1330819227320,3.68109 1330819287320,3.68424 1330819347320,3.70997 1330819407320,3.64905 1330819467320,3.68631 1330819527320,3.68994 1330819587320,3.69737 1330819647320,3.69666 1330819707320,3.70375 1330819767320,3.70511 1330819827320,3.70419 1330819887320,3.68216 1330819947320,3.68152 1330820007320,3.69826 1330820067320,3.70078 1330820127320,3.68958 1330820187320,3.68071 1330820247320,3.71562 1330820307320,3.67369 1330820367320,3.70669 1330820427320,3.68756 1330820487320,3.72168 1330820547320,3.69834 1330820607320,3.69179 1330820667320,3.70638 1330820727320,3.70967 1330820787320,3.67701 1330820847320,3.66149 1330820907320,3.73096 1330820967320,3.69752 1330821027320,3.68967 1330821087320,3.70810 1330821147320,3.70461 1330821207320,3.72052 1330821267320,3.72369 1330821327320,3.67756 1330821387320,3.68845 1330821447320,3.70571 1330821507320,3.70152 1330821567320,3.70603 1330821627320,3.69999 1330821687320,3.71310 1330821747320,3.70729 1330821807320,3.69296 1330821867320,3.72539 1330821927320,3.70085 1330821987320,3.66242 1330822047320,3.70124 1330822107320,3.66952 1330822167320,3.69725 1330822227320,3.70486 1330822287320,3.69782 1330822347320,3.65572 1330822407320,3.72557 1330822467320,3.66756 1330822527320,3.71212 1330822587320,3.70452 1330822647320,3.70372 1330822707320,3.68682 1330822767320,3.70726 1330822827333,3.71694 1330822887333,3.74735 1330822947333,3.70811 1330823007333,3.72675 1330823067333,3.74384 1330823127333,3.71588 1330823187333,3.71637 1330823247333,3.71593 1330823307333,3.71555 1330823367333,3.76192 1330823427333,3.75482 1330823487333,3.70472 1330823547333,3.72141 1330823607333,3.71620 1330823667333,3.72711 1330823727333,3.67088 1330823787333,3.70772 1330823847333,3.69913 1330823907333,3.71021 1330823967333,3.73032 1330824027333,3.69674 1330824087333,3.70330 1330824147333,3.70154 1330824207333,3.69061 1330824267333,3.72741 1330824327333,3.69764 1330824387333,3.72075 1330824447333,3.70901 1330824507333,3.69286 1330824567333,3.67515 1330824627333,3.68265 1330824687333,3.70638 1330824747333,3.72866 1330824807333,3.69141 1330824867333,3.69646 1330824927333,3.71141 1330824987333,3.71589 1330825047333,3.69573 1330825107333,3.72239 1330825167333,3.73756 1330825227333,3.79097 1330825287333,3.70944 1330825347333,3.69223 1330825407333,3.74407 1330825467333,3.81486 1330825527333,3.82075 1330825587333,3.85350 1330825647333,3.79840 1330825707333,3.71579 1330825767333,3.73628 1330825827333,3.69465 1330825887333,3.70736 1330825947333,3.70517 1330826007333,3.69133 1330826067333,3.69707 1330826127333,3.67196 1330826187333,3.72978 1330826247333,3.68895 1330826307333,3.70993 1330826367333,3.84573 1330826427347,3.71894 1330826487347,3.67325 1330826547347,3.70652 1330826607347,3.71642 1330826667347,3.67661 1330826727347,3.69312 1330826787347,3.66925 1330826847347,3.70838 1330826907347,3.69024 1330826967347,3.71728 1330827027347,3.74113 1330827087347,3.74765 1330827147347,3.69727 1330827207347,3.71103 1330827267347,3.71100 1330827327347,3.70565 1330827387347,3.70579 1330827447347,3.72388 1330827507347,3.69343 1330827567347,3.68454 1330827627347,3.68693 1330827687347,3.70081 1330827747347,3.71012 1330827807347,3.66820 1330827867347,3.68467 1330827927347,3.66093 1330827987347,3.68111 1330828047347,3.67060 1330828107347,3.68727 1330828167347,3.65160 1330828227347,3.67403 1330828287347,3.67647 1330828347347,3.70896 1330828407347,3.67216 1330828467347,3.69195 1330828527347,3.68030 1330828587347,3.66139 1330828647347,3.69932 1330828707347,3.68472 1330828767347,3.66996 1330828827347,3.66624 1330828887347,3.68649 1330828947347,3.68288 1330829007347,3.69909 1330829067347,3.67815 1330829127347,3.70946 1330829187347,3.68368 1330829247347,3.72721 1330829307347,3.70601 1330829367347,3.68836 1330829427347,3.69913 1330829487347,3.69870 1330829547347,3.73625 1330829607347,3.70354 1330829667347,3.83204 1330829727347,3.71583 1330829787347,3.72518 1330829847347,3.72542 1330829907347,3.68690 1330829967347,3.70393 1330830027360,3.69263 1330830087360,3.72107 1330830147360,3.69027 1330830207360,3.72827 1330830267360,3.71399 1330830327360,3.71991 1330830387360,3.72201 1330830447360,3.72110 1330830507360,3.70624 1330830567360,3.73148 1330830627360,3.71443 1330830687360,3.72087 1330830747360,3.71538 1330830807360,3.72370 1330830867360,3.68714 1330830927360,3.69230 1330830987360,3.70783 1330831047360,3.69971 1330831107360,3.68464 1330831167360,3.70195 1330831227360,3.70497 1330831287360,3.68126 1330831347360,3.68056 1330831407360,3.68969 1330831467360,3.68632 1330831527360,3.70239 1330831587360,3.71559 1330831647360,3.67225 1330831707360,3.70779 1330831767360,3.73407 1330831827360,3.75315 1330831887360,3.82887 1330831947360,3.88478 1330832007360,4.01727 1330832067360,4.03017 1330832127360,4.00653 1330832187360,3.94585 1330832247360,3.85588 1330832307360,3.85580 1330832367360,3.83153 1330832427360,3.79279 1330832487360,3.80312 1330832547360,3.79411 1330832607360,3.75771 1330832667360,3.76079 1330832727360,3.72674 1330832787360,3.76329 1330832847360,3.74521 1330832907360,3.72464 1330832967360,3.73151 1330833027360,3.71129 1330833087360,3.72704 1330833147360,3.76388 1330833207360,3.70773 1330833267360,3.71591 1330833327360,3.70775 1330833387360,3.72664 1330833447360,3.72032 1330833507360,3.75695 1330833567360,3.74927 1330833627374,3.70755 1330833687374,3.70809 1330833747374,3.70930 1330833807374,3.69661 1330833867374,3.71237 1330833927374,3.71210 1330833987374,3.70079 1330834047374,3.70004 1330834107374,3.69552 1330834167374,3.70089 1330834227374,3.71655 1330834287374,3.71412 1330834347374,3.74479 1330834407374,3.74692 1330834467374,3.69787 1330834527374,3.72050 1330834587374,3.71206 1330834647374,3.71377 1330834707374,3.71039 1330834767374,3.71313 1330834827374,3.71327 1330834887374,3.71635 1330834947374,3.70567 1330835007374,3.67523 1330835067374,3.70417 1330835127374,3.70384 1330835187374,3.73555 1330835247374,3.73078 1330835307374,3.76180 1330835367374,3.73278 1330835427374,3.71881 1330835487374,3.73708 1330835547374,3.75520 1330835607374,3.74300 1330835667374,3.74704 1330835727374,3.75801 1330835787374,3.72880 1330835847374,3.78353 1330835907374,3.72498 1330835967374,3.72456 1330836027374,3.71414 1330836087374,3.73553 1330836147374,3.74893 1330836207374,3.71698 1330836267374,3.74668 1330836327374,3.74696 1330836387374,3.74515 1330836447374,3.73813 1330836507374,3.69743 1330836567374,3.72436 1330836627374,3.72727 1330836687374,3.74483 1330836747374,3.75144 1330836807374,3.74190 1330836867374,3.75818 1330836927374,3.73414 1330836987374,3.73211 1330837047374,3.71728 1330837107374,3.73778 1330837167374,3.74543 1330837227387,3.74349 1330837287387,3.74469 1330837347387,3.74313 1330837407387,3.74606 1330837467387,3.73240 1330837527387,3.73784 1330837587387,3.73219 1330837647387,3.74685 1330837707387,3.76684 1330837767387,3.76113 1330837827387,3.77509 1330837887387,3.78843 1330837947387,3.77893 1330838007387,3.74082 1330838067387,3.76477 1330838127387,3.77848 1330838187387,3.76181 1330838247387,3.79195 1330838307387,3.75003 1330838367387,3.72507 1330838427387,3.78358 1330838487387,3.75250 1330838547387,3.74598 1330838607387,3.73130 1330838667387,3.72990 1330838727387,3.77281 1330838787387,3.77147 1330838847387,3.73732 1330838907387,3.76382 1330838967387,3.77223 1330839027387,3.76758 1330839087387,3.76713 1330839147387,3.75503 1330839207387,3.75833 1330839267387,3.79339 1330839327387,3.76839 1330839387387,3.78886 1330839447387,3.79287 1330839507387,3.79423 1330839567387,3.74094 1330839627387,3.79717 1330839687387,3.80444 1330839747387,3.79743 1330839807387,3.81393 1330839867387,3.80723 1330839927387,3.80109 1330839987387,3.78342 1330840047387,3.78925 1330840107387,3.79193 1330840167387,3.78704 1330840227387,3.78044 1330840287387,3.80319 1330840347387,3.80669 1330840407387,3.78214 1330840467387,3.78708 1330840527387,3.77694 1330840587387,3.81077 1330840647387,3.75410 1330840707387,3.77753 1330840767387,3.78949 1330840827401,3.81931 1330840887401,3.77155 1330840947401,3.79152 1330841007401,3.77803 1330841067401,3.78535 1330841127401,3.78439 1330841187401,3.76681 1330841247401,3.74916 1330841307401,3.78007 1330841367401,3.77227 1330841427401,3.77055 1330841487401,3.78902 1330841547401,3.78530 1330841607401,3.76105 1330841667401,3.76321 1330841727401,3.76815 1330841787401,3.76775 1330841847401,3.79244 1330841907401,3.76199 1330841967401,3.77355 1330842027401,3.75460 1330842087401,3.76040 1330842147401,3.76507 1330842207401,3.78496 1330842267401,3.74883 1330842327401,3.77393 1330842387401,3.77806 1330842447401,3.79174 1330842507401,3.77298 1330842567401,3.74037 1330842627401,3.76495 1330842687401,3.79674 1330842747401,3.73418 1330842807401,3.75925 1330842867401,3.74228 1330842927401,3.77905 1330842987401,3.72758 1330843047401,3.76817 1330843107401,3.77611 1330843167401,3.74846 1330843227401,3.76371 1330843287401,3.73439 1330843347401,3.76995 1330843407401,3.76352 1330843467401,3.78626 1330843527401,3.79949 1330843587401,3.80070 1330843647401,3.82435 1330843707401,3.90063 1330843767401,3.87275 1330843827401,3.87580 1330843887401,3.91554 1330843947401,3.86985 1330844007401,3.85291 1330844067401,3.82748 1330844127401,3.83747 1330844187401,3.82895 1330844247401,3.79773 1330844307401,3.79508 1330844367401,3.82148 1330844427414,3.82346 1330844487414,3.79234 1330844547414,3.78222 1330844607414,3.75532 1330844667414,3.79497 1330844727414,3.75556 1330844787414,3.77083 1330844847414,3.77771 1330844907414,3.77424 1330844967414,3.78601 1330845027414,3.76760 1330845087414,3.76078 1330845147414,3.77529 1330845207414,3.75446 1330845267414,3.76208 1330845327414,3.78100 1330845387414,3.78702 1330845447414,3.79860 1330845507414,3.78809 1330845567414,3.77064 1330845627414,3.81511 1330845687414,3.79953 1330845747414,3.82817 1330845807414,3.85390 1330845867414,3.82209 1330845927414,3.81733 1330845987414,3.81957 1330846047414,3.84111 1330846107414,3.80573 1330846167414,3.81065 1330846227414,3.77077 1330846287414,3.79524 1330846347414,3.76070 1330846407414,3.79716 1330846467414,3.77090 1330846527414,3.74195 1330846587414,3.78722 1330846647414,3.75274 1330846707414,3.77425 1330846767414,3.78439 1330846827414,3.78286 1330846887414,3.78483 1330846947414,3.76213 1330847007414,3.79048 1330847067414,3.80651 1330847127414,3.77622 1330847187414,3.80578 1330847247414,3.76270 1330847307414,3.77907 1330847367414,3.75913 1330847427414,3.75453 1330847487414,3.73231 1330847547414,3.72384 1330847607414,3.77000 1330847667414,3.76437 1330847727414,3.76174 1330847787414,3.78457 1330847847414,3.80618 1330847907414,3.75401 1330847967414,3.74514 1330848027428,3.74192 1330848087428,3.76449 1330848147428,3.76239 1330848207428,3.72937 1330848267428,3.77335 1330848327428,3.74133 1330848387428,3.77310 1330848447428,3.77095 1330848507428,3.75314 1330848567428,3.75005 1330848627428,3.75408 1330848687428,3.72889 1330848747428,3.74861 1330848807428,3.77450 1330848867428,3.76965 1330848927428,3.71874 1330848987428,3.73971 1330849047428,3.72904 1330849107428,3.77197 1330849167428,3.78336 1330849227428,3.80374 1330849287428,3.77822 1330849347428,3.75016 1330849407428,3.78413 1330849467428,3.75362 1330849527428,3.74092 1330849587428,3.73058 1330849647428,3.75436 1330849707428,3.76129 1330849767428,3.76554 1330849827428,3.76861 1330849887428,3.72558 1330849947428,3.75012 1330850007428,3.73952 1330850067428,3.73896 1330850127428,3.71461 1330850187428,3.72449 1330850247428,3.71161 1330850307428,3.75251 1330850367428,3.75286 1330850427428,3.74846 1330850487428,3.71390 1330850547428,3.72135 1330850607428,3.72086 1330850667428,3.72497 1330850727428,3.73228 1330850787428,3.74224 1330850847428,3.76422 1330850907428,3.73532 1330850967428,3.75938 1330851027428,3.74377 1330851087428,3.77241 1330851147428,3.73953 1330851207428,3.75849 1330851267428,3.73826 1330851327428,3.71342 1330851387428,3.72096 1330851447428,3.73641 1330851507428,3.69331 1330851567428,3.73797 1330851627441,3.73876 1330851687441,3.74805 1330851747441,3.70485 1330851807441,3.72995 1330851867441,3.71683 1330851927441,3.76456 1330851987441,3.74484 1330852047441,3.74179 1330852107441,3.74480 1330852167441,3.72222 1330852227441,3.74951 1330852287441,3.72839 1330852347441,3.73764 1330852407441,3.72116 1330852467441,3.75000 1330852527441,3.75703 1330852587441,3.74274 1330852647441,3.73565 1330852707441,3.74788 1330852767441,3.75734 1330852827441,3.72549 1330852887441,3.72376 1330852947441,3.76271 1330853007441,3.74764 1330853067441,3.73088 1330853127441,3.75602 1330853187441,3.73278 1330853247441,3.73397 1330853307441,3.73609 1330853367441,3.70068 1330853427441,3.71436 1330853487441,3.70222 1330853547441,3.72523 1330853607441,3.70804 1330853667441,3.73542 1330853727441,3.70856 1330853787441,3.74054 1330853847441,3.74139 1330853907441,3.71448 1330853967441,3.75390 1330854027441,3.76689 1330854087441,3.75306 1330854147441,3.73088 1330854207441,3.73841 1330854267441,3.72931 1330854327441,3.74861 1330854387441,3.70520 1330854447441,3.72989 1330854507441,3.76159 1330854567441,3.71514 1330854627441,3.72927 1330854687441,3.76961 1330854747441,3.74996 1330854807441,3.73616 1330854867441,3.75189 1330854927441,3.72198 1330854987441,3.74903 1330855047441,3.80102 1330855107441,3.75577 1330855167441,3.74134 1330855227455,3.74190 1330855287455,3.76009 1330855347455,3.75447 1330855407455,3.73896 1330855467455,3.76213 1330855527455,3.77334 1330855587455,3.79040 1330855647455,3.77745 1330855707455,3.75536 1330855767455,3.77877 1330855827455,3.75908 1330855887455,3.73705 1330855947455,3.76678 1330856007455,3.73106 1330856067455,3.77471 1330856127455,3.74664 1330856187455,3.75433 1330856247455,3.72661 1330856307455,3.73596 1330856367455,3.73303 1330856427455,3.76896 1330856487455,3.71677 1330856547455,3.75836 1330856607455,3.75896 1330856667455,3.75299 1330856727455,3.75696 1330856787455,3.75252 1330856847455,3.73020 1330856907455,3.79863 1330856967455,3.80135 1330857027455,3.75350 1330857087455,3.80118 1330857147455,3.79807 1330857207455,3.84444 1330857267455,3.80867 1330857327455,3.90816 1330857387455,3.94482 1330857447455,4.01449 1330857507455,4.09384 1330857567455,4.21694 1330857627455,4.33168 1330857687455,4.38915 1330857747455,4.47800 1330857807455,4.63164 1330857867455,4.74967 1330857927455,4.89492 1330857987455,5.05966 1330858047455,5.21508 1330858107455,5.35531 1330858167455,5.52813 1330858227455,5.66994 1330858287455,5.78264 1330858347455,5.85793 1330858407455,5.93760 1330858467455,6.02797 1330858527455,6.01540 1330858587455,6.04860 1330858647455,6.05297 1330858707455,5.99553 1330858767455,5.96453 1330858827468,5.93030 1330858887468,5.84297 1330858947468,5.80343 1330859007468,5.76307 1330859067468,5.72449 1330859127468,5.71772 1330859187468,5.63096 1330859247468,5.65478 1330859307468,5.63599 1330859367468,5.63483 1330859427468,5.59265 1330859487468,5.60465 1330859547468,5.62701 1330859607468,5.64647 1330859667468,5.62025 1330859727468,5.62499 1330859787468,5.62055 1330859847468,5.58750 1330859907468,5.61973 1330859967468,5.62809 1330860027468,5.54382 1330860087468,5.54608 1330860147468,5.58242 1330860207468,5.56276 1330860267468,5.54734 1330860327468,5.54777 1330860387468,5.53143 1330860447468,5.54300 1330860507468,5.57944 1330860567468,5.55546 1330860627468,5.55969 1330860687468,5.56639 1330860747468,5.54561 1330860807468,5.58580 1330860867468,5.58841 1330860927468,5.61427 1330860987468,5.55585 1330861047468,5.59850 1330861107468,5.60184 1330861167468,5.56407 1330861227468,5.59137 1330861287468,5.58914 1330861347468,5.60019 1330861407468,5.53807 1330861467468,5.61985 1330861527468,5.53672 1330861587468,5.51521 1330861647468,5.50941 1330861707468,5.51550 1330861767468,5.49155 1330861827468,5.49448 1330861887468,5.43447 1330861947468,5.42690 1330862007468,5.43251 1330862067468,5.39114 1330862127468,5.37973 1330862187468,5.35205 1330862247468,5.39065 1330862307468,5.36790 1330862367468,5.35274 1330862427482,5.28727 1330862487482,5.27432 1330862547482,5.25385 1330862607482,5.24510 1330862667482,5.19949 1330862727482,5.22519 1330862787482,5.21342 1330862847482,5.15442 1330862907482,5.15561 1330862967482,5.09111 1330863027482,5.12606 1330863087482,5.07254 1330863147482,5.06485 1330863207482,5.05573 1330863267482,5.05384 1330863327482,5.02995 1330863387482,5.04187 1330863447482,4.99779 1330863507482,4.97137 1330863567482,4.95328 1330863627482,4.94217 1330863687482,4.92118 1330863747482,4.90142 1330863807482,4.94756 1330863867482,4.89730 1330863927482,4.85234 1330863987482,4.84195 1330864047482,4.81510 1330864107482,4.82417 1330864167482,4.79955 1330864227482,4.83454 1330864287482,4.78862 1330864347482,4.78383 1330864407482,4.77575 1330864467482,4.72298 1330864527482,4.74142 1330864587482,4.71758 1330864647482,4.68723 1330864707482,4.69696 1330864767482,4.68531 1330864827482,4.67399 1330864887482,4.67342 1330864947482,4.61717 1330865007482,4.60334 1330865067482,4.61842 1330865127482,4.63279 1330865187482,4.60452 1330865247482,4.59531 1330865307482,4.58817 1330865367482,4.55766 1330865427482,4.57332 1330865487482,4.53414 1330865547482,4.57468 1330865607482,4.53032 1330865667482,4.49842 1330865727482,4.48172 1330865787482,4.50816 1330865847482,4.47780 1330865907482,4.46201 1330865967482,4.46451 1330866027495,4.46328 1330866087495,4.45126 1330866147495,4.44477 1330866207495,4.44261 1330866267495,4.42721 1330866327495,4.45009 1330866387495,4.39815 1330866447495,4.41885 1330866507495,4.38334 1330866567495,4.42112 1330866627495,4.37711 1330866687495,4.37816 1330866747495,4.35792 1330866807495,4.40995 1330866867495,4.33708 1330866927495,4.32349 1330866987495,4.31677 1330867047495,4.34471 1330867107495,4.31706 1330867167495,4.27611 1330867227495,4.28747 1330867287495,4.27586 1330867347495,4.27704 1330867407495,4.25935 1330868547495,4.19003 1330868607495,4.44433 1330868667495,4.13819 1330868727495,4.17077 1330868787495,4.15060 1330868847495,4.15585 1330868907495,4.14765 1330868967495,4.13948 1330869027495,4.11782 1330869087495,4.12857 1330869147495,4.12681 1330869207495,4.11727 1330869267495,4.11251 1330869327495,4.08250 1330869387495,4.10596 1330869447495,4.10947 1330869507495,4.09479 1330869567495,4.10599 1330869627508,4.08923 1330869687508,4.10626 1330869747508,4.08406 1330869807508,4.09440 1330869867508,4.10376 1330869927508,4.07108 1330869987508,4.08958 1330870047508,4.10016 1330870107508,4.05627 1330870167508,4.05048 1330870227508,4.09059 1330870287508,4.02664 1330870347508,4.03518 1330870407508,4.04807 1330870467508,4.04787 1330870527508,4.08086 1330870587508,4.08500 1330870647508,4.04532 1330870707508,4.02788 1330870767508,4.03707 1330870827508,4.06241 1330870887508,4.08351 1330870947508,4.11572 1330871007508,4.07177 1330871067508,4.06810 1330871127508,4.03093 1330871187508,4.07889 1330871247508,4.04199 1330871307508,4.01084 1330871367508,4.04191 1330871427508,4.04434 1330871487508,4.05042 1330871547508,4.01453 1330871607508,4.01322 1330871667508,4.03336 1330871727508,4.00333 1330871787508,3.97925 1330871847508,4.02425 1330871907508,3.97493 1330871967508,4.01658 1330872027508,4.02347 1330872087508,4.00233 1330872147508,4.01090 1330872207508,4.01011 1330872267508,4.00081 1330872327508,3.98875 1330872387508,3.97280 1330872447508,3.98774 1330872507508,3.95858 1330872567508,3.95569 1330872627508,3.91609 1330872687508,3.93417 1330872747508,3.95756 1330872807508,3.99413 1330872867508,3.93794 1330872927508,3.95967 1330872987508,3.93189 1330873047508,3.96019 1330873107508,3.98113 1330873167508,3.94399 1330873227522,3.95966 1330873287522,3.96371 1330873347522,3.97678 1330873407522,3.96899 1330873467522,3.97995 1330873527522,3.96211 1330873587522,3.97175 1330873647522,3.98519 1330873707522,3.94382 1330873767522,3.94841 1330873827522,3.95061 1330873887522,3.94026 1330873947522,3.94999 1330874007522,3.97642 1330874067522,3.95922 1330874127522,3.97503 1330874187522,3.96172 1330874247522,3.95574 1330874307522,3.98706 1330874367522,3.95348 1330874427522,3.99370 1330874487522,3.96232 1330874547522,3.98400 1330874607522,3.96931 1330874667522,3.96314 1330874727522,3.95206 1330874787522,3.95717 1330874847522,3.94817 1330874907522,3.98046 1330874967522,3.92757 1330875027522,3.96546 1330875087522,3.96985 1330875147522,3.94345 1330875207522,3.93978 1330875267522,3.90078 1330875327522,3.94015 1330875387522,3.97164 1330875447522,3.94146 1330875507522,3.94345 1330875567522,3.91389 1330875627522,3.95437 1330875687522,3.94185 1330875747522,3.95979 1330875807522,3.96162 1330875867522,3.94928 1330875927522,3.94438 1330875987522,3.92586 1330876047522,3.97590 1330876107522,3.92574 1330876167522,3.89595 1330876227522,3.93796 1330876287522,3.93827 1330876347522,3.89303 1330876407522,3.92629 1330876467522,3.92811 1330876527522,3.93961 1330876587522,3.88363 1330876647522,3.91872 1330876707522,3.92848 1330876767522,3.92532 1330876827535,3.90091 1330876887535,3.88849 1330876947535,3.96432 1330877007535,3.95244 1330877067535,4.01076 1330877127535,4.04166 1330877187535,4.01134 1330877247535,4.00696 1330877307535,4.01567 1330877367535,3.96764 1330877427535,3.97698 1330877487535,3.99774 1330877547535,3.92821 1330877607535,3.94246 1330877667535,3.93486 1330877727535,3.89459 1330877787535,3.91508 1330877847535,3.89890 1330877907535,3.89785 1330877967535,3.86400 1330878027535,3.88902 1330878087535,3.90662 1330878147535,3.91191 1330878207535,3.90275 1330878267535,3.89096 1330878327535,3.89814 1330878387535,3.92046 1330878447535,3.92124 1330878507535,3.87449 1330878567535,3.92590 1330878627535,3.94031 1330878687535,3.93330 1330878747535,3.94462 1330878807535,3.97261 1330878867535,3.94180 1330878927535,3.99206 1330878987535,4.00908 1330879047535,3.98641 1330879107535,3.94493 1330879167535,3.97347 1330879227535,3.92499 1330879287535,3.90884 1330879347535,3.92370 1330879407535,3.93883 1330879467535,3.91333 1330879527535,3.93910 1330879587535,3.90377 1330879647535,3.87631 1330879707535,3.86820 1330879767535,3.89776 1330879827535,3.87557 1330879887535,3.90653 1330879947535,3.89342 1330880007535,3.91515 1330880067535,3.89844 1330880127535,3.91408 1330880187535,3.89533 1330880247535,3.92136 1330880307535,3.89721 1330880367535,3.87233 1330880427548,3.90253 1330880487548,3.88671 1330880547548,3.92702 1330880607548,3.96975 1330880667548,3.91867 1330880727548,3.91674 1330880787548,3.91234 1330880847548,3.92858 1330880907548,3.90974 1330880967548,3.89918 1330881027548,3.92894 1330881087548,3.93678 1330881147548,3.88198 1330881207548,3.89144 1330881267548,3.90919 1330881327548,3.91615 1330881387548,3.95345 1330881447548,3.92774 1330881507548,3.93286 1330881567548,3.90722 1330881627548,3.96654 1330881687548,3.93654 1330881747548,3.92680 1330881807548,3.88601 1330881867548,3.94399 1330881927548,3.92947 1330881987548,3.98781 1330882047548,4.01839 1330882107548,4.09639 1330882167548,4.11682 1330882227548,4.08629 1330882287548,4.12180 1330882347548,4.09362 1330882407548,4.07258 1330882467548,4.08134 1330882527548,4.02051 1330882587548,4.00550 1330882647548,4.00549 1330882707548,4.01596 1330882767548,4.03675 1330882827548,3.97979 1330882887548,3.98150 1330882947548,3.97179 1330883007548,3.99298 1330883067548,3.96066 1330883127548,3.98771 1330883187548,3.99862 1330883247548,3.99803 1330883307548,3.99432 1330883367548,3.98059 1330883427548,3.94136 1330883487548,3.93716 1330883547548,3.94947 1330883607548,3.96232 1330883667548,3.94520 1330883727548,3.93632 1330883787548,3.94732 1330883847548,3.95964 1330883907548,3.94643 1330883967548,3.95045 1330884027561,3.99823 1330884087561,3.93320 1330884147561,3.94422 1330884207561,3.94302 1330884267561,3.94529 1330884327561,3.93706 1330884387561,3.91347 1330884447561,3.96587 1330884507561,3.96146 1330884567561,3.93921 1330884627561,3.92458 1330884687561,3.90650 1330884747561,3.95759 1330884807561,3.91649 1330884867561,3.90045 1330884927561,3.93920 1330884987561,3.94390 1330885047561,3.94960 1330885107561,3.91511 1330885167561,3.89791 1330885227561,3.90738 1330885287561,3.90878 1330885347561,3.92442 1330885407561,3.92991 1330885467561,3.91166 1330885527561,3.89370 1330885587561,3.90928 1330885647561,3.93710 1330885707561,3.94393 1330885767561,3.91328 1330885827561,3.90988 1330885887561,3.93385 1330885947561,3.89235 1330886007561,3.88772 1330886067561,3.86942 1330886127561,3.88562 1330886187561,3.90512 1330886247561,3.94448 1330886307561,3.94633 1330886367561,3.90800 1330886427561,3.92980 1330886487561,3.87805 1330886547561,3.89718 1330886607561,3.90134 1330886667561,3.91754 1330886727561,3.86502 1330886787561,3.89832 1330886847561,3.90822 1330886907561,3.87304 1330886967561,3.90097 1330887027561,3.92934 1330887087561,3.92106 1330887147561,3.92123 1330887207561,3.93646 1330887267561,3.92871 1330887327561,3.90521 1330887387561,3.93391 1330887447561,3.93151 1330887507561,3.91182 1330887567561,3.89155 1330887627574,3.92930 1330887687574,3.91776 1330887747574,3.90184 1330887807574,3.91635 1330887867574,3.88396 1330887927574,3.88559 1330887987574,3.88009 1330888047574,3.89626 1330888107574,3.89968 1330888167574,3.91799 1330888227574,3.94183 1330888287574,3.91659 1330888347574,3.90088 1330888407574,3.93254 1330888467574,3.96437 1330888527574,3.95705 1330888587574,4.00282 1330888647574,3.94832 1330888707574,4.00502 1330888767574,3.98487 1330888827574,3.95317 1330888887574,3.95591 1330888947574,3.95499 1330889007574,3.92901 1330889067574,3.94917 1330889127574,3.92130 1330889187574,3.93261 1330889247574,3.91857 1330889307574,3.95876 1330889367574,3.95288 1330889427574,3.98940 1330889487574,3.97550 1330889547574,3.93102 1330889607574,3.98674 1330889667574,3.97177 1330889727574,3.95880 1330889787574,3.91948 1330889847574,3.94833 1330889907574,3.90701 1330889967574,3.91226 1330890027574,3.96479 1330890087574,3.90106 1330890147574,3.89274 1330890207574,3.91965 1330890267574,3.93724 1330890327574,3.89877 1330890387574,3.90625 1330890447574,3.89437 1330890507574,3.90728 1330890567574,3.94105 1330890627574,3.93851 1330890687574,3.96569 1330890747574,3.94846 1330890807574,3.88114 1330890867574,3.92937 1330890927574,3.91109 1330890987574,3.91615 1330891047574,3.90641 1330891107574,3.91017 1330891167574,3.88409 1330891227587,3.89581 1330891287587,3.89066 1330891347587,3.92343 1330891407587,3.92115 1330891467587,3.92203 1330891527587,3.90364 1330891587587,3.87214 1330891647587,3.89744 1330891707587,3.89578 1330891767587,3.89489 1330891827587,3.86111 1330891887587,3.88893 1330891947587,3.91321 1330892007587,3.87495 1330892067587,3.89260 1330892127587,3.86676 1330892187587,3.89856 1330892247587,3.91382 1330892307587,3.86117 1330892367587,3.89891 1330892427587,3.90833 1330892487587,3.91015 1330892547587,3.90833 1330892607587,3.91275 1330892667587,3.90533 1330892727587,3.89517 1330892787587,3.86911 1330892847587,3.88430 1330892907587,3.92251 1330892967587,3.92813 1330893027587,3.91662 1330893087587,3.92621 1330893147587,3.92555 1330893207587,3.92602 1330893267587,3.91210 1330893327587,3.90256 1330893387587,3.88993 1330893447587,3.86732 1330893507587,3.93618 1330893567587,3.94374 1330893627587,3.93417 1330893687587,3.92276 1330893747587,3.94256 1330893807587,3.90212 1330893867587,3.93168 1330893927587,3.90534 1330893987587,3.89484 1330894047587,3.90837 1330894107587,3.88926 1330894167587,3.92420 1330894227587,3.93793 1330894287587,3.89122 1330894347587,3.94584 1330894407587,3.95557 1330894467587,3.91992 1330894527587,3.92563 1330894587587,3.94208 1330894647587,3.92751 1330894707587,3.91539 1330894767587,3.92069 1330894827600,3.88798 1330894887600,3.90847 1330894947600,3.92369 1330895007600,3.92544 1330895067600,3.93011 1330895127600,3.92981 1330895187600,3.91361 1330895247600,3.89325 1330895307600,3.90193 1330895367600,3.92692 1330895427600,3.90217 1330895487600,3.92422 1330895547600,3.90986 1330895607600,3.90888 1330895667600,3.91900 1330895727600,3.91402 1330895787600,3.89089 1330895847600,3.89721 1330895907600,3.91992 1330895967600,3.93561 1330896027600,3.94151 1330896087600,3.94159 1330896147600,3.96562 1330896207600,3.93609 1330896267600,3.91351 1330896327600,3.93161 1330896387600,3.91367 1330896447600,3.92882 1330896507600,3.93210 1330896567600,3.91545 1330896627600,3.92556 1330896687600,3.95435 1330896747600,3.91826 1330896807600,3.90182 1330896867600,3.93399 1330896927600,3.87953 1330896987600,3.89174 1330897047600,3.92033 1330897107600,3.91131 1330897167600,3.89635 1330897227600,3.91999 1330897287600,3.93405 1330897347600,3.92564 1330897407600,3.92602 1330897467600,3.89220 1330897527600,3.92456 1330897587600,3.87314 1330897647600,3.94075 1330897707600,3.93158 1330897767600,3.91881 1330897827600,3.89228 1330897887600,3.91138 1330897947600,3.91832 1330898007600,3.88905 1330898067600,3.90532 1330898127600,3.93942 1330898187600,3.92251 1330898247600,3.93545 1330898307600,3.90312 1330898367600,3.90292 1330898427613,3.90933 1330898487613,3.89249 1330898547613,3.88376 1330898607613,3.89964 1330898667613,3.92182 1330898727613,3.92581 1330898787613,3.92087 1330898847613,3.94597 1330898907613,3.89656 1330898967613,3.95466 1330899027613,3.90685 1330899087613,3.92287 1330899147613,3.92990 1330899207613,3.92360 1330899267613,3.91510 1330899327613,3.91441 1330899387613,3.91963 1330899447613,3.92490 1330899507613,3.91580 1330899567613,3.92683 1330899627613,3.92600 1330899687613,3.92093 1330899747613,3.94138 1330899807613,3.95731 1330899867613,3.94134 1330899927613,3.93760 1330899987613,3.94613 1330900047613,3.95826 1330900107613,3.95715 1330900167613,3.92982 1330900227613,3.89380 1330900287613,3.90184 1330900347613,3.91010 1330900407613,3.92652 1330900467613,3.94207 1330900527613,3.90734 1330900587613,3.93315 1330900647613,3.90441 1330900707613,3.89276 1330900767613,3.88421 1330900827613,3.90620 1330900887613,3.90313 1330900947613,3.88336 1330901007613,3.86770 1330901067613,3.87962 1330901127613,3.87924 1330901187613,3.89582 1330901247613,3.88947 1330901307613,3.87449 1330901367613,3.87414 1330901427613,3.89263 1330901487613,3.85591 1330901547613,3.88453 1330901607613,3.89629 1330901667613,3.90523 1330901727613,3.89292 1330901787613,3.86910 1330901847613,3.87438 1330901907613,3.88225 1330901967613,3.88717 1330902027626,3.89066 1330902087626,3.90633 1330902147626,3.86505 1330902207626,3.83232 1330902267626,3.87251 1330902327626,3.91773 1330902387626,3.88195 1330902447626,3.87017 1330902507626,3.87297 1330902567626,3.86053 1330902627626,3.87695 1330902687626,3.89712 1330902747626,3.85789 1330902807626,3.85688 1330902867626,3.84937 1330902927626,3.87089 1330902987626,3.84903 1330903047626,3.84936 1330903107626,3.87487 1330903167626,3.85612 1330903227626,3.84965 1330903287626,3.87593 1330903347626,3.91266 1330903407626,3.86834 1330903467626,3.84872 1330903527626,3.88423 1330903587626,3.86053 1330903647626,3.84181 1330903707626,3.86355 1330903767626,3.85153 1330903827626,3.84007 1330903887626,3.87430 1330903947626,3.88191 1330904007626,3.90723 1330904067626,3.90038 1330904127626,3.84532 1330904187626,3.86275 1330904247626,3.87314 1330904307626,3.88558 1330904367626,3.88172 1330904427626,3.86406 1330904487626,3.88405 1330904547626,3.87629 1330904607626,3.85274 1330904667626,3.88630 1330904727626,3.89205 1330904787626,3.93293 1330904847626,3.90319 1330904907626,3.88496 1330904967626,3.87012 1330905027626,3.88783 1330905087626,3.91140 1330905147626,3.88253 1330905207626,3.86301 1330905267626,3.89096 1330905327626,3.88892 1330905387626,3.83204 1330905447626,3.88163 1330905507626,3.85691 1330905567626,3.85193