1330732827000,3.71107
1330732887000,3.72509
1330732947000,3.72570
1330733007000,3.73127
1330733067000,3.71682
1330733127000,3.75080
1330733187000,3.75331
1330733247000,3.75552
1330733307000,3.72848
1330733367000,3.76709
1330733427000,3.72538
1330733487000,3.70412
1330733547000,3.69953
1330733607000,3.67232
1330733667000,3.69629
1330733727000,3.69078
1330733787000,3.68997
1330733847000,3.70850
1330733907000,3.68473
1330733967000,3.68222
1330734027000,3.70153
1330734087000,3.68257
1330734147000,3.69598
1330734207000,3.69635
1330734267000,3.70460
1330734327000,3.72779
1330734387000,3.72110
1330734447000,3.73270
1330734507000,3.69559
1330734567000,3.69441
1330734627000,3.72493
1330734687000,3.69181
1330734747000,3.70423
1330734807000,3.68592
1330734867000,3.67525
1330734927000,3.69900
1330734987000,3.68046
1330735047000,3.71513
1330735107000,3.69948
1330735167000,3.70889
1330735227000,3.71558
1330735287000,3.70393
1330735347000,3.69850
1330735407000,3.74603
1330735467000,3.72092
1330735527000,3.69765
1330735587000,3.75055
1330735647000,3.71826
1330735707000,3.69694
1330735767000,3.72964
1330735827000,3.70701
1330735887000,3.71715
1330735947000,3.70135
1330736007000,3.69119
1330736067000,3.70311
1330736127000,3.72444
1330736187000,3.73581
1330736247000,3.71562
1330736307000,3.74722
1330736367000,3.74879
1330736427012,3.77770
1330736487012,3.78242
1330736547012,3.82586
1330736607012,3.78232
1330736667012,3.79453
1330736727012,3.79382
1330736787012,3.80763
1330736847012,3.78929
1330736907012,3.77635
1330736967012,3.75897
1330737027012,3.76472
1330737087012,3.80913
1330737147012,3.76500
1330737207012,3.76624
1330737267012,3.79769
1330737327012,3.80559
1330737387012,3.76511
1330737447012,3.74070
1330737507012,3.76353
1330737567012,3.76754
1330737627012,3.76364
1330737687012,3.79083
1330737747012,3.77520
1330737807012,3.76423
1330737867012,3.74694
1330737927012,3.76984
1330737987012,3.77268
1330738047012,3.76143
1330738107012,3.80817
1330738167012,3.74995
1330738227012,3.73395
1330738287012,3.75283
1330738347012,3.74655
1330738407012,3.75517
1330738467012,3.76675
1330738527012,3.72470
1330738587012,3.73321
1330738647012,3.76378
1330738707012,3.74820
1330738767012,3.71521
1330738827012,3.72157
1330738887012,3.74010
1330738947012,3.72587
1330739007012,3.74488
1330739067012,3.72566
1330739127012,3.77059
1330739187012,3.75673
1330739247012,3.72429
1330739307012,3.73551
1330739367012,3.75142
1330739427012,3.73433
1330739487012,3.74174
1330739547012,3.75922
1330739607012,3.75313
1330739667012,3.71768
1330739727012,3.75156
1330739787012,3.73249
1330739847012,3.72631
1330739907012,3.75055
1330739967012,3.74641
1330740027023,3.77235
1330740087023,3.72174
1330740147023,3.69588
1330740207023,3.70292
1330740267023,3.72715
1330740327023,3.72828
1330740387023,3.72705
1330740447023,3.68789
1330740507023,3.72473
1330740567023,3.70432
1330740627023,3.72730
1330740687023,3.73663
1330740747023,3.73504
1330740807023,3.75200
1330740867023,3.70837
1330740927023,3.69004
1330740987023,3.74821
1330741047023,3.74331
1330741107023,3.72746
1330741167023,3.72546
1330741227023,3.73698
1330741287023,3.71642
1330741347023,3.73177
1330741407023,3.74610
1330741467023,3.76559
1330741527023,3.73594
1330741587023,3.77041
1330741647023,3.76509
1330741707023,3.73633
1330741767023,3.78649
1330741827023,3.76823
1330741887023,3.75534
1330741947023,3.75914
1330742007023,3.77149
1330742067023,3.77448
1330742127023,3.74352
1330742187023,3.72266
1330742247023,3.77300
1330742307023,3.72426
1330742367023,3.76448
1330742427023,3.75580
1330742487023,3.75377
1330742547023,3.75309
1330742607023,3.75409
1330742667023,3.75577
1330742727023,3.75433
1330742787023,3.74547
1330742847023,3.72847
1330742907023,3.73826
1330742967023,3.76061
1330743027023,3.74020
1330743087023,3.71752
1330743147023,3.71545
1330743207023,3.73645
1330743267023,3.72360
1330743327023,3.73104
1330743387023,3.72590
1330743447023,3.69991
1330743507023,3.71112
1330743567023,3.70115
1330743627035,3.72704
1330743687035,3.71867
1330743747035,3.72798
1330743807035,3.79414
1330743867035,3.76414
1330743927035,3.79043
1330743987035,3.81055
1330744047035,3.80808
1330744107035,3.81158
1330744167035,3.78335
1330744227035,3.77834
1330744287035,3.74436
1330744347035,3.74448
1330744407035,3.71964
1330744467035,3.75487
1330744527035,3.73494
1330744587035,3.74172
1330744647035,3.73178
1330744707035,3.73660
1330744767035,3.73387
1330744827035,3.73266
1330744887035,3.75594
1330744947035,3.71734
1330745007035,3.71297
1330745067035,3.70589
1330745127035,3.72903
1330745187035,3.70736
1330745247035,3.72077
1330745307035,3.70175
1330745367035,3.70475
1330745427035,3.75751
1330745487035,3.69804
1330745547035,3.73645
1330745607035,3.68825
1330745667035,3.70117
1330745727035,3.67766
1330745787035,3.75514
1330745847035,3.71283
1330745907035,3.71119
1330745967035,3.73061
1330746027035,3.71182
1330746087035,3.74970
1330746147035,3.74643
1330746207035,3.74750
1330746267035,3.76362
1330746327035,3.73153
1330746387035,3.80109
1330746447035,3.74727
1330746507035,3.76254
1330746567035,3.75978
1330746627035,3.78176
1330746687035,3.77021
1330746747035,3.78227
1330746807035,3.76187
1330746867035,3.75307
1330746927035,3.76353
1330746987035,3.74966
1330747047035,3.79447
1330747107035,3.77262
1330747167035,3.76303
1330747227047,3.76480
1330747287047,3.79364
1330747347047,3.76662
1330747407047,3.74318
1330747467047,3.79758
1330747527047,3.79787
1330747587047,3.79339
1330747647047,3.77400
1330747707047,3.76084
1330747767047,3.77162
1330747827047,3.79347
1330747887047,3.74036
1330747947047,3.76323
1330748007047,3.76773
1330748067047,3.73937
1330748127047,3.78502
1330748187047,3.77768
1330748247047,3.78220
1330748307047,3.81963
1330748367047,3.80187
1330748427047,3.77843
1330748487047,3.80180
1330748547047,3.79843
1330748607047,3.79680
1330748667047,3.77569
1330748727047,3.76677
1330748787047,3.74797
1330748847047,3.77860
1330748907047,3.75440
1330748967047,3.76888
1330749027047,3.76637
1330749087047,3.78879
1330749147047,3.77274
1330749207047,3.77677
1330749267047,3.79670
1330749327047,3.81282
1330749387047,3.80809
1330749447047,3.78001
1330749507047,3.80509
1330749567047,3.77756
1330749627047,3.80259
1330749687047,3.80167
1330749747047,3.78804
1330749807047,3.77376
1330749867047,3.77352
1330749927047,3.76745
1330749987047,3.77101
1330750047047,3.76030
1330750107047,3.77152
1330750167047,3.75122
1330750227047,3.74624
1330750287047,3.73467
1330750347047,3.77004
1330750407047,3.79696
1330750467047,3.78545
1330750527047,3.75082
1330750587047,3.73480
1330750647047,3.78429
1330750707047,3.77472
1330750767047,3.78342
1330750827059,3.79739
1330750887059,3.77834
1330750947059,3.76806
1330751007059,3.74058
1330751067059,3.75058
1330751127059,3.75873
1330751187059,3.79512
1330751247059,3.76894
1330751307059,3.73376
1330751367059,3.77120
1330751427059,3.77201
1330751487059,3.73641
1330751547059,3.74513
1330751607059,3.92161
1330751667059,3.75286
1330751727059,3.77809
1330751787059,3.79585
1330751847059,3.79531
1330751907059,3.82853
1330751967059,3.82014
1330752027059,3.84080
1330752087059,3.81174
1330752147059,3.81909
1330752207059,3.85784
1330752267059,3.81502
1330752327059,3.82317
1330752387059,3.77169
1330752447059,3.78111
1330752507059,3.77989
1330752567059,3.77367
1330752627059,3.78984
1330752687059,3.77023
1330752747059,3.74884
1330752807059,3.77961
1330752867059,3.74714
1330752927059,3.76786
1330752987059,3.79834
1330753047059,3.79893
1330753107059,3.80011
1330753167059,3.79200
1330753227059,3.78635
1330753287059,3.78290
1330753347059,3.79431
1330753407059,3.80245
1330753467059,3.79368
1330753527059,3.83005
1330753587059,3.78891
1330753647059,3.77698
1330753707059,3.80432
1330753767059,3.80040
1330753827059,3.80950
1330753887059,3.82536
1330753947059,3.86540
1330754007059,3.86388
1330754067059,3.86258
1330754127059,3.88116
1330754187059,3.89887
1330754247059,3.90251
1330754307059,3.93833
1330754367059,3.87718
1330754427070,3.92287
1330754487070,3.97034
1330754547070,3.99746
1330754607070,3.96353
1330754667070,3.99559
1330754727070,4.02870
1330754787070,4.05734
1330754847070,3.99398
1330754907070,4.02223
1330754967070,4.01500
1330755027070,4.05289
1330755087070,4.01918
1330755147070,4.03187
1330755207070,4.02710
1330755267070,4.01429
1330755327070,3.98115
1330755387070,3.96932
1330755447070,3.99278
1330755507070,3.99971
1330755567070,3.97434
1330755627070,3.95786
1330755687070,3.96601
1330755747070,3.99673
1330755807070,3.91857
1330755867070,3.94213
1330755927070,3.95500
1330755987070,3.96541
1330756047070,3.92180
1330756107070,3.93191
1330756167070,3.93858
1330756227070,3.89119
1330756287070,3.91303
1330756347070,3.87367
1330756407070,3.88737
1330756467070,3.90016
1330756527070,3.86143
1330756587070,3.87447
1330756647070,3.86013
1330756707070,3.85490
1330756767070,3.81506
1330756827070,3.84005
1330756887070,3.85821
1330756947070,3.81852
1330757007070,3.84932
1330757067070,3.85680
1330757127070,3.81082
1330757187070,3.81698
1330757247070,3.83142
1330757307070,3.81085
1330757367070,3.82643
1330757427070,3.83862
1330757487070,3.82473
1330757547070,3.83181
1330757607070,3.82866
1330757667070,3.82807
1330757727070,3.79135
1330757787070,3.82537
1330757847070,3.79200
1330757907070,3.83093
1330757967070,3.82575
1330758027082,3.78900
1330758087082,3.83056
1330758147082,3.81028
1330758207082,3.80589
1330758267082,3.79115
1330758327082,3.76335
1330758387082,3.77923
1330758447082,3.79085
1330758507082,3.78662
1330758567082,3.77278
1330758627082,3.79887
1330758687082,3.81253
1330758747082,3.77681
1330758807082,3.76745
1330758867082,3.77260
1330758927082,3.77414
1330758987082,3.75614
1330759047082,3.77231
1330759107082,3.77168
1330759167082,3.76701
1330759227082,3.77862
1330759287082,3.77121
1330759347082,3.79029
1330759407082,3.80092
1330759467082,3.75536
1330759527082,3.74785
1330759587082,3.77973
1330759647082,3.76652
1330759707082,3.76874
1330759767082,3.77775
1330759827082,3.77690
1330759887082,3.75838
1330759947082,3.75730
1330760007082,3.75128
1330760067082,3.75624
1330760127082,3.76802
1330760187082,3.75743
1330760247082,3.73464
1330760307082,3.73762
1330760367082,3.76182
1330760427082,3.78228
1330760487082,3.77513
1330760547082,3.76197
1330760607082,3.76414
1330760667082,3.76092
1330760727082,3.75735
1330760787082,3.75527
1330760847082,3.73616
1330760907082,3.75690
1330760967082,3.77283
1330761027082,3.75045
1330761087082,3.73550
1330761147082,3.78108
1330761207082,3.75154
1330761267082,3.78867
1330761327082,3.77477
1330761387082,3.74289
1330761447082,3.77581
1330761507082,3.76346
1330761567082,3.78391
1330761627094,3.79349
1330761687094,3.75766
1330761747094,3.76868
1330761807094,3.75681
1330761867094,3.81001
1330761927094,3.78160
1330761987094,3.77867
1330762047094,3.75675
1330762107094,3.77476
1330762167094,3.74965
1330762227094,3.76098
1330762287094,3.74960
1330762347094,3.76366
1330762407094,3.73524
1330762467094,3.73747
1330762527094,3.75603
1330762587094,3.76341
1330762647094,3.73991
1330762707094,3.70680
1330762767094,3.73759
1330762827094,3.72960
1330762887094,3.74146
1330762947094,3.73038
1330763007094,3.73914
1330763067094,3.74879
1330763127094,3.69484
1330763187094,3.75802
1330763247094,3.74494
1330763307094,3.74712
1330763367094,3.77764
1330763427094,3.74157
1330763487094,3.73688
1330763547094,3.76074
1330763607094,3.74208
1330763667094,3.72900
1330763727094,3.77756
1330763787094,3.76298
1330763847094,3.71477
1330763907094,3.73211
1330763967094,3.73179
1330764027094,3.74819
1330764087094,3.70958
1330764147094,3.74758
1330764207094,3.76758
1330764267094,3.72657
1330764327094,3.71267
1330764387094,3.74978
1330764447094,3.74837
1330764507094,3.75029
1330764567094,3.78556
1330764627094,3.75463
1330764687094,3.73383
1330764747094,3.72363
1330764807094,3.71054
1330764867094,3.72002
1330764927094,3.73841
1330764987094,3.76303
1330765047094,3.75574
1330765107094,3.76689
1330765167094,3.75353
1330765227106,3.74805
1330765287106,3.77182
1330765347106,3.77628
1330765407106,3.76417
1330765467106,3.77721
1330765527106,3.78589
1330765587106,3.79269
1330765647106,3.77136
1330765707106,3.75082
1330765767106,3.76902
1330765827106,3.78798
1330765887106,3.77864
1330765947106,3.75055
1330766007106,3.75463
1330766067106,3.75029
1330766127106,3.74912
1330766187106,3.73435
1330766247106,3.80179
1330766307106,3.71590
1330766367106,3.75572
1330766427106,3.75538
1330766487106,3.75549
1330766547106,3.74992
1330766607106,3.74318
1330766667106,3.77967
1330766727106,3.73893
1330766787106,3.76201
1330766847106,3.74534
1330766907106,3.75762
1330766967106,3.74052
1330767027106,3.72364
1330767087106,3.75248
1330767147106,3.73346
1330767207106,3.74304
1330767267106,3.72824
1330767327106,3.74056
1330767387106,3.73659
1330767447106,3.73721
1330767507106,3.74263
1330767567106,3.75689
1330767627106,3.73491
1330767687106,3.75147
1330767747106,3.72370
1330767807106,3.75370
1330767867106,3.72417
1330767927106,3.73330
1330767987106,3.74239
1330768047106,3.74277
1330768107106,3.74974
1330768167106,3.70044
1330768227106,3.73953
1330768287106,3.72301
1330768347106,3.70772
1330768407106,3.72823
1330768467106,3.75191
1330768527106,3.69983
1330768587106,3.74923
1330768647106,3.73124
1330768707106,3.75998
1330768767106,3.73193
1330768827118,3.75977
1330768887118,3.75293
1330768947118,3.71685
1330769007118,3.76194
1330769067118,3.75872
1330769127118,3.72829
1330769187118,3.72858
1330769247118,3.73121
1330769307118,3.74745
1330769367118,3.74998
1330769427118,3.72487
1330769487118,3.73062
1330769547118,3.73532
1330769607118,3.74753
1330769667118,3.74423
1330769727118,3.74923
1330769787118,3.76668
1330769847118,3.75051
1330769907118,3.76864
1330769967118,3.73191
1330770027118,3.70792
1330770087118,3.74360
1330770147118,3.72913
1330770207118,3.71944
1330770267118,3.73449
1330770327118,3.74237
1330770387118,3.72667
1330770447118,3.74413
1330770507118,3.73680
1330770567118,3.73009
1330770627118,3.68617
1330770687118,3.70359
1330770747118,3.73968
1330770807118,3.72144
1330770867118,3.73976
1330770927118,3.69259
1330770987118,3.73202
1330771047118,3.71435
1330771107118,3.74659
1330771167118,3.71748
1330771227118,3.69428
1330771287118,3.72623
1330771347118,3.71902
1330771407118,3.72822
1330771467118,3.73466
1330771527118,3.72708
1330771587118,3.75149
1330771647118,3.68920
1330771707118,3.74951
1330771767118,3.76975
1330771827118,3.74753
1330771887118,3.71983
1330771947118,3.73174
1330772007118,3.75457
1330772067118,3.72112
1330772127118,3.71700
1330772187118,3.71327
1330772247118,3.71396
1330772307118,3.72854
1330772367118,3.69412
1330772427130,3.70226
1330772487130,3.71151
1330772547130,3.69010
1330772607130,3.72795
1330772667130,3.73999
1330772727130,3.74311
1330772787130,3.73408
1330772847130,3.72568
1330772907130,3.73846
1330772967130,3.68751
1330773027130,3.73376
1330773087130,3.70375
1330773147130,3.75138
1330773207130,3.73976
1330773267130,3.71600
1330773327130,3.67124
1330773387130,3.70128
1330773447130,3.70434
1330773507130,3.72449
1330773567130,3.72692
1330773627130,3.68227
1330773687130,3.71083
1330773747130,3.68113
1330773807130,3.71283
1330773867130,3.70126
1330773927130,3.69380
1330773987130,3.67302
1330774047130,3.72633
1330774107130,3.69349
1330774167130,3.69551
1330774227130,3.69430
1330774287130,3.71232
1330774347130,3.68525
1330774407130,3.72071
1330774467130,3.69437
1330774527130,3.73496
1330774587130,3.71601
1330774647130,3.68527
1330774707130,3.69825
1330774767130,3.71971
1330774827130,3.68670
1330774887130,3.72461
1330774947130,3.70781
1330775007130,3.68636
1330775067130,3.68514
1330775127130,3.69080
1330775187130,3.71388
1330775247130,3.70478
1330775307130,3.69561
1330775367130,3.70992
1330775427130,3.69340
1330775487130,3.72168
1330775547130,3.71188
1330775607130,3.67836
1330775667130,3.68061
1330775727130,3.69004
1330775787130,3.71057
1330775847130,3.70337
1330775907130,3.68347
1330775967130,3.72291
1330776027142,3.68381
1330776087142,3.69596
1330776147142,3.68573
1330776207142,3.70815
1330776267142,3.66826
1330776327142,3.69707
1330776387142,3.67746
1330776447142,3.68578
1330776507142,3.70067
1330776567142,3.68186
1330776627142,3.71187
1330776687142,3.69994
1330776747142,3.67772
1330776807142,3.68450
1330776867142,3.68787
1330776927142,3.72911
1330776987142,3.70858
1330777047142,3.70263
1330777107142,3.68695
1330777167142,3.68014
1330777227142,3.69631
1330777287142,3.69718
1330777347142,3.68481
1330777407142,3.68809
1330777467142,3.68488
1330777527142,3.66384
1330777587142,3.70287
1330777647142,3.67178
1330777707142,3.67612
1330777767142,3.69930
1330777827142,3.66393
1330777887142,3.70542
1330777947142,3.69252
1330778007142,3.69746
1330778067142,3.71066
1330778127142,3.69069
1330778187142,3.69927
1330778247142,3.67798
1330778307142,3.66909
1330778367142,3.69115
1330778427142,3.69385
1330778487142,3.69236
1330778547142,3.65981
1330778607142,3.66248
1330778667142,3.67642
1330778727142,3.69351
1330778787142,3.67784
1330778847142,3.67743
1330778907142,3.70051
1330778967142,3.68798
1330779027142,3.65691
1330779087142,3.68506
1330779147142,3.69645
1330779207142,3.69180
1330779267142,3.69006
1330779327142,3.68945
1330779387142,3.66888
1330779447142,3.66987
1330779507142,3.66392
1330779567142,3.68941
1330779627154,3.68518
1330779687154,3.68859
1330779747154,3.68663
1330779807154,3.68630
1330779867153,3.69077
1330779927153,3.69303
1330779987153,3.67767
1330780047153,3.71349
1330780107153,3.68715
1330780167154,3.69911
1330780227154,3.70239
1330780287154,3.69749
1330780347154,3.66831
1330780407154,3.68644
1330780467154,3.68165
1330780527154,3.68737
1330780587154,3.67821
1330780647154,3.65916
1330780707154,3.67253
1330780767154,3.68089
1330780827154,3.69573
1330780887154,3.67894
1330780947154,3.66030
1330781007154,3.70267
1330781067154,3.68488
1330781127154,3.72586
1330781187154,3.67149
1330781247153,3.68472
1330781307153,3.71472
1330781367153,3.69783
1330781427153,3.69107
1330781487153,3.69937
1330781547154,3.69269
1330781607154,3.70155
1330781667154,3.67422
1330781727154,3.71292
1330781787154,3.67353
1330781847154,3.70816
1330781907154,3.68618
1330781967154,3.66541
1330782027154,3.70799
1330782087154,3.71868
1330782147154,3.65292
1330782207154,3.67065
1330782267154,3.69716
1330782327154,3.67951
1330782387154,3.67952
1330782447154,3.69362
1330782507154,3.69602
1330782567153,3.68573
1330782627153,3.67305
1330782687153,3.71032
1330782747153,3.68903
1330782807153,3.70314
1330782867154,3.68744
1330782927154,3.67614
1330782987154,3.69290
1330783047154,3.67569
1330783107154,3.71019
1330783167154,3.72211
1330783227165,3.70969
1330783287165,3.71574
1330783347165,3.72259
1330783407165,3.70900
1330783467165,3.66811
1330783527165,3.66636
1330783587165,3.72277
1330783647165,3.67444
1330783707165,3.68387
1330783767165,3.69967
1330783827165,3.71068
1330783887165,3.71118
1330783947165,3.70452
1330784007165,3.67317
1330784067165,3.68371
1330784127165,3.70759
1330784187165,3.68593
1330784247165,3.69602
1330784307165,3.71851
1330784367165,3.69209
1330784427165,3.69802
1330784487165,3.67466
1330784547165,3.69355
1330784607165,3.71106
1330784667165,3.65762
1330784727165,3.66898
1330784787165,3.67001
1330784847165,3.69800
1330784907165,3.68222
1330784967165,3.67711
1330785027165,3.72629
1330785087165,3.68400
1330785147165,3.71141
1330785207165,3.67974
1330785267165,3.70658
1330785327165,3.66787
1330785387165,3.69587
1330785447165,3.70950
1330785507165,3.68074
1330785567165,3.70256
1330785627165,3.69636
1330785687165,3.71190
1330785747165,3.71365
1330785807165,3.70276
1330785867165,3.69139
1330785927165,3.68834
1330785987165,3.67426
1330786047165,3.68671
1330786107165,3.69550
1330786167165,3.70734
1330786227165,3.68303
1330786287165,3.66722
1330786347165,3.71645
1330786407165,3.70906
1330786467165,3.68534
1330786527165,3.66879
1330786587165,3.66456
1330786647165,3.70596
1330786707165,3.68273
1330786767165,3.69686
1330786827177,3.66863
1330786887177,3.70518
1330786947177,3.70905
1330787007177,3.66502
1330787067177,3.72607
1330787127177,3.71535
1330787187177,3.68067
1330787247177,3.70494
1330787307177,3.68936
1330787367177,3.66480
1330787427177,3.69571
1330787487177,3.67638
1330787547177,3.67349
1330787607177,3.69105
1330787667177,3.66049
1330787727177,3.66081
1330787787177,3.68561
1330787847177,3.64964
1330787907177,3.69698
1330787967177,3.66993
1330788027177,3.66714
1330788087177,3.66253
1330788147177,3.69754
1330788207177,3.67368
1330788267177,3.75543
1330788327177,3.68923
1330788387177,3.68301
1330788447177,3.67845
1330788507177,3.67356
1330788567177,3.69725
1330788627177,3.67539
1330788687177,3.70924
1330788747177,3.65586
1330788807177,3.68677
1330788867177,3.66912
1330788927177,3.64730
1330788987177,3.64561
1330789047177,3.66620
1330789107177,3.69331
1330789167177,3.65448
1330789227177,3.66868
1330789287177,3.68420
1330789347177,3.67715
1330789407177,3.70530
1330789467177,3.69391
1330789527177,3.66155
1330789587177,3.66539
1330789647177,3.65255
1330789707177,3.66023
1330789767177,3.65559
1330789827177,3.68141
1330789887177,3.66852
1330789947177,3.63343
1330790007177,3.67181
1330790067177,3.65367
1330790127177,3.67489
1330790187177,3.64393
1330790247177,3.64867
1330790307177,3.67430
1330790367177,3.64411
1330790427189,3.64992
1330790487189,3.67565
1330790547189,3.66786
1330790607189,3.68841
1330790667189,3.63350
1330790727188,3.64468
1330790787188,3.67883
1330790847188,3.67021
1330790907188,3.65969
1330790967188,3.69183
1330791027188,3.65733
1330791087188,3.66169
1330791147189,3.64455
1330791207189,3.68739
1330791267189,3.63211
1330791327189,3.67318
1330791387188,3.64952
1330791447188,3.65234
1330791507189,3.63119
1330791567189,3.62704
1330791627189,3.64144
1330791687189,3.69602
1330791747189,3.66276
1330791807189,3.64000
1330791867189,3.67630
1330791927189,3.65359
1330791987189,3.66135
1330792047189,3.65966
1330792107188,3.66902
1330792167188,3.66593
1330792227188,3.67767
1330792287188,3.64337
1330792347188,3.66646
1330792407188,3.65738
1330792467188,3.69417
1330792527189,3.65248
1330792587189,3.64553
1330792647189,3.65220
1330792707189,3.67126
1330792767188,3.66185
1330792827189,3.66509
1330792887189,3.64192
1330792947189,3.67249
1330793007189,3.64799
1330793067189,3.67955
1330793127189,3.68368
1330793187189,3.68514
1330793247189,3.68988
1330793307189,3.68556
1330793367189,3.67703
1330793427188,3.69646
1330793487188,3.71892
1330793547188,3.67967
1330793607188,3.67795
1330793667188,3.67243
1330793727188,3.68630
1330793787188,3.66508
1330793847189,3.66509
1330793907189,3.70259
1330793967189,3.66304
1330794027200,3.67261
1330794087200,3.66367
1330794147200,3.70983
1330794207200,3.68313
1330794267200,3.67814
1330794327200,3.68423
1330794387200,3.65518
1330794447200,3.69835
1330794507200,3.67495
1330794567200,3.68253
1330794627200,3.68979
1330794687200,3.70419
1330794747200,3.71208
1330794807200,3.71687
1330794867200,3.66480
1330794927200,3.69968
1330794987200,3.68067
1330795047200,3.67038
1330795107200,3.70637
1330795167200,3.70485
1330795227200,3.73192
1330795287200,3.72008
1330795347200,3.67998
1330795407200,3.65355
1330795467200,3.68574
1330795527200,3.69155
1330795587200,3.68310
1330795647200,3.67626
1330795707200,3.69065
1330795767200,3.69351
1330795827200,3.67776
1330795887200,3.65775
1330795947200,3.69128
1330796007200,3.67882
1330796067200,3.67689
1330796127200,3.66953
1330796187200,3.67560
1330796247200,3.70135
1330796307200,3.68765
1330796367200,3.66762
1330796427200,3.69349
1330796487200,3.72715
1330796547200,3.69453
1330796607200,3.70824
1330796667200,3.71363
1330796727200,3.70199
1330796787200,3.72053
1330796847200,3.72210
1330796907200,3.71330
1330796967200,3.72897
1330797027200,3.70149
1330797087200,3.71370
1330797147200,3.69797
1330797207200,3.72655
1330797267200,3.73150
1330797327200,3.75002
1330797387200,3.74276
1330797447200,3.75191
1330797507200,3.75903
1330797567200,3.74964
1330797627242,3.75255
1330797687242,3.73684
1330797747242,3.79289
1330797807242,3.78885
1330797867242,3.77749
1330797927242,3.76073
1330797987242,3.72077
1330798047242,3.73545
1330798107242,3.71453
1330798167242,3.76245
1330798227242,3.75074
1330798287242,3.74395
1330798347242,3.75205
1330798407242,3.77467
1330798467242,3.71027
1330798527242,3.72094
1330798587242,3.75158
1330798647242,3.75942
1330798707242,3.73673
1330798767242,3.73920
1330798827242,3.72407
1330798887242,3.76573
1330798947242,3.74533
1330799007242,3.74956
1330799067242,3.76377
1330799127242,3.76674
1330799187242,3.75018
1330799247242,3.76583
1330799307242,3.75142
1330799367242,3.77915
1330799427242,3.74897
1330799487242,3.75087
1330799547242,3.78444
1330799607242,3.77733
1330799667242,3.76798
1330799727242,3.75887
1330799787242,3.73034
1330799847242,3.81211
1330799907242,3.78826
1330799967242,3.76595
1330800027242,3.80569
1330800087242,3.77846
1330800147242,3.79635
1330800207242,3.80139
1330800267242,3.79335
1330800327242,3.80247
1330800387242,3.77844
1330800447242,3.81266
1330800507242,3.78962
1330800567242,3.79119
1330800627242,3.80133
1330800687242,3.82528
1330800747242,3.82630
1330800807242,3.83645
1330800867242,3.80630
1330800927242,3.82097
1330800987242,3.83052
1330801047242,3.84611
1330801107242,3.82361
1330801167242,3.82663
1330801227255,3.85165
1330801287255,3.85156
1330801347255,3.87893
1330801407255,3.83960
1330801467255,3.86685
1330801527255,3.83585
1330801587255,3.84591
1330801647255,3.82212
1330801707255,3.86198
1330801767255,3.90972
1330801827255,3.88121
1330801887255,3.86472
1330801947255,3.85349
1330802007255,3.86751
1330802067255,3.85113
1330802127255,3.87831
1330802187255,3.86550
1330802247255,3.87568
1330802307255,3.89467
1330802367255,3.87356
1330802427255,3.88286
1330802487255,3.89146
1330802547255,3.88359
1330802607255,3.91289
1330802667255,3.89478
1330802727255,3.93043
1330802787255,3.90231
1330802847255,3.90811
1330802907255,3.89630
1330802967255,3.91228
1330803027255,3.90484
1330803087255,3.93332
1330803147255,3.88669
1330803207255,3.85480
1330803267255,3.92900
1330803327255,3.89311
1330803387255,3.90040
1330803447255,3.88588
1330803507255,3.91816
1330803567255,3.90389
1330803627255,3.87208
1330803687255,3.89606
1330803747255,3.87564
1330803807255,3.88335
1330803867255,3.87419
1330803927255,3.86475
1330803987255,3.90228
1330804047255,3.91278
1330804107255,3.89232
1330804167255,3.91721
1330804227255,3.89837
1330804287255,3.84099
1330804347255,3.90449
1330804407255,3.84984
1330804467255,3.84302
1330804527255,3.88668
1330804587255,3.87744
1330804647255,3.90078
1330804707255,3.89786
1330804767255,3.88717
1330804827268,3.85929
1330804887268,3.83415
1330804947268,3.88687
1330805007268,3.87617
1330805067268,3.84680
1330805127268,3.84861
1330805187268,3.86261
1330805247268,3.84437
1330805307268,3.84271
1330805367268,3.86901
1330805427268,3.86840
1330805487268,3.87499
1330805547268,3.82736
1330805607268,3.84440
1330805667268,3.83911
1330805727268,3.82618
1330805787268,3.84247
1330805847268,3.85778
1330805907268,3.86340
1330805967268,3.82346
1330806027268,3.83433
1330806087268,3.81825
1330806147268,3.81666
1330806207268,3.87650
1330806267268,3.84132
1330806327268,3.84437
1330806387268,3.80836
1330806447268,3.88171
1330806507268,3.83486
1330806567268,3.80800
1330806627268,3.82560
1330806687268,3.84696
1330806747268,3.83638
1330806807268,3.82465
1330806867268,3.82391
1330806927268,3.83954
1330806987268,3.80078
1330807047268,3.83559
1330807107268,3.85488
1330807167268,3.82231
1330807227268,3.83488
1330807287268,3.82631
1330807347268,3.84111
1330807407268,3.82600
1330807467268,3.81886
1330807527268,3.82021
1330807587268,3.84905
1330807647268,3.85088
1330807707268,3.82721
1330807767268,3.84459
1330807827268,3.77839
1330807887268,3.79301
1330807947268,3.84143
1330808007268,3.82771
1330808067268,3.83953
1330808127268,3.80471
1330808187268,3.82629
1330808247268,3.84373
1330808307268,3.81215
1330808367268,3.81627
1330808427281,3.80354
1330808487281,3.80458
1330808547281,3.81221
1330808607281,3.80937
1330808667281,3.80874
1330808727281,3.80886
1330808787281,3.80154
1330808847281,3.81187
1330808907281,3.76210
1330808967281,3.79629
1330809027281,3.85358
1330809087281,3.76513
1330809147281,3.80163
1330809207281,3.78243
1330809267281,3.79093
1330809327281,3.79274
1330809387281,3.77290
1330809447281,3.78263
1330809507281,3.79858
1330809567281,3.79308
1330809627281,3.80975
1330809687281,3.79961
1330809747281,3.79897
1330809807281,3.78723
1330809867281,3.77987
1330809927281,3.78755
1330809987281,3.79629
1330810047281,3.79988
1330810107281,3.79800
1330810167281,3.78473
1330810227281,3.78591
1330810287281,3.80297
1330810347281,3.75821
1330810407281,3.79195
1330810467281,3.77776
1330810527281,3.75765
1330810587281,3.74808
1330810647281,3.78596
1330810707281,3.78567
1330810767281,3.80873
1330810827281,3.75957
1330810887281,3.74995
1330810947281,3.77802
1330811007281,3.76215
1330811067281,3.76075
1330811127281,3.73900
1330811187281,3.73904
1330811247281,3.77439
1330811307281,3.74579
1330811367281,3.78286
1330811427281,3.75018
1330811487281,3.76150
1330811547281,3.74719
1330811607281,3.72333
1330811667281,3.76286
1330811727281,3.78628
1330811787281,3.73321
1330811847281,3.77675
1330811907281,3.74012
1330811967281,3.72779
1330812027294,3.77487
1330812087294,3.79615
1330812147294,3.78305
1330812207294,3.76400
1330812267294,3.76997
1330812327294,3.70773
1330812387294,3.74580
1330812447294,3.75202
1330812507294,3.77671
1330812567294,3.75863
1330812627294,3.75958
1330812687294,3.75385
1330812747294,3.74430
1330812807294,3.72954
1330812867294,3.72169
1330812927294,3.75231
1330812987294,3.73321
1330813047294,3.75130
1330813107294,3.74288
1330813167294,3.73500
1330813227294,3.75311
1330813287294,3.75769
1330813347294,3.76837
1330813407294,3.77195
1330813467294,3.75170
1330813527294,3.74277
1330813587294,3.79806
1330813647294,3.76099
1330813707294,3.75940
1330813767294,3.75369
1330813827294,3.74069
1330813887294,3.73813
1330813947294,3.72193
1330814007294,3.75777
1330814067294,3.73578
1330814127294,3.70833
1330814187294,3.74994
1330814247294,3.72997
1330814307294,3.75429
1330814367294,3.75648
1330814427294,3.74251
1330814487294,3.71219
1330814547294,3.74556
1330814607294,3.74545
1330814667294,3.72978
1330814727294,3.72858
1330814787294,3.71578
1330814847294,3.74090
1330814907294,3.73485
1330814967294,3.73011
1330815027294,3.72683
1330815087294,3.71753
1330815147294,3.70558
1330815207294,3.69564
1330815267294,3.71344
1330815327294,3.75076
1330815387294,3.67585
1330815447294,3.71776
1330815507294,3.73950
1330815567294,3.71640
1330815627307,3.73103
1330815687307,3.72843
1330815747307,3.72293
1330815807307,3.70035
1330815867307,3.71823
1330815927307,3.75361
1330815987307,3.74757
1330816047307,3.72304
1330816107307,3.67638
1330816167307,3.71552
1330816227307,3.72294
1330816287307,3.76438
1330816827307,3.74291
1330816887307,3.69537
1330816947307,3.70726
1330817007307,3.72057
1330817067307,3.74649
1330817127307,3.73045
1330817187307,3.70193
1330817247307,3.73268
1330817307307,3.74612
1330817367307,3.68652
1330817427307,3.72586
1330817487307,3.70471
1330817547307,3.73524
1330817607307,3.71133
1330817667307,3.69985
1330817727307,3.67961
1330817787307,3.67436
1330817847307,3.68771
1330817907307,3.72158
1330817967307,3.68712
1330818027307,3.66854
1330818087307,3.73104
1330818147307,3.70002
1330818207307,3.71614
1330818267307,3.72930
1330818327307,3.71964
1330818387307,3.70523
1330818447307,3.72918
1330818507307,3.67241
1330818567307,3.69884
1330818627307,3.72900
1330818687307,3.68654
1330818747307,3.70632
1330818807307,3.68967
1330818867307,3.69342
1330818927307,3.70318
1330818987307,3.71293
1330819047307,3.73952
1330819107307,3.69539
1330819167307,3.68472