1330905627639,3.87872
1330905687639,3.87063
1330905747639,3.84985
1330905807639,3.85584
1330905867639,3.85386
1330905927639,3.87358
1330905987639,3.85631
1330906047639,3.86705
1330906107639,3.88885
1330906167639,3.86867
1330906227639,3.87056
1330906287639,3.85969
1330906347639,3.88118
1330906407639,3.86723
1330906467639,3.87921
1330906527639,3.86775
1330906587639,3.84058
1330906647639,3.88648
1330906707639,3.88801
1330906767639,3.89324
1330906827639,3.89391
1330906887639,3.88536
1330906947639,3.89044
1330907007639,3.87548
1330907067639,3.86974
1330907127639,3.90149
1330907187639,3.91642
1330907247639,3.95719
1330907307639,3.96320
1330907367639,3.96096
1330907427639,3.93907
1330907487639,3.99915
1330907547639,4.02542
1330907607639,4.07651
1330907667639,4.11164
1330907727639,4.11192
1330907787639,4.14825
1330907847639,4.14480
1330907907639,4.13464
1330907967639,4.12037
1330908027639,4.13180
1330908087639,4.11347
1330908147639,4.06682
1330908207639,4.04112
1330908267639,4.05598
1330908327639,4.02727
1330908387639,4.01138
1330908447639,3.98529
1330908507639,4.01080
1330908567639,3.98533
1330908627639,3.96009
1330908687639,3.97752
1330908747639,3.97439
1330908807639,3.97259
1330908867639,3.98208
1330908927639,3.94600
1330908987639,3.95942
1330909047639,3.95155
1330909107639,3.93402
1330909167639,3.95390
1330909227653,3.96687
1330909287653,4.01222
1330909347653,4.04454
1330909407653,4.19070
1330909467653,4.17811
1330909527653,4.25129
1330909587653,4.29085
1330909647653,4.30263
1330909707653,4.32346
1330909767653,4.30702
1330909827653,4.34150
1330909887653,4.29798
1330910427653,4.13013
1330910487653,4.07561
1330910547653,4.09023
1330910607653,4.04624
1330910667653,4.04925
1330910727653,3.99661
1330910787653,3.99170
1330910847653,3.97912
1330910907653,3.98257
1330910967653,3.99674
1330911027653,3.95829
1330911087653,3.96465
1330911147653,3.95586
1330911207653,3.96525
1330911267653,3.92877
1330911327653,3.92298
1330911387653,3.92268
1330911447653,3.90603
1330911507653,3.90381
1330911567653,3.91448
1330911627653,3.90736
1330911687653,3.90452
1330911747653,3.91158
1330911807653,3.90135
1330911867653,3.89690
1330911927653,3.92200
1330911987653,3.88730
1330912047653,3.90437
1330912107653,3.89638
1330912167653,3.89563
1330912227653,3.91656
1330912287653,3.88826
1330912347653,3.91494
1330912407653,3.88306
1330912467653,3.87128
1330912527653,3.87201
1330912587653,3.90314
1330912647653,3.87971
1330912707653,3.89589
1330912767653,3.85834
1330912827666,3.87725
1330912887666,3.84871
1330912947666,3.87001
1330913007666,3.86330
1330913067666,3.86826
1330913127666,3.87351
1330913187666,3.88368
1330913247666,3.88278
1330913307666,3.88550
1330913367666,3.88821
1330913427666,3.86384
1330913487666,3.88886
1330913547666,3.84457
1330913607666,3.87544
1330913667666,3.88176
1330913727666,3.88255
1330913787666,3.90681
1330913847666,3.94201
1330913907666,3.87851
1330913967666,3.85997
1330914027666,3.88634
1330914087666,3.89649
1330914147666,3.87122
1330914207666,3.89099
1330914267666,3.87603
1330914327666,3.87004
1330914387666,3.89277
1330914447666,3.91124
1330914507666,3.93081
1330914567666,3.92905
1330914627666,3.95014
1330914687666,3.95559
1330914747666,3.95912
1330914807666,3.98518
1330914867666,4.01730
1330914927666,4.02062
1330914987666,4.03947
1330915047666,4.04257
1330915107666,4.09209
1330915167666,4.06750
1330915227666,4.11368
1330915287666,4.12207
1330915347666,4.13837
1330915407666,4.18886
1330915467666,4.20018
1330915527666,4.21852
1330915587666,4.26152
1330915647666,4.21500
1330915707666,4.30961
1330915767666,4.32051
1330915827666,4.38072
1330915887666,4.38257
1330915947666,4.38217
1330916007666,4.42856
1330916067666,4.42604
1330916127666,4.41544
1330916187666,4.41880
1330916247666,4.42233
1330916307666,4.45045
1330916367666,4.44316
1330916427680,4.47243
1330916487680,4.51369
1330916547680,4.50362
1330916607680,4.57501
1330916667680,4.52600
1330916727680,4.53623
1330916787680,4.53221
1330916847680,4.55985
1330916907680,4.58654
1330916967680,4.54327
1330917027680,4.61716
1330917087680,4.63364
1330917147680,4.64993
1330917207680,4.64163
1330917267680,4.63429
1330917327680,4.68566
1330917387680,4.67294
1330917447680,4.69183
1330917507680,4.69531
1330917567680,4.69768
1330917627680,4.73300
1330917687680,4.74714
1330917747680,4.79230
1330917807680,4.78526
1330917867680,4.78976
1330917927680,4.80014
1330917987680,4.76802
1330918047680,4.79450
1330918107680,4.81182
1330918167680,4.82886
1330918227680,4.87298
1330918287680,4.90247
1330918347680,4.93331
1330918407680,4.99867
1330918467680,5.08773
1330918527680,5.14835
1330918587680,5.25956
1330918647680,5.42833
1330918707680,5.58631
1330918767680,5.78626
1330918827680,5.96259
1330918887680,6.33378
1330918947680,6.73499
1330919007680,7.13375
1330919067680,7.41313
1330919127680,7.73968
1330919187680,8.10096
1330919247680,8.30483
1330919307680,8.49739
1330919367680,8.58339
1330919427680,8.74928
1330919487680,8.81019
1330919547680,9.06862
1330919607680,9.26383
1330919667680,9.47388
1330919727680,9.64952
1330919787680,9.98753
1330919847680,10.1565
1330919907680,10.3575
1330919967680,10.6607
1330920027693,10.7897
1330920087693,10.9771
1330920147693,11.1841
1330920207693,11.3160
1330920267693,11.5358
1330920327693,11.7336
1330920387693,11.8378
1330920447693,11.9228
1330920507693,12.1330
1330920567693,12.1629
1330920627693,12.2997
1330920687693,12.5430
1330920747693,12.6721
1330920807693,12.7765
1330920867693,12.9618
1330920927693,13.0390
1330920987693,12.9746
1330921047693,13.0896
1330921107693,13.0945
1330921167693,13.1412
1330921227693,13.1341
1330921287693,13.1098
1330921347693,13.1126
1330921407693,13.0826
1330921467693,12.9120
1330921527693,12.8058
1330921587693,12.7151
1330921647693,12.4502
1330921707693,12.4390
1330921767693,12.1303
1330921827693,11.9517
1330921887693,11.7454
1330921947693,11.5118
1330922007693,11.3561
1330922067693,11.2459
1330922127693,10.9978
1330922187693,10.8540
1330922247693,10.7920
1330922307693,10.6101
1330922367693,10.4925
1330922427693,10.3287
1330922487693,10.3573
1330922547693,10.0473
1330922607693,9.89399
1330922667693,9.69188
1330922727693,9.56952
1330922787693,9.40555
1330922847693,9.30117
1330922907693,9.11479
1330922967693,9.06008
1330923027693,8.95094
1330923087693,8.85346
1330923147693,8.79138
1330923207693,8.70210
1330923267693,8.57527
1330923327693,8.50532
1330923387693,8.39560
1330923447693,8.33498
1330923507693,8.21024
1330923567693,8.09564
1330923627707,8.02249
1330923687707,7.95064
1330923747707,7.94236
1330923807707,7.83247
1330923867707,7.73751
1330923927707,7.72084
1330923987707,7.65483
1330924047707,7.61571
1330924107707,7.55384
1330924167707,7.40758
1330924227707,7.34526
1330924287707,7.22015
1330924347707,7.26541
1330924407707,7.21195
1330924467707,7.10360
1330924527707,7.09154
1330924587707,7.01301
1330924647707,7.01732
1330924707707,6.95086
1330924767707,6.95571
1330924827707,6.89852
1330924887707,6.84824
1330924947707,6.78718
1330925007707,6.75780
1330925067706,6.71822
1330925127707,6.71352
1330925187707,6.70331
1330925247707,6.62520
1330925307707,6.62392
1330925367707,6.55168
1330925427707,6.48270
1330925487707,6.46898
1330925547707,6.45763
1330925607707,6.41128
1330925667707,6.35445
1330925727707,6.29244
1330925787707,6.24315
1330925847707,6.22096
1330925907707,6.15436
1330925967707,6.15485
1330926027707,6.06430
1330926087707,6.04615
1330926147707,6.01807
1330926207707,5.95656
1330926267707,5.94945
1330926327707,5.91946
1330926387707,5.86607
1330926447707,5.81176
1330926507707,5.76048
1330926567707,5.77166
1330926627707,5.74802
1330926687707,5.73000
1330926747707,5.71858
1330926807707,5.68057
1330926867707,5.69334
1330926927707,5.65902
1330926987707,5.65653
1330927047707,5.59100
1330927107707,5.64144
1330927167707,5.66438
1330927227720,5.73486
1330927287720,5.71889
1330927347720,5.70118
1330927407720,5.65098
1330927467720,5.56435
1330927527720,5.47687
1330927587720,5.45288
1330927647720,5.36653
1330927707720,5.32279
1330927767720,5.30162
1330927827720,5.27684
1330927887720,5.22136
1330927947720,5.24025
1330928007720,5.20530
1330928067720,5.17573
1330928127720,5.20956
1330928187720,5.14549
1330928247720,5.14062
1330928307720,5.11151
1330928367720,5.08659
1330928427720,5.05240
1330928487720,5.08834
1330928547720,5.07116
1330928607720,5.03703
1330928667720,5.02789
1330928727720,5.01620
1330928787720,4.98197
1330928847720,5.00638
1330928907720,4.98406
1330928967720,4.97919
1330929027720,4.90391
1330929087720,4.92075
1330929147720,4.89830
1330929207720,4.92160
1330929267720,4.90726
1330929327720,4.92748
1330929387720,4.87483
1330929447720,4.88496
1330929507720,4.88826
1330929567720,4.82398
1330929627720,4.85934
1330929687720,4.81572
1330929747720,4.79671
1330929807720,4.75756
1330929867720,4.80553
1330929927720,4.76147
1330929987720,4.76480
1330930047720,4.74544
1330930107720,4.76907
1330930167720,4.73878
1330930227720,4.71058
1330930287720,4.66937
1330930347720,4.74139
1330930407720,4.68411
1330930467720,4.73769
1330930527720,4.67129
1330930587720,4.67481
1330930647720,4.65262
1330930707720,4.60874
1330930767720,4.64738
1330930827733,4.60304
1330930887733,4.62416
1330930947733,4.59015
1330931007733,4.59867
1330931067733,4.59336
1330931127733,4.57425
1330931187733,4.58567
1330931247733,4.54271
1330931307733,4.51476
1330931367733,4.52028
1330931427733,4.51674
1330931487733,4.49833
1330931547733,4.49614
1330931607733,4.47387
1330931667733,4.46709
1330931727733,4.48847
1330931787733,4.45603
1330931847733,4.44256
1330931907733,4.44128
1330931967733,4.45859
1330932027733,4.43461
1330932087733,4.47830
1330932147733,4.51532
1330932207733,4.51603
1330932267733,4.52077
1330932327733,4.47737
1330932387733,4.46686
1330932447733,4.47115
1330932507733,4.37748
1330932567733,4.39716
1330932627733,4.36652
1330932687733,4.33186
1330932747733,4.35384
1330932807733,4.35590
1330932867733,4.33567
1330932927733,4.32311
1330932987733,4.32555
1330933047733,4.32462
1330933107733,4.33992
1330933167733,4.29616
1330933227733,4.31156
1330933287733,4.31847
1330933347733,4.30058
1330933407733,4.27066
1330933467733,4.27659
1330933527733,4.29359
1330933587733,4.26879
1330933647733,4.28982
1330933707733,4.26806
1330933767733,4.28724
1330933827733,4.28237
1330933887733,4.27879
1330933947733,4.26976
1330934007733,4.25928
1330934067733,4.27166
1330934127733,4.28746
1330934187733,4.27673
1330934247733,4.26079
1330934307733,4.23962
1330934367733,4.23545
1330934427747,4.25901
1330934487747,4.22300
1330934547747,4.22244
1330934607747,4.18212
1330934667747,4.18474
1330934727747,4.16421
1330934787747,4.20837
1330934847747,4.20516
1330934907747,4.15583
1330934967747,4.15369
1330935027747,4.15227
1330935087747,4.16100
1330935147747,4.12740
1330935207747,4.17641
1330935267747,4.13069
1330935327747,4.17237
1330935387747,4.18890
1330935447747,4.22620
1330935507747,4.21906
1330935567747,4.22290
1330935627747,4.24177
1330935687747,4.21175
1330935747747,4.20413
1330935807747,4.30980
1330935867747,4.18246
1330935927747,4.18082
1330935987747,4.15241
1330936047747,4.22483
1330936107747,4.20337
1330936167747,4.16103
1330936227747,4.19884
1330936287747,4.17730
1330936347747,4.14946
1330936407747,4.14275
1330936467747,4.16052
1330936527747,4.14882
1330936587747,4.13703
1330936647747,4.11410
1330936707747,4.11044
1330936767747,4.13030
1330936827747,4.14091
1330936887747,4.11407
1330936947747,4.10786
1330937007747,4.09925
1330937067747,4.11169
1330937127747,4.10397
1330937187747,4.08925
1330937247747,4.07887
1330937307747,4.09084
1330937367747,4.11309
1330937427747,4.10914
1330937487747,4.08646
1330937547747,4.09466
1330937607747,4.09708
1330937667747,4.11233
1330937727747,4.07343
1330937787747,4.07185
1330937847747,4.10099
1330937907747,4.18046
1330937967747,4.07808
1330938027760,4.05095
1330938087760,4.08916
1330938147760,4.08244
1330938207760,4.10890
1330938267760,4.07232
1330938327760,4.08401
1330938387760,4.07811
1330938447760,4.09221
1330938507760,4.13614
1330938567760,4.19422
1330938627760,4.21429
1330938687760,4.25174
1330938747760,4.24441
1330938807760,4.25755
1330938867760,4.31158
1330938927760,4.27437
1330938987760,4.20127
1330939047760,4.29608
1330939107760,4.28246
1330939167760,4.29676
1330939227760,4.39198
1330939287760,4.41104
1330939347760,4.43904
1330939407760,4.45812
1330939467760,4.44800
1330939527760,4.43312
1330939587760,4.41185
1330939647760,4.36038
1330939707760,4.33926
1330939767760,4.26374
1330939827760,4.25344
1330939887760,4.21790
1330939947760,4.12917
1330940007760,4.17238
1330940067760,4.12441
1330940127760,4.13650
1330940187760,4.13086
1330940247760,4.07283
1330940307760,4.15943
1330940367760,4.16183
1330940427760,4.16212
1330940487760,4.12869
1330940547760,4.11974
1330940607760,4.12265
1330940667760,4.09180
1330940727760,4.08139
1330940787760,4.06777
1330940847760,4.06461
1330940907760,4.05711
1330940967760,4.06922
1330941027760,4.07040
1330941087760,4.02971
1330941147760,4.01534
1330941207760,4.00872
1330941267760,3.99339
1330941327760,3.97504
1330941387760,3.97712
1330941447760,4.01935
1330941507760,4.02422
1330941567760,3.97892
1330941627774,4.01277
1330941687774,3.96593
1330941747774,3.97531
1330941807774,3.98729
1330941867774,3.94830
1330941927774,4.00937
1330941987774,3.99507
1330942047774,3.99863
1330942107774,3.98199
1330942167774,3.95882
1330942227774,3.98926
1330942287774,3.99166
1330942347774,4.00700
1330942407774,4.03079
1330942467774,3.99137
1330942527774,4.01474
1330942587774,4.02075
1330942647774,3.99252
1330942707774,4.14172
1330942767774,3.99963
1330942827774,3.94775
1330942887774,3.96162
1330942947774,3.96156
1330943007774,3.95237
1330943067774,3.98800
1330943127774,3.95072
1330943187774,3.97964
1330943247774,3.93405
1330943307774,3.95313
1330943367774,3.95995
1330943427774,3.99105
1330943487774,4.02229
1330943547774,4.00893
1330943607774,4.04086
1330943667774,3.98838
1330943727774,4.03364
1330943787774,4.02256
1330943847774,4.00615
1330943907774,3.99641
1330943967774,3.96319
1330944027774,3.96055
1330944087774,3.97822
1330944147774,3.94402
1330944207774,3.99451
1330944267774,3.93765
1330944327774,3.92910
1330944387774,3.94241
1330944447774,3.95143
1330944507774,3.94209
1330944567774,3.94440
1330944627774,3.99636
1330944687774,3.96447
1330944747774,3.96904
1330944807774,3.97669
1330944867774,3.96922
1330944927774,3.99506
1330944987774,3.98330
1330945047774,3.97375
1330945107774,3.89444
1330945167774,3.94294
1330945227787,3.94951
1330945287787,3.94827
1330945347787,3.93594
1330945407787,3.93808
1330945467787,3.94186
1330945527787,3.92747
1330945587787,3.94286
1330945647787,3.97121
1330945707787,3.98107
1330945767787,3.97382
1330945827787,3.95252
1330945887787,3.93455
1330945947787,3.95273
1330946007787,3.94008
1330946067787,3.95590
1330946127787,3.95741
1330946187787,3.97059
1330946247787,3.97936
1330946307787,3.97779
1330946367787,3.97791
1330946427787,3.98381
1330946487787,3.97271
1330946547787,3.95336
1330946607787,3.96805
1330946667787,3.97253
1330946727787,3.93431
1330946787787,3.93897
1330946847787,3.92621
1330946907787,3.89596
1330946967787,3.92385
1330947027787,3.92433
1330947087787,3.95433
1330947147787,3.91799
1330947207787,3.92223
1330947267787,3.95900
1330947327787,3.94067
1330947387787,3.93250
1330947447787,3.93995
1330947507787,3.95332
1330947567787,3.92869
1330947627787,3.91736
1330947687787,3.92990
1330947747787,3.91088
1330947807787,3.93728
1330947867787,3.89576
1330947927787,3.89533
1330947987787,3.92718
1330948047787,3.88686
1330948107787,3.92803
1330948167787,3.90631
1330948227787,3.91249
1330948287787,3.91677
1330948347787,3.96082
1330948407787,3.94423
1330948467787,3.91619
1330948527787,3.90547
1330948587787,3.91211
1330948647787,3.91131
1330948707787,3.91655
1330948767787,3.90182
1330948827801,3.89299
1330948887801,3.88808
1330948947801,3.90997
1330949007801,3.90798
1330949067801,3.91047
1330949127801,3.91952
1330949187801,3.88260
1330949247801,3.93104
1330949307801,3.99982
1330949367801,4.08679
1330949427801,4.12434
1330949487801,4.15995
1330949547801,4.22090
1330949607801,4.32404
1330949667801,4.31717
1330949727801,4.30673
1330949787801,4.25693
1330949847801,4.24080
1330949907801,4.21443
1330949967801,4.18661
1330950027801,4.17019
1330950087801,4.13661
1330950147801,4.04741
1330950207801,4.07193
1330950267801,4.02699
1330950327801,4.00941
1330950387801,3.97921
1330950447801,3.94126
1330950507801,3.92953
1330950567801,3.96119
1330950627801,3.91970
1330950687801,3.90684
1330950747801,4.00271
1330950807801,3.98805
1330950867801,4.05311
1330950927801,4.02831
1330950987801,3.99839
1330951047801,3.97726
1330951107801,3.92308
1330951167801,3.92549
1330951227801,3.90699
1330951287801,3.90526
1330951347801,3.92957
1330951407801,3.88667
1330951467801,3.91773
1330951527801,3.89326
1330951587801,3.88591
1330951647801,3.89443
1330951707801,3.90683
1330951767801,3.91628
1330951827801,3.93673
1330951887801,3.94910
1330951947801,3.88378
1330952007801,3.91245
1330952067801,3.91278
1330952127801,3.91552
1330952187801,3.93843
1330952247801,3.89635
1330952307801,3.91271
1330952367801,3.95845
1330952427814,3.88782
1330952487814,3.88771
1330952547814,3.87040
1330952607814,3.91811
1330952667814,3.94238
1330952727814,3.91402
1330952787814,3.87894
1330952847814,3.92724
1330952907814,3.89052
1330952967814,3.93195
1330953027814,3.91713
1330953087814,3.86565
1330953147814,3.91624
1330953207814,3.89402
1330953267814,3.88310
1330953327814,3.95528
1330953387814,3.90839
1330953447814,3.90488
1330953507814,3.92063
1330953567814,3.92148
1330953627814,3.89995
1330953687814,3.90540
1330953747814,3.90361
1330953807814,3.91621
1330953867814,3.88950
1330953927814,3.92018
1330953987814,3.91495
1330954047814,3.89122
1330954107814,3.88936
1330954167814,3.91478
1330954227814,3.88075
1330954287814,3.89556
1330954347814,3.90680
1330954407814,3.89495
1330954467814,3.89481
1330954527814,3.89069
1330954587814,3.88744
1330954647814,3.93519
1330954707814,3.91636
1330954767814,3.92121
1330954827814,3.91297
1330954887814,3.90579
1330954947814,3.88777
1330955007814,3.89818
1330955067814,3.90797
1330955127814,3.92138
1330955187814,3.91922
1330955247814,3.88423
1330955307814,3.91632
1330955367814,3.88499
1330955427814,3.88236
1330955487814,3.90853
1330955547814,3.91570
1330955607814,3.89087
1330955667814,3.90896
1330955727814,3.89743
1330955787814,3.88111
1330955847814,3.90129
1330955907814,3.91172
1330955967814,3.88539
1330956027827,3.88700
1330956087827,3.85898
1330956147827,3.89762
1330956207827,3.88900
1330956267827,3.90573
1330956327827,3.85943
1330956387827,3.89107
1330956447827,3.87747
1330956507827,3.92271
1330956567827,3.90196
1330956627827,3.89576
1330956687827,3.89114
1330956747827,3.88489
1330956807827,3.86912
1330956867827,3.86280
1330956927827,3.84926
1330956987827,3.89761
1330957047827,3.89017
1330957107827,3.92184
1330957167827,3.91053
1330957227827,3.86257
1330957287827,3.89833
1330957347827,3.86032
1330957407827,3.87017
1330957467827,3.88390
1330957527827,3.87955
1330957587827,3.87376
1330957647827,3.86986
1330957707827,3.89874
1330957767827,3.93224
1330957827827,3.92515
1330957887827,3.90382
1330957947827,3.93961
1330958007827,3.91681
1330958067827,3.90628
1330958127827,3.90924
1330958187827,3.90299
1330958247827,3.89171
1330958307827,3.90756
1330958367827,3.91873
1330958427827,3.89925
1330958487827,3.87354
1330958547827,3.87879
1330958607827,3.89666
1330958667827,3.88944
1330958727827,3.87772
1330958787827,3.89460
1330958847827,3.88332
1330958907827,3.89355
1330958967827,3.89790
1330959027827,3.88620
1330959087827,3.87733
1330959147827,3.87411
1330959207827,3.90305
1330959267827,3.92886
1330959327827,3.92515
1330959387827,3.96548
1330959447827,3.94849
1330959507827,3.95794
1330959567827,4.08617
1330959627840,4.19490
1330959687840,4.16231
1330959747840,4.24068
1330959807840,4.28617
1330959867840,4.29678
1330959927840,4.29702
1330959987840,4.24003
1330960047840,4.25575
1330960107840,4.20541
1330960167840,4.11773
1330960227840,4.12229
1330960287840,4.06634
1330960347840,4.05986
1330960407840,4.02260
1330960467840,3.97712
1330960527840,3.96545
1330960587840,3.95207
1330960647840,3.99388
1330960707840,3.96917
1330960767840,3.98283
1330960827840,4.00736
1330960887840,3.94996
1330960947840,3.96801
1330961007840,3.91426
1330961067840,3.89545
1330961127840,3.95714
1330961187840,3.95679
1330961247840,4.01703
1330961307840,4.15082
1330961367840,4.33733
1330961427840,4.46500
1330961487840,4.45513
1330961547840,4.39834
1330961607840,4.30140
1330961667840,4.23878
1330961727840,4.20073
1330961787840,4.16885
1330961847840,4.12405
1330961907840,4.11103
1330961967840,4.03053
1330962027840,3.99061
1330962087840,3.96196
1330962147840,3.97710
1330962207840,3.98279
1330962267840,3.94879
1330962327840,3.95369
1330962387840,3.99564
1330962447840,3.97347
1330962507840,3.99528
1330962567840,3.97184
1330962627840,3.98705
1330962687840,3.99979
1330962747840,3.98984
1330962807840,3.98323
1330962867840,3.95055
1330962927840,3.96551
1330962987840,3.96425
1330963047840,3.98400
1330963107840,3.97114
1330963167840,3.99968
1330963227853,4.02469
1330963287853,4.03443
1330963347853,4.05746
1330963407853,4.00462
1330963467853,4.02986
1330963527853,3.99526
1330963587853,4.00472
1330963647853,4.12788
1330963707853,3.97656
1330963767853,3.98235
1330963827853,3.94965
1330963887853,4.00100
1330963947853,3.98576
1330964007853,4.00710
1330964067853,4.05634
1330964127853,4.09444
1330964187853,4.14154
1330964247853,4.14731
1330964307853,4.15312
1330964367853,4.18500
1330964427853,4.33066
1330964487853,4.55443
1330964547853,4.69994
1330964607853,4.68898
1330964667853,4.57869
1330964727853,4.53098
1330964787853,4.44038
1330964847853,4.38785
1330964907853,4.37136
1330964967853,4.34525
1330965027853,4.29675
1330965087853,4.29646
1330965147853,4.27319
1330965207853,4.20935
1330965267853,4.17287
1330965327853,4.11147
1330965387853,4.13707
1330965447853,4.13826
1330965507853,4.15316
1330965567853,4.15619
1330965627853,4.10303
1330965687853,4.10677
1330965747853,4.07931
1330965807853,4.07043
1330965867853,4.08747
1330965927853,4.09035
1330965987853,4.12858
1330966047853,4.21042
1330966107853,4.24388
1330966167853,4.20784
1330966227853,4.17460
1330966287853,4.14307
1330966347853,4.12406
1330966407853,4.07020
1330966467853,4.15059
1330966527853,4.01689
1330966587853,3.99752
1330966647853,4.02036
1330966707853,4.00692
1330966767853,3.99927
1330966827866,3.98600
1330966887866,3.98784
1330966947866,3.95667
1330967007866,4.01357
1330967067866,3.98363
1330967127866,3.96303
1330967187866,3.98453
1330967247866,3.97528
1330967307866,3.98137
1330967367866,3.96295
1330967427866,3.96116
1330967487866,4.00674
1330967547866,3.95532
1330967607866,3.95233
1330967667866,3.99470
1330967727866,3.99177
1330967787866,3.95723
1330967847866,3.95011
1330967907866,3.96826
1330967967866,3.94292
1330968027866,3.99177
1330968087866,3.93820
1330968147866,3.93803
1330968207866,3.96254
1330968267866,3.94275
1330968327866,3.96314
1330968387866,3.92287
1330968447866,3.97630
1330968507866,4.02386
1330968567866,4.02818
1330968627866,4.00527
1330968687866,4.02137
1330968747866,4.00080
1330968807866,3.98943
1330968867866,3.98705
1330968927866,4.01052
1330968987866,3.99752
1330969047866,4.00333
1330969107866,3.98049
1330969167866,3.98902
1330969227866,3.96577
1330969287866,4.01039
1330969347866,3.97576
1330969407866,3.98265
1330969467866,3.99468
1330969527866,4.00006
1330969587866,3.96825
1330969647866,3.97780
1330969707866,3.93666
1330969767866,3.97382
1330969827866,3.95857
1330969887866,3.96521
1330969947866,3.95703
1330970007866,3.94566
1330970067866,3.97777
1330970127866,3.93553
1330970187866,3.97110
1330970247866,3.95636
1330970307866,3.97952
1330970367866,3.98049
1330970427879,3.98002
1330970487879,3.98244
1330970547879,3.96594
1330970607879,3.99354
1330970667879,4.02412
1330970727879,3.97035
1330970787879,3.98059
1330970847879,3.99463
1330970907879,3.99086
1330970967879,3.95754
1330971027879,3.98155
1330971087879,3.98568
1330971147879,3.95298
1330971207879,4.00102
1330971267879,3.94576
1330971327879,3.98757
1330971387879,3.96290
1330971447879,3.94133
1330971507879,3.97530
1330971567879,4.00818
1330971627879,3.97081
1330971687879,4.01366
1330971747879,3.95622
1330971807879,3.98020
1330971867879,3.95053
1330971927879,3.98474
1330971987879,3.98941
1330972047879,3.99680
1330972107879,4.04100
1330972167879,3.97294
1330972227879,3.98334
1330972287879,3.97343
1330972347879,3.96755
1330972407879,3.98395
1330972467879,3.98657
1330972527879,4.07030
1330972587879,4.22491
1330972647879,4.39839
1330972707879,4.43826
1330972767879,4.38862
1330972827879,4.41918
1330972887879,4.33553
1330972947879,4.25436
1330973007879,4.19515
1330973067879,4.14003
1330973127879,4.10589
1330973187879,4.09228
1330973247879,4.04615
1330973307879,4.03126
1330973367879,3.97650
1330973427879,4.01740
1330973487879,4.00580
1330973547879,3.99828
1330973607879,3.99512
1330973667879,3.98894
1330973727879,4.01593
1330973787879,4.03113
1330973847879,4.03870
1330973907879,4.07581
1330973967879,4.04824
1330974027892,4.04307
1330974087892,4.04263
1330974147892,4.01993
1330974207892,4.00409
1330974267892,4.04180
1330974327892,4.00892
1330974387892,4.01931
1330974447892,4.00577
1330974507892,4.04051
1330974567892,3.99846
1330974627892,4.05670
1330974687892,4.02241
1330974747892,4.06886
1330974807892,4.23387
1330974867892,4.73845
1330974927892,5.13893
1330974987892,5.35613
1330975047892,5.39926
1330975107892,5.32713
1330975167892,5.10195
1330975227892,5.00404
1330975287892,4.93496
1330975347892,4.77712
1330975407892,4.67383
1330975467892,4.51185
1330975527892,4.41484
1330975587892,4.29899
1330975647892,4.24769
1330975707892,4.22936
1330975767892,4.50262
1330975827892,4.84800
1330975887892,5.05788
1330975947892,4.85320
1330976007892,4.60551
1330976067892,4.50306
1330976127892,4.37472
1330976187892,4.24910
1330976247892,4.17854
1330976307892,4.15418
1330976367892,4.09871
1330976427892,4.10158
1330976487892,4.10655
1330976547892,4.08160
1330976607892,4.05799
1330976667892,4.09319
1330976727892,4.06094
1330976787892,4.00871
1330976847892,4.02707
1330976907892,4.03102
1330976967892,3.97762
1330977027892,3.96311
1330977087892,4.01337
1330977147892,3.98727
1330977207892,4.01661
1330977267892,4.03229
1330977327892,4.01318
1330977387892,3.99998
1330977447892,4.00644
1330977507892,4.00836
1330977567892,4.01503
1330977627905,4.00871
1330977687905,3.99913
1330977747905,3.98001
1330977807905,3.99367
1330977867905,3.96043
1330977927905,3.99564
1330977987905,3.97189
1330978047905,3.94557
1330978107905,3.91646
1330978167905,3.94276
1330978227905,3.95730
1330978287905,3.97805
1330978347905,4.01173
1330978407905,3.99747
1330978467905,4.00026
1330978527905,4.01342
1330978587905,3.93683
1330978647905,3.96474
1330978707905,3.94762
1330978767905,3.92083
1330978827905,3.96225
1330978887905,3.91369
1330978947905,3.95449
1330979007905,3.97070
1330979067905,3.92056
1330979127905,3.97293
1330979187905,3.96865
1330979247905,3.94386
1330979307905,3.93538
1330979367905,3.93057
1330979427905,3.92405
1330979487905,3.94684
1330979547905,3.93355
1330979607905,3.94517
1330979667905,3.95612
1330979727905,3.94378
1330979787905,3.93531
1330979847905,3.95248
1330979907905,4.01385
1330979967905,4.00114
1330980027905,3.95356
1330980087905,3.94720
1330980147905,3.93581
1330980207905,3.97458
1330980267905,3.88812
1330980327905,3.96963
1330980387905,3.95822
1330980447905,3.94977
1330980507905,3.94091
1330980567905,3.93965
1330980627905,3.93119
1330980687905,3.97666
1330980747905,3.99808
1330980807905,3.95560
1330980867905,3.94525
1330980927905,3.94883
1330980987905,3.94759
1330981047905,3.93887
1330981107905,3.97098
1330981167905,3.89990
1330981227917,3.94307
1330981287917,3.91381
1330981347917,3.95632
1330981407917,3.93320
1330981467917,3.98876
1330981527917,3.95454
1330981587917,3.95547
1330981647917,3.98318
1330981707917,3.96642
1330981767917,4.03257
1330981827917,3.96689
1330981887917,3.98768
1330981947917,3.98003
1330982007917,3.95055
1330982067917,3.97071
1330982127917,3.92985
1330982187917,3.92146
1330982247917,3.92545
1330982307917,3.90995
1330982367917,3.95609
1330982427917,3.95290
1330982487917,4.03951
1330982547917,3.91128
1330982607917,3.90995
1330982667917,3.92358
1330982727917,3.91209
1330982787917,3.93018
1330982847917,3.92471
1330982907917,3.92245
1330982967917,3.90970
1330983027917,3.87652
1330983087917,3.94158
1330983147917,3.87775
1330983207917,3.86778
1330983267917,3.90191
1330983327917,3.91069
1330983387917,3.89495
1330983447917,3.90713
1330983507917,3.91252
1330983567917,3.89836
1330983627917,3.88053
1330983687917,3.89788
1330983747917,3.94775
1330983807917,3.87959
1330983867917,3.84726
1330983927917,3.89917
1330983987917,3.90629
1330984047917,3.88201
1330984107917,3.87415
1330984167917,3.91411
1330984227917,3.93632
1330984287917,3.93498
1330984347917,3.89536
1330984407917,3.94890
1330984467917,3.95545
1330984527917,3.92658
1330984587917,3.90987
1330984647917,3.88811
1330984707917,3.89372
1330984767917,3.93332
1330984827944,3.90817
1330984887944,3.91045
1330984947944,3.91825
1330985007944,3.92808
1330985067944,3.91211
1330985127944,3.92128
1330985187944,3.93591
1330985247944,3.98051
1330985307944,3.99678
1330985367944,3.98583
1330985427944,3.98042
1330985487944,3.99508
1330985547944,3.95608
1330985607944,3.97402
1330985667944,3.94318
1330985727944,3.98508
1330985787944,3.97042
1330985847944,3.96819
1330985907944,3.94863
1330985967944,3.94953
1330986027944,3.92301
1330986087944,3.91894
1330986147944,3.91550
1330986207944,3.92533
1330986267944,3.92035
1330986327944,3.90987
1330986387944,3.90272
1330986447944,3.89450
1330986507944,3.93430
1330986567944,3.92764
1330986627944,3.95385
1330986687944,4.03297
1330986747944,4.16341
1330986807944,4.50799
1330986867944,4.74850
1330986927944,4.86894
1330986987944,4.95872
1330987047944,4.93988
1330987107944,4.83213
1330987167944,4.71252
1330987227944,4.59963
1330987287944,4.56592
1330987347944,4.50748
1330987407944,4.41391
1330987467944,4.31030
1330987527944,4.18078
1330987587944,4.14215
1330987647944,4.06320
1330987707944,4.02715
1330987767944,3.98708
1330987827944,3.97852
1330987887944,3.97657
1330987947944,4.02281
1330988007944,3.94412
1330988067944,4.01155
1330988127944,4.05339
1330988187944,4.08124
1330988247944,4.06996
1330988307944,3.99150
1330988367944,4.01214
1330988427957,3.96701
1330988487957,4.00494
1330988547957,3.94844
1330988607957,3.95805
1330988667957,3.92320
1330988727957,3.90658
1330988787957,3.94545
1330988847957,3.89840
1330988907957,3.92067
1330988967957,3.93198
1330989027957,3.89531
1330989087957,3.88690
1330989147957,3.90010
1330989207957,3.91255
1330989267957,3.90404
1330989327957,3.89816
1330989387957,3.91251
1330989447957,3.93859
1330989507957,3.87369
1330989567957,3.90872
1330989627957,3.98528
1330989687957,3.97459
1330989747957,3.96380
1330989807957,3.91838
1330989867957,3.94937
1330989927957,3.92610
1330989987957,3.93028
1330990047957,3.92424
1330990107957,3.92308
1330990167957,3.88978
1330990227957,3.92816
1330990287957,3.90523
1330990347957,3.91531
1330990407957,3.92707
1330990467957,3.90458
1330990527957,3.90665
1330990587957,3.90003
1330990647957,3.98139
1330990707957,3.95326
1330990767957,3.98664
1330990827957,3.94878
1330990887957,3.95933
1330990947957,3.99185
1330991007957,4.01874
1330991067957,3.97040
1330991127957,3.94874
1330991187957,3.98935
1330991247957,3.97048
1330991307957,3.96198
1330991367957,3.90691
1330991427957,3.92696
1330991487957,3.92391
1330991547957,3.92036
1330991607957,3.94552
1330991667957,3.94513
1330991727957,3.96457
1330991787957,4.02875
1330991847957,3.98313
1330991907957,4.01352
1330991967957,4.00539