1330669106796,3.72222 1330669166796,3.71755 1330669226796,3.73400 1330669286796,3.73308 1330669346796,3.76001 1330669406796,3.75841 1330669466796,3.73581 1330669526796,3.71430 1330669586796,3.74975 1330669646796,3.72855 1330669706796,3.73810 1330669766796,3.76216 1330669826796,3.71258 1330669886796,3.74964 1330669946796,3.77343 1330670006796,3.72035 1330670066796,3.74322 1330670126796,3.71447 1330670186796,3.72000 1330670246796,3.72730 1330670306796,3.72479 1330670366796,3.74614 1330670426796,3.72358 1330670486796,3.73892 1330670546796,3.68605 1330670606796,3.76617 1330670666796,3.71703 1330670726796,3.74231 1330670786796,3.74295 1330670846796,3.72139 1330670906796,3.70935 1330670966796,3.74184 1330671026796,3.75100 1330671086796,3.71896 1330671146796,3.74564 1330671206796,3.75419 1330671266796,3.71858 1330671326796,3.72320 1330671386796,3.73893 1330671446796,3.73120 1330671506796,3.72268 1330671566796,3.75807 1330671626808,3.72108 1330671686808,3.74317 1330671746808,3.74908 1330671806808,3.73250 1330671866808,3.73076 1330671926808,3.73751 1330671986808,3.70027 1330672046808,3.74254 1330672106808,3.74811 1330672166808,3.72020 1330672226808,3.81238 1330672286808,3.75251 1330672346808,3.73625 1330672406808,3.75449 1330672466808,3.75981 1330672526808,3.75217 1330672586808,3.72371 1330672646808,3.77305 1330672706808,3.74567 1330672766808,3.74207 1330672826808,3.76342 1330672886808,3.73131 1330672946808,3.74268 1330673006808,3.73506 1330673066808,3.78666 1330673126808,3.71716 1330673186808,3.73188 1330673246808,3.74453 1330673306808,3.72686 1330673366808,3.73493 1330673426808,3.71875 1330673486808,3.72562 1330673546808,3.76579 1330673606808,3.73085 1330673666808,3.76343 1330673726808,3.75877 1330673786808,3.75863 1330673846808,3.73785 1330673906808,3.75998 1330673966808,3.75366 1330674026808,3.69837 1330674086808,3.74613 1330674146808,3.75777 1330674206808,3.73777 1330674266808,3.72708 1330674326808,3.74240 1330674386808,3.77757 1330674446808,3.73285 1330674506808,3.72990 1330674566808,3.75187 1330674626808,3.72871 1330674686808,3.78883 1330674746808,3.73874 1330674806808,3.73122 1330674866808,3.72070 1330674926808,3.75954 1330674986808,3.73956 1330675046808,3.74206 1330675106808,3.76887 1330675166808,3.74308 1330675226819,3.73874 1330675286819,3.76745 1330675346819,3.70152 1330675406819,3.74555 1330675466819,3.75593 1330675526819,3.74057 1330675586819,3.70716 1330675646819,3.70424 1330675706819,3.75745 1330675766819,3.75019 1330675826819,3.75063 1330675886819,3.73352 1330675946819,3.76839 1330676006819,3.72919 1330676066819,3.72796 1330676126819,3.72931 1330676186819,3.72128 1330676246819,3.72057 1330676306819,3.74568 1330676366819,3.72967 1330676426819,3.72594 1330676486819,3.71319 1330676546819,3.70622 1330676606819,3.74785 1330676666819,3.74050 1330676726819,3.72227 1330676786819,3.73742 1330676846819,3.71612 1330676906819,3.71708 1330676966819,3.72623 1330677026819,3.74273 1330677086819,3.72778 1330677146819,3.72425 1330677206819,3.74588 1330677266819,3.73566 1330677326819,3.72377 1330677386819,3.70772 1330677446819,3.71722 1330677506819,3.75440 1330677566819,3.74247 1330677626819,3.71502 1330677686819,3.75394 1330677746819,3.74621 1330677806819,3.74839 1330677866819,3.72822 1330677926819,3.73413 1330677986819,3.72626 1330678046819,3.72334 1330678106819,3.70507 1330678166819,3.73099 1330678226819,3.73325 1330678286819,3.72510 1330678346819,3.75349 1330678406819,3.69541 1330678466819,3.73451 1330678526819,3.71768 1330678586819,3.71187 1330678646819,3.71338 1330678706819,3.72079 1330678766819,3.71427 1330678826831,3.72794 1330678886831,3.72940 1330678946831,3.73696 1330679006831,3.70913 1330679066831,3.69569 1330679126831,3.69440 1330679186831,3.68936 1330679246831,3.75367 1330679306831,3.71330 1330679366831,3.73131 1330679426831,3.73361 1330679486831,3.71248 1330679546831,3.72642 1330679606831,3.75732 1330679666831,3.68915 1330679726831,3.71709 1330679786831,3.79000 1330679846831,3.71328 1330679906831,3.70614 1330679966831,3.71844 1330680026831,3.69832 1330680086831,3.70628 1330680146831,3.67481 1330680206831,3.71956 1330680266831,3.67475 1330680326831,3.71585 1330680386831,3.68944 1330680446831,3.67236 1330680506831,3.71955 1330680566831,3.69621 1330680626831,3.68641 1330680686831,3.68460 1330680746831,3.68833 1330680806831,3.71346 1330680866831,3.67433 1330680926831,3.69039 1330680986831,3.67616 1330681046831,3.70537 1330681106831,3.69542 1330681166831,3.72730 1330681226831,3.69907 1330681286831,3.70723 1330681346831,3.71200 1330681406831,3.72371 1330681466831,3.69048 1330681526831,3.68468 1330681586831,3.69741 1330681646831,3.67241 1330681706831,3.71526 1330681766831,3.68973 1330681826831,3.71312 1330681886831,3.68129 1330681946831,3.71828 1330682006831,3.74340 1330682066831,3.69046 1330682126831,3.69906 1330682186831,3.69669 1330682246831,3.67227 1330682306831,3.69883 1330682366831,3.72193 1330682426843,3.69275 1330682486843,3.71061 1330682546843,3.72373 1330682606843,3.69866 1330682666843,3.69285 1330682726843,3.72019 1330682786843,3.69459 1330682846843,3.71172 1330682906843,3.68916 1330682966843,3.68807 1330683026843,3.72937 1330683086843,3.70491 1330683146843,3.73074 1330683206843,3.70929 1330683266843,3.72523 1330683326843,3.71356 1330683386843,3.68774 1330683446843,3.69521 1330683506843,3.68801 1330683566843,3.69143 1330683626843,3.70342 1330683686843,3.67347 1330683746843,3.70570 1330683806843,3.69340 1330683866843,3.72522 1330683926843,3.72251 1330683986843,3.72924 1330684046843,3.69090 1330684106843,3.68835 1330684166843,3.68119 1330684226843,3.71863 1330684286843,3.71436 1330684346843,3.70963 1330684406843,3.71648 1330684466843,3.72051 1330684526843,3.71854 1330684586843,3.70015 1330684646843,3.71994 1330684706843,3.71016 1330684766843,3.73942 1330684826843,3.73011 1330684886843,3.75211 1330684946843,3.70783 1330685006843,3.69648 1330685066843,3.73010 1330685126843,3.72137 1330685186843,3.70821 1330685246843,3.68942 1330685306843,3.72030 1330685366843,3.70957 1330685426843,3.69978 1330685486843,3.71838 1330685546843,3.71568 1330685606843,3.70508 1330685666843,3.70447 1330685726843,3.71332 1330685786843,3.70990 1330685846843,3.69856 1330685906843,3.70551 1330685966843,3.71381 1330686026854,3.70156 1330686086854,3.69354 1330686146854,3.71428 1330686206854,3.71796 1330686266854,3.72238 1330686326854,3.66919 1330686386854,3.71775 1330686446854,3.71772 1330686506854,3.72707 1330686566854,3.73753 1330686626854,3.70332 1330686686854,3.72951 1330686746854,3.67367 1330686806854,3.68775 1330686866854,3.69806 1330686926854,3.70556 1330686986854,3.73012 1330687046854,3.70762 1330687106854,3.67249 1330687166854,3.68507 1330687226854,3.68595 1330687286854,3.73447 1330687346854,3.69250 1330687406854,3.72902 1330687466854,3.66147 1330687526854,3.68509 1330687586854,3.66127 1330687646854,3.69757 1330687706854,3.68449 1330687766854,3.68319 1330687826854,3.72994 1330687886854,3.68569 1330687946854,3.69747 1330688006854,3.69345 1330688066854,3.68922 1330688126854,3.69198 1330688186854,3.66780 1330688246854,3.66006 1330688306854,3.70376 1330688366854,3.69097 1330688426854,3.70564 1330688486854,3.69815 1330688546854,3.71631 1330688606854,3.69169 1330688666854,3.69750 1330688726854,3.70231 1330688786854,3.69649 1330688846854,3.68521 1330688906854,3.66118 1330688966854,3.68949 1330689026854,3.71561 1330689086854,3.71572 1330689146854,3.70312 1330689206854,3.70047 1330689266854,3.69610 1330689326854,3.72745 1330689386854,3.70466 1330689446854,3.71642 1330689506854,3.74367 1330689566854,3.72921 1330689626866,3.68523 1330689686866,3.67600 1330689746866,3.71684 1330689806866,3.69944 1330689866866,3.69190 1330689926866,3.68722 1330689986866,3.70265 1330690046866,3.71246 1330690106866,3.72244 1330690166866,3.69661 1330690226866,3.66776 1330690286866,3.70977 1330690346866,3.71797 1330690406866,3.66790 1330690466866,3.69930 1330690526866,3.69984 1330690586866,3.68836 1330690646866,3.68908 1330690706866,3.70455 1330690766866,3.71324 1330690826866,3.68565 1330690886866,3.68030 1330690946866,3.70161 1330691006866,3.69717 1330691066866,3.67371 1330691126866,3.72018 1330691186866,3.69231 1330691246866,3.69702 1330691306866,3.71803 1330691366866,3.72733 1330691426866,3.68771 1330691486866,3.72357 1330691546866,3.71363 1330691606866,3.70236 1330691666866,3.68768 1330691726866,3.70176 1330691786866,3.72669 1330691846866,3.70576 1330691906866,3.68204 1330691966866,3.68600 1330692026866,3.67688 1330692086866,3.68862 1330692146866,3.68265 1330692206866,3.71225 1330692266866,3.71023 1330692326866,3.68910 1330692386866,3.67714 1330692446866,3.68932 1330692506866,3.71364 1330692566866,3.72095 1330692626866,3.67651 1330692686866,3.70167 1330692746866,3.70816 1330692806866,3.71708 1330692866866,3.68040 1330692926866,3.71540 1330692986866,3.68036 1330693046866,3.71967 1330693106866,3.70123 1330693166866,3.70760 1330693226877,3.67210 1330693286877,3.66211 1330693346877,3.66205 1330693406877,3.68034 1330693466877,3.66990 1330693526877,3.68975 1330693586877,3.66014 1330693646877,3.70543 1330693706877,3.69073 1330693766877,3.71148 1330693826877,3.66533 1330693886877,3.71551 1330693946877,3.70132 1330694006877,3.69398 1330694066877,3.68646 1330694126877,3.70546 1330694186877,3.65955 1330694246877,3.68597 1330694306877,3.70542 1330694366877,3.69495 1330694426877,3.69017 1330694486877,3.69891 1330694546877,3.68669 1330694606877,3.67658 1330694666877,3.67289 1330694726877,3.70688 1330694786877,3.71912 1330694846877,3.69740 1330694906877,3.71092 1330694966877,3.68125 1330695026877,3.72026 1330695086877,3.67069 1330695146877,3.67643 1330695206877,3.69781 1330695266877,3.70709 1330695326877,3.66694 1330695386877,3.68847 1330695446877,3.71839 1330695506877,3.68987 1330695566877,3.70234 1330695626877,3.65407 1330695686877,3.69345 1330695746877,3.66252 1330695806877,3.69135 1330695866877,3.68650 1330695926877,3.69932 1330695986877,3.68292 1330696046877,3.70625 1330696106877,3.69334 1330696166877,3.68665 1330696226877,3.68702 1330696286877,3.68698 1330696346877,3.71148 1330696406877,3.68837 1330696466877,3.67290 1330696526877,3.66711 1330696586877,3.71898 1330696646877,3.72306 1330696706877,3.72117 1330696766877,3.67073 1330696826888,3.68406 1330696886888,3.69579 1330696946888,3.69514 1330697006888,3.71237 1330697066888,3.66518 1330697126888,3.69646 1330697186888,3.69131 1330697246888,3.67870 1330697306888,3.66730 1330697366888,3.67843 1330697426888,3.66862 1330697486888,3.72723 1330697546888,3.67786 1330697606888,3.71391 1330697666888,3.70444 1330697726888,3.69969 1330697786888,3.68571 1330697846888,3.70780 1330697906888,3.68554 1330697966888,3.68803 1330698026888,3.67506 1330698086888,3.69178 1330698146888,3.68582 1330698206888,3.68823 1330698266888,3.68346 1330698326888,3.69161 1330698386888,3.70439 1330698446888,3.67673 1330698506888,3.67514 1330698566888,3.67973 1330698626888,3.66862 1330698686888,3.68129 1330698746888,3.71950 1330698806888,3.68843 1330698866888,3.71772 1330698926888,3.70317 1330698986888,3.69707 1330699046888,3.70539 1330699106888,3.67442 1330699166888,3.69839 1330699226888,3.68305 1330699286888,3.67474 1330699346888,3.70296 1330699406888,3.71011 1330699466888,3.69711 1330699526888,3.69084 1330699586888,3.70777 1330699646888,3.67761 1330699706888,3.66614 1330699766888,3.69353 1330699826888,3.69081 1330699886888,3.64201 1330699946888,3.71237 1330700006888,3.73917 1330700066888,3.69785 1330700126888,3.68637 1330700186888,3.67712 1330700246888,3.70284 1330700306888,3.70946 1330700366888,3.68278 1330700426899,3.70248 1330700486899,3.67913 1330700546899,3.67298 1330700606900,3.68151 1330700666900,3.68537 1330700726900,3.70306 1330700786900,3.69638 1330700846900,3.67864 1330700906900,3.69082 1330700966900,3.66771 1330701026899,3.73681 1330701086899,3.70470 1330701146899,3.68624 1330701206899,3.68720 1330701266899,3.69077 1330701326899,3.72529 1330701386899,3.68173 1330701446899,3.69221 1330701506899,3.67972 1330701566899,3.70216 1330701626900,3.68408 1330701686900,3.70688 1330701746899,3.68195 1330701806899,3.71469 1330701866899,3.70996 1330701926900,3.67997 1330701986900,3.70553 1330702046900,3.68677 1330702106900,3.70933 1330702166900,3.70095 1330702226900,3.72021 1330702286900,3.69670 1330702346900,3.68699 1330702406899,3.72709 1330702466899,3.68223 1330702526899,3.70435 1330702586899,3.71682 1330702646899,3.71042 1330702706899,3.69220 1330702766899,3.69558 1330702826899,3.69144 1330702886899,3.68425 1330702946900,3.69014 1330703006900,3.69678 1330703066899,3.70766 1330703126899,3.72269 1330703186899,3.68296 1330703246899,3.72122 1330703306900,3.73028 1330703366900,3.75233 1330703426900,3.71165 1330703486900,3.71716 1330703546900,3.74769 1330703606900,3.72202 1330703666900,3.72699 1330703726899,3.68114 1330703786899,3.73831 1330703846899,3.71843 1330703906899,3.74919 1330703966899,3.70524 1330704026911,3.73153 1330704086911,3.70280 1330704146911,3.69852 1330704206911,3.76100 1330704266911,3.73238 1330704326911,3.71509 1330704386911,3.73536 1330704446911,3.72214 1330704506911,3.73863 1330704566911,3.73352 1330704626911,3.73351 1330704686911,3.72276 1330704746911,3.74571 1330704806911,3.69382 1330704866911,3.72552 1330704926911,3.72662 1330704986911,3.70934 1330705046911,3.70380 1330705106911,3.69886 1330705166911,3.76069 1330705226911,3.71879 1330705286911,3.69556 1330705346911,3.70065 1330705406911,3.71985 1330705466911,3.72286 1330705526911,3.72236 1330705586911,3.72289 1330705646911,3.71911 1330705706911,3.71893 1330705766911,3.76368 1330705826911,3.73849 1330705886911,3.76348 1330705946911,3.72048 1330706006911,3.73089 1330706066911,3.74104 1330706126911,3.73332 1330706186911,3.74396 1330706246911,3.74120 1330706306911,3.73013 1330706366911,3.72598 1330706426911,3.72864 1330706486911,3.72814 1330706546911,3.72825 1330706606911,3.74286 1330706666911,3.73983 1330706726911,3.71997 1330706786911,3.75006 1330706846911,3.73139 1330706906911,3.73602 1330706966911,3.72326 1330707026911,3.72016 1330707086911,3.73292 1330707146911,3.71670 1330707206911,3.73641 1330707266911,3.72458 1330707326911,3.73138 1330707386911,3.73609 1330707446911,3.72729 1330707506911,3.72935 1330707566911,3.71259 1330707626922,3.72666 1330707686922,3.71189 1330707746922,3.70512 1330707806922,3.73739 1330707866922,3.69979 1330707926922,3.71653 1330707986922,3.72145 1330708046922,3.68036 1330708106922,3.71823 1330708166922,3.69186 1330708226922,3.72411 1330708286922,3.69942 1330708346922,3.70713 1330708406922,3.72587 1330708466922,3.72518 1330708526922,3.70046 1330708586922,3.70167 1330708646922,3.71203 1330708706922,3.70967 1330708766922,3.72613 1330708826922,3.74689 1330708886922,3.73716 1330708946922,3.74346 1330709006922,3.72351 1330709066922,3.74067 1330709126922,3.73827 1330709186922,3.74607 1330709246922,3.75208 1330709306922,3.76759 1330709366922,3.74335 1330709426922,3.75070 1330709486922,3.76368 1330709546922,3.77824 1330709606922,3.78848 1330709666922,3.82596 1330709726922,3.82750 1330709786922,3.86232 1330709846922,3.87306 1330709906922,4.04658 1330709966922,4.21679 1330710026922,4.40279 1330710086922,4.66472 1330710146922,4.95975 1330710206922,5.19893 1330710266922,5.41569 1330710326922,5.51923 1330710386922,5.59090 1330710446922,5.56545 1330710506922,5.61850 1330710566922,5.63575 1330710626922,5.58987 1330710686922,5.59699 1330710746922,5.60594 1330710806922,5.59039 1330710866922,5.58850 1330710926922,5.53051 1330710986922,5.52687 1330711046922,5.50094 1330711106922,5.45330 1330711166922,5.40901 1330711226933,5.39119 1330711286933,5.36573 1330711346933,5.28670 1330711406933,5.26669 1330711466933,5.22405 1330711526933,5.20252 1330711586933,5.14636 1330711646933,5.07860 1330711706933,5.00598 1330711766933,4.98188 1330711826933,4.90622 1330711886933,4.88050 1330711946933,4.82916 1330712006933,4.78523 1330712066933,4.80580 1330712126933,4.71897 1330712186933,4.71107 1330712246933,4.68704 1330712306933,4.67248 1330712366933,4.62352 1330712426933,4.54365 1330712486933,4.47813 1330712546933,4.49208 1330712606933,4.42135 1330712666933,4.41240 1330712726933,4.36860 1330712786933,4.33236 1330712846933,4.32284 1330712906933,4.30325 1330712966933,4.26679 1330713026933,4.23838 1330713086933,4.22821 1330713146933,4.21137 1330713206933,4.22328 1330713266933,4.19548 1330713326933,4.17793 1330713386933,4.16094 1330713446933,4.15032 1330713506933,4.13934 1330713566933,4.12491 1330713626933,4.11373 1330713686933,4.11576 1330713746933,4.11772 1330713806933,4.09122 1330713866933,4.10119 1330713926933,4.09199 1330713986933,4.08015 1330714046933,4.05240 1330714106933,4.05202 1330714166933,4.02072 1330714226933,4.03784 1330714286933,4.04815 1330714346933,4.02992 1330714406933,4.00105 1330714466933,4.01810 1330714526933,3.97773 1330714586933,3.97019 1330714646933,3.98747 1330714706933,3.98412 1330714766933,3.93276 1330714826944,3.95925 1330714886944,3.94353 1330714946944,3.95575 1330715006944,3.96753 1330715066944,3.95087 1330715126944,3.96633 1330715186944,3.95527 1330715246944,3.91879 1330715306944,3.94291 1330715366944,3.92388 1330715426944,3.92270 1330715486944,3.93781 1330715546944,3.90789 1330715606944,3.91299 1330715666944,3.90167 1330715726944,3.92211 1330715786944,3.87459 1330715846944,3.91358 1330715906944,3.87734 1330715966944,3.87272 1330716026944,3.88118 1330716086944,3.86934 1330716146944,3.86727 1330716206944,3.87883 1330716266944,3.85515 1330716326944,3.88263 1330716386944,3.85993 1330716446944,3.87178 1330716506944,3.85228 1330716566944,3.87338 1330716626944,3.85563 1330716686944,3.88153 1330716746944,3.86573 1330716806944,3.85659 1330716866944,3.85036 1330716926944,3.86846 1330716986944,3.82851 1330717046944,3.86180 1330717106944,3.83726 1330717166944,3.86647 1330717226944,3.83985 1330717286944,3.87119 1330717346944,3.86743 1330717406944,3.83464 1330717466944,3.82592 1330717526944,3.81166 1330717586944,3.82891 1330717646944,3.86166 1330717706944,3.83624 1330717766944,3.81829 1330717826944,3.84408 1330717886944,3.81026 1330717946944,3.79183 1330718006944,3.78320 1330718066944,3.81850 1330718126944,3.78494 1330718186944,3.85695 1330718246944,3.82073 1330718306944,3.80664 1330718366944,3.82367 1330718426955,3.83075 1330718486955,3.82007 1330718546955,3.78993 1330718606955,3.79388 1330718666955,3.78228 1330718726955,3.81886 1330718786955,3.81436 1330718846955,3.81282 1330718906955,3.78647 1330718966955,3.80762 1330719026955,3.75737 1330719086955,3.80044 1330719146955,3.81151 1330719206955,3.78224 1330719266955,3.78734 1330719326955,3.78662 1330719386955,3.80200 1330719446955,3.78834 1330719506955,3.78098 1330719566955,3.77867 1330719626955,3.80702 1330719686955,3.78262 1330719746955,3.77396 1330719806955,3.75778 1330719866955,3.81481 1330719926955,3.76360 1330719986955,3.80965 1330720046955,3.77705 1330720106955,3.78328 1330720166955,3.77853 1330720226955,3.79921 1330720286955,3.79151 1330720346955,3.79463 1330720406955,3.76686 1330720466955,3.80280 1330720526955,3.78301 1330720586955,3.76577 1330720646955,3.79315 1330720706955,3.77546 1330720766955,3.78492 1330720826955,3.79376 1330720886955,3.76429 1330720946955,3.76889 1330721006955,3.80967 1330721066955,3.75929 1330721126955,3.77288 1330721186955,3.75941 1330721246955,3.77391 1330721306955,3.75936 1330721366955,3.78280 1330721426955,3.76170 1330721486955,3.76983 1330721546955,3.76957 1330721606955,3.76656 1330721666955,3.75346 1330721726955,3.76481 1330721786955,3.76794 1330721846955,3.74948 1330721906955,3.76270 1330721966955,3.76352 1330722026966,3.77416 1330722086966,3.78075 1330722146966,3.74718 1330722206966,3.80615 1330722266966,3.77623 1330722326966,3.78636 1330722386966,3.72730 1330722446966,3.75915 1330722506966,3.76713 1330722566966,3.76119 1330722626966,3.73736 1330722686966,3.73186 1330723226966,3.74530 1330723286966,3.75647 1330723346966,3.74817 1330723406966,3.75361 1330723466966,3.84522 1330723526966,3.75245 1330723586966,3.76823 1330723646966,3.77427 1330723706966,3.76587 1330723766966,3.73741 1330723826966,3.73336 1330723886966,3.72980 1330723946966,3.71459 1330724006966,3.75277 1330724066966,3.74086 1330724126966,3.73826 1330724186966,3.77441 1330724246966,3.73189 1330724306966,3.74234 1330724366966,3.74463 1330724426966,3.74879 1330724486966,3.78347 1330724546966,3.75553 1330724606966,3.74495 1330724666966,3.75492 1330724726966,3.74071 1330724786966,3.74115 1330724846966,3.71210 1330724906966,3.77274 1330724966966,3.73493 1330725026966,3.73398 1330725086966,3.74565 1330725146966,3.75011 1330725206966,3.74388 1330725266966,3.75266 1330725326966,3.73325 1330725386966,3.75394 1330725446966,3.72915 1330725506966,3.77285 1330725566966,3.74749 1330725626977,3.72600 1330725686977,3.70882 1330725746977,3.71421 1330725806977,3.72434 1330725866977,3.78590 1330725926977,3.70381 1330725986977,3.71697 1330726046977,3.73007 1330726106977,3.69639 1330726166977,3.70202 1330726226977,3.69702 1330726286977,3.72444 1330726346977,3.74392 1330726406977,3.67922 1330726466977,3.70044 1330726526977,3.73540 1330726586977,3.71818 1330726646977,3.72265 1330726706977,3.73001 1330726766977,3.71140 1330726826977,3.71810 1330726886977,3.71167 1330726946977,3.71329 1330727006977,3.72308 1330727066977,3.74119 1330727126977,3.71489 1330727186977,3.68767 1330727246977,3.70466 1330727306977,3.73115 1330727366977,3.73950 1330727426977,3.71436 1330727486977,3.73717 1330727546977,3.71126 1330727606977,3.68442 1330727666977,3.69970 1330727726977,3.71415 1330727786977,3.72884 1330727846977,3.71550 1330727906977,3.68883 1330727966977,3.73566 1330728026977,3.72067 1330728086977,3.70947 1330728146977,3.69702 1330728206977,3.71338 1330728266977,3.72250 1330728326977,3.70032 1330728386977,3.71401 1330728446977,3.72624 1330728506977,3.69934 1330728566977,3.70879 1330728626977,3.68549 1330728686977,3.69921 1330728746977,3.69751 1330728806977,3.68079 1330728866977,3.70275 1330728926977,3.69092 1330728986977,3.72962 1330729046977,3.70624 1330729106977,3.69490 1330729166977,3.69229 1330729226989,3.70231 1330729286989,3.68131 1330729346988,3.69213 1330729406988,3.71461 1330729466988,3.73279 1330729526988,3.69277 1330729586988,3.68151 1330729646988,3.72193 1330729706988,3.66809 1330729766988,3.70375 1330729826988,3.65442 1330729886988,3.70661 1330729946989,3.67740 1330730006988,3.67897 1330730066988,3.71906 1330730126988,3.70985 1330730186988,3.68733 1330730246988,3.70282 1330730306989,3.68490 1330730366989,3.69942 1330730426989,3.66904 1330730486989,3.72181 1330730546989,3.72240 1330730606989,3.70296 1330730666988,3.68356 1330730726988,3.69317 1330730786988,3.70979 1330730846988,3.66946 1330730906988,3.67451 1330730966988,3.69473 1330731026988,3.64456 1330731086988,3.65586 1330731146988,3.68363 1330731206988,3.68327 1330731266989,3.68453 1330731326988,3.69066 1330731386988,3.69936 1330731446988,3.68924 1330731506988,3.67600 1330731566988,3.71719 1330731626989,3.69819 1330731686989,3.70779 1330731746989,3.73923 1330731806989,3.70876 1330731866989,3.71775 1330731926989,3.74046 1330731986989,3.71493 1330732046988,3.65948 1330732106988,3.71050 1330732166988,3.69723 1330732226988,3.67883 1330732286988,3.70751 1330732346988,3.70597 1330732406988,3.74348 1330732466988,3.66537 1330732526988,3.67022 1330732586988,3.70146 1330732646989,3.67166 1330732706988,3.69011 1330732766988,3.69488