1331164828607,3.84046
1331164888607,3.87070
1331164948607,3.81951
1331165008607,3.82969
1331165068607,3.84289
1331165128607,3.83446
1331165188607,3.82259
1331165248607,3.81295
1331165308607,3.86315
1331165368607,3.83952
1331165428607,3.82865
1331165488607,3.83370
1331165548607,3.84452
1331165608607,3.85239
1331165668607,3.83587
1331165728607,3.87274
1331165788607,3.83459
1331165848607,3.80042
1331165908607,3.83263
1331165968607,3.82590
1331166028607,3.85658
1331166088607,3.84006
1331166148607,3.86788
1331166208607,3.83116
1331166268607,4.13427
1331166328607,3.83459
1331166388607,3.84486
1331166448607,3.85771
1331166508607,3.83175
1331166568607,3.82789
1331166628607,3.88233
1331166688607,3.83383
1331166748607,3.90878
1331166808607,3.84457
1331166868607,3.84062
1331166928607,3.86718
1331166988607,3.86275
1331167048607,3.81678
1331167108607,3.81561
1331167168607,3.83484
1331167228607,3.82358
1331167288607,3.88059
1331167348607,3.84643
1331167408607,3.86349
1331167468607,3.86592
1331167528607,3.89141
1331167588607,3.85345
1331167648607,3.85227
1331167708607,3.85302
1331167768607,3.83147
1331167828607,3.87661
1331167888607,3.84239
1331167948607,3.87314
1331168008607,3.82963
1331168068607,3.80460
1331168128607,3.82999
1331168188607,3.85809
1331168248607,3.83632
1331168308607,3.87152
1331168368607,3.80244
1331168428620,3.79775
1331168488620,3.81300
1331168548620,3.82943
1331168608620,3.83299
1331168668620,3.88243
1331168728620,3.83691
1331168788620,3.87631
1331168848620,3.85810
1331168908620,3.83846
1331168968620,3.83677
1331169028620,3.86481
1331169088620,3.82705
1331169148620,3.84855
1331169208620,3.82310
1331169268620,3.90515
1331169328620,3.85635
1331169388620,3.84004
1331169448620,3.80003
1331169508620,3.82305
1331169568620,3.86255
1331169628620,3.82570
1331169688620,3.85204
1331169748620,3.86754
1331169808620,3.83564
1331169868620,3.89207
1331169928620,3.82333
1331169988620,3.82976
1331170048620,3.81931
1331170108620,3.82882
1331170168620,3.80650
1331170228620,3.85002
1331170288620,3.85247
1331170348620,3.85642
1331170408620,3.99275
1331170468620,3.85586
1331170528620,3.83532
1331170588620,3.86260
1331170648620,3.84687
1331170708620,3.82938
1331170768620,3.79853
1331170828620,3.85605
1331170888620,3.84192
1331170948620,3.81374
1331171008620,3.83643
1331171068620,3.88506
1331171128620,3.85685
1331171188620,3.87597
1331171248620,3.96972
1331171308620,4.11637
1331171368620,3.84511
1331171428620,3.86728
1331171488620,3.85915
1331171548620,3.84228
1331171608620,3.85295
1331171668620,3.86299
1331171728620,3.86396
1331171788620,3.88161
1331171848620,3.85638
1331171908620,3.86130
1331171968620,3.85254
1331172028633,3.84542
1331172088633,3.86851
1331172148633,3.87391
1331172208633,3.90850
1331172268633,3.87267
1331172328633,3.85765
1331172388633,3.80656
1331172448633,3.87245
1331172508633,3.89607
1331172568633,3.88442
1331172628633,3.88320
1331172688633,3.85246
1331172748633,3.82618
1331172808633,3.85683
1331172868633,3.84208
1331172928633,3.84658
1331172988633,3.88975
1331173048633,3.87113
1331173108633,3.86103
1331173168633,3.85933
1331173228633,3.87629
1331173288633,3.84825
1331173348633,3.82471
1331173408633,3.84391
1331173468633,3.85607
1331173528633,3.83664
1331173588633,3.88769
1331173648633,3.87263
1331173708633,3.84520
1331173768633,3.91644
1331173828633,3.84798
1331173888633,3.91065
1331173948633,3.85118
1331174008633,3.88661
1331174068633,3.84617
1331174128633,3.89900
1331174188633,3.92837
1331174248633,3.86828
1331174308633,3.88870
1331174368633,3.88308
1331174428633,3.85434
1331174488633,3.87340
1331174548633,3.88435
1331174608633,3.86049
1331174668633,3.87647
1331174728633,3.83215
1331174788633,3.87693
1331174848633,3.86786
1331174908633,3.84693
1331174968633,3.89481
1331175028633,3.91416
1331175088633,3.90999
1331175148633,4.17344
1331175208633,4.69214
1331175268633,4.62523
1331175328633,4.47327
1331175388633,4.35363
1331175448633,4.27301
1331175508633,4.14891
1331175568633,4.16009
1331175628646,4.09384
1331175688646,4.04776
1331175748646,4.03585
1331175808646,4.02976
1331175868646,3.95295
1331175928646,3.94460
1331175988646,3.98036
1331176048646,3.96692
1331176108646,3.91748
1331176168646,3.94428
1331176228646,3.94731
1331176288646,3.92761
1331176348646,3.89447
1331176408646,3.90933
1331176468646,3.89909
1331176528646,3.88074
1331176588646,3.88133
1331176648646,3.92329
1331176708646,3.90961
1331176768646,3.90531
1331176828646,3.87099
1331176888645,3.89736
1331176948646,3.89649
1331177008646,3.91025
1331177068646,3.94081
1331177128646,3.92510
1331177188646,3.84900
1331177248646,3.96148
1331177308646,3.88401
1331177368646,3.91944
1331177428646,3.86503
1331177488646,3.85564
1331177548646,3.91130
1331177608646,3.92602
1331177668646,3.93534
1331177728646,3.89171
1331177788646,3.89432
1331177848646,3.98369
1331177908646,3.94913
1331177968646,3.84961
1331178028646,3.90267
1331178088646,3.87739
1331178148646,3.91852
1331178208645,3.86322
1331178268645,3.89626
1331178328646,3.92902
1331178388646,3.98104
1331178448646,3.91345
1331178508646,3.88034
1331178568646,3.87982
1331178628646,3.88705
1331178688646,3.88559
1331178748646,3.94790
1331178808646,3.92285
1331178868646,3.90414
1331178928646,3.89979
1331178988646,3.89830
1331179048646,3.90257
1331179108646,3.91777
1331179168646,3.88512
1331179228658,3.93459
1331179288658,3.95901
1331179348658,3.96160
1331179408658,3.89502
1331179468658,3.86786
1331179528658,3.84153
1331179588658,3.91698
1331179648658,3.91085
1331179708658,3.92715
1331179768658,3.94125
1331179828658,3.95250
1331179888658,3.90958
1331179948658,3.89229
1331180008658,3.87547
1331180068658,3.91489
1331180128658,3.88759
1331180188658,3.95472
1331180248658,3.89395
1331180308658,3.91007
1331180368658,3.90790
1331180428658,3.89276
1331180488658,3.89307
1331180548658,3.87991
1331180608658,3.85622
1331180668658,3.87548
1331180728658,3.91035
1331180788658,3.90466
1331180848658,3.90669
1331180908658,3.87684
1331180968658,3.90308
1331181028658,3.87658
1331181088658,3.91239
1331181148658,3.93002
1331181208658,3.91579
1331181268658,3.92212
1331181328658,3.89356
1331181388658,3.88821
1331181448658,3.87646
1331181508658,3.88355
1331181568658,3.89661
1331181628658,3.87684
1331181688658,3.97052
1331181748658,3.90636
1331181808658,3.92194
1331181868658,3.91295
1331181928658,3.91892
1331181988658,3.84410
1331182048658,3.85291
1331182108658,3.85418
1331182168658,3.88576
1331182228658,3.85209
1331182288658,3.89079
1331182348658,3.85735
1331182408658,3.87804
1331182468658,3.85550
1331182528658,3.89054
1331182588658,3.86124
1331182648658,3.89085
1331182708658,3.87489
1331182768658,3.95752
1331182828671,3.99119
1331182888671,3.90773
1331182948671,3.87413
1331183008671,3.87877
1331183068671,3.88879
1331183128671,3.87448
1331183188671,3.88729
1331183248671,3.87670
1331183308671,3.84798
1331183368671,3.91736
1331183428671,3.88297
1331183488671,3.84675
1331183548671,3.83509
1331183608671,3.86159
1331183668671,3.87622
1331183728671,3.86693
1331183788671,3.86885
1331183848671,3.83671
1331183908671,3.85705
1331183968671,3.85523
1331184028671,3.81578
1331184088671,3.89372
1331184148671,3.83809
1331184208671,3.86654
1331184268671,3.81709
1331184328671,3.81743
1331184388671,3.83713
1331184448671,3.83565
1331184508671,3.83848
1331184568671,3.85536
1331184628671,3.83158
1331184688671,3.82153
1331184748671,3.82538
1331184808671,3.82611
1331184868671,3.82676
1331184928671,3.82240
1331184988671,3.80625
1331185048671,3.84595
1331185108671,3.84184
1331185168671,3.81982
1331185228671,3.84712
1331185288671,3.84250
1331185348671,3.82994
1331185408671,3.80699
1331185468671,3.80724
1331185528671,3.78118
1331185588671,3.83675
1331185648671,3.82061
1331185708671,3.82255
1331185768671,3.86010
1331185828671,3.85640
1331185888671,3.83700
1331185948671,3.82879
1331186008671,3.85659
1331186068671,3.80970
1331186128671,3.78695
1331186188671,3.84552
1331186248671,3.80759
1331186308671,3.79722
1331186368671,3.79496
1331186428683,3.82724
1331186488683,3.82182
1331186548683,3.82321
1331186608683,3.83059
1331186668683,3.79101
1331186728683,3.78710
1331186788683,3.81834
1331186848683,3.77521
1331186908683,3.79564
1331186968683,3.83238
1331187028683,3.84238
1331187088683,3.79081
1331187148683,3.80131
1331187208683,3.81725
1331187268683,3.79193
1331187328683,3.79980
1331187388683,3.81690
1331187448683,3.82431
1331187508683,3.82141
1331187568683,3.80109
1331187628683,3.84773
1331187688683,3.82083
1331187748683,3.95323
1331187808683,3.85021
1331187868683,3.83297
1331187928683,3.79473
1331187988683,3.84946
1331188048683,3.82127
1331188108683,3.82034
1331188168683,3.80775
1331188228683,3.81208
1331188288683,3.81262
1331188348683,3.85409
1331188408683,3.82257
1331188468683,3.81218
1331188528683,3.80204
1331188588683,3.80973
1331188648683,3.80321
1331188708683,3.82289
1331188768683,3.82662
1331188828683,3.88990
1331188888683,3.80921
1331188948683,3.80751
1331189008683,3.83336
1331189068683,3.82835
1331189128683,3.85185
1331189188683,3.81083
1331200648720,3.79302
1331200708720,3.81009
1331200768720,3.81256
1331200828733,3.83982
1331200888733,3.78247
1331200948733,3.78299
1331201008733,3.83371
1331201068733,3.81008
1331201128733,3.81477
1331201188733,3.82314
1331201248733,3.81293
1331201308733,3.81096
1331201368733,3.78844
1331201428733,3.78590
1331201488733,3.80112
1331201548733,3.81591
1331201608733,3.83642
1331201668733,3.82451
1331201728733,3.82475
1331201788733,3.82798
1331201848733,3.80915
1331201908733,3.81729
1331201968733,3.81376
1331202028733,3.81588
1331202088733,3.81967
1331202148733,3.89979
1331202208733,3.95782
1331202268733,4.01744
1331202328733,3.89327
1331202388733,3.85515
1331202448733,3.86222
1331202508733,3.79744
1331202568733,3.83386
1331202628733,3.86299
1331202688733,3.84165
1331202748733,3.94119
1331202808733,3.86804
1331202868733,3.86110
1331202928733,3.85473
1331202988733,3.82557
1331203048733,3.83623
1331203108733,3.80685
1331203168733,3.92642
1331203228733,3.84714
1331203288733,3.85256
1331203348733,3.84807
1331203408733,3.84176
1331203468733,3.82792
1331203528733,3.80915
1331203588733,3.83775
1331203648733,3.87230
1331203708733,3.80810
1331203768733,3.83759
1331203828733,3.80513
1331203888733,3.81259
1331203948733,3.83989
1331204008733,3.84304
1331204068733,3.84835
1331204128733,3.85702
1331204188733,3.83553
1331204248733,3.84101
1331204308733,3.83039
1331204368733,3.83489
1331204428746,3.82904
1331204488746,3.84739
1331204548746,3.85569
1331204608746,3.84467
1331204668746,3.83977
1331204728746,3.80330
1331204788746,3.81764
1331204848746,3.81529
1331204908746,3.82761
1331204968746,3.85836
1331205028746,3.81058
1331205088746,3.83818
1331205148746,3.87880
1331205208746,3.77893
1331205268746,3.81144
1331205328746,3.82292
1331205388746,3.81489
1331205448746,3.82317
1331205508746,3.83553
1331205568746,3.84896
1331205628746,3.86437
1331205688746,3.84369
1331205748746,3.87756
1331205808746,3.86665
1331205868746,3.84014
1331205928746,3.84209
1331205988746,3.85968
1331206048746,3.81029
1331206108746,3.83459
1331206168746,3.85026
1331206228746,3.97662
1331206288746,3.83808
1331206348746,3.85551
1331206408746,3.83492
1331206468746,3.84198
1331206528746,3.82740
1331206588746,3.85015
1331206648746,3.87836
1331206708746,3.84204
1331206768746,3.96525
1331206828746,3.85608
1331206888746,3.84093
1331206948746,3.85127
1331207008746,3.81959
1331207068746,3.85100
1331207128746,3.85826
1331207188746,3.85642
1331207248746,3.86385
1331207308746,3.86627
1331207368746,3.83717
1331207428746,3.84890
1331207488746,3.84677
1331207548746,3.85661
1331207608746,3.90457
1331207668746,3.87044
1331207728746,3.84016
1331207788746,3.87980
1331207848746,3.86876
1331207908746,3.85907
1331207968746,3.86165
1331208028759,3.87127
1331208088759,3.89050
1331208148759,3.87690
1331208208759,3.87938
1331208268759,3.87358
1331208328759,3.89316
1331208388759,3.84754
1331208448759,3.86094
1331208508759,3.85599
1331208568759,3.84084
1331208628759,3.91537
1331208688759,3.88149
1331208748759,3.82852
1331208808759,3.85940
1331208868759,3.85870
1331208928759,3.82095
1331208988759,3.88091
1331209048759,3.90761
1331209108759,3.85232
1331209168759,3.87253
1331209228759,3.87396
1331209288759,3.90029
1331209348759,3.87921
1331209408759,3.88646
1331209468759,3.93485
1331209528759,3.84776
1331209588759,3.87166
1331209648759,3.89427
1331209708759,3.88152
1331209768759,3.84416
1331209828759,3.85114
1331209888759,3.87550
1331209948759,3.84727
1331210008759,3.84819
1331210068759,3.94995
1331210128759,3.91713
1331210188759,3.85661
1331210248759,3.90389
1331210308759,3.95723
1331210368759,3.84869
1331210428759,3.87547
1331210488759,3.86668
1331210548759,3.86552
1331210608759,3.85904
1331210668759,3.82705
1331210728759,3.85177
1331210788759,3.87904
1331210848759,3.86954
1331210908759,3.87922
1331210968759,3.84715
1331211028759,3.87304
1331211088759,3.85464
1331211148759,3.85821
1331211208759,3.87618
1331211268759,3.86069
1331211328759,3.86444
1331211388759,3.89824
1331211448759,3.85419
1331211508759,3.87191
1331211568759,3.85145
1331211628772,3.87240
1331211688772,3.88210
1331211748772,3.84452
1331211808772,3.87116
1331211868772,3.88261
1331211928772,3.87540
1331211988772,3.85629
1331212048772,3.87291
1331212108772,3.90812
1331212168772,3.87590
1331212228772,3.88221
1331212288772,3.87344
1331212348772,3.86264
1331212408772,3.84730
1331212468772,3.89033
1331212528772,3.86375
1331212588772,3.85211
1331212648772,3.90402
1331212708772,3.86109
1331212768772,3.89476
1331212828772,3.87163
1331212888772,3.87136
1331212948772,3.87283
1331213008772,3.86731
1331213068772,3.89010
1331213128772,3.88290
1331213188772,3.84088
1331213248772,3.87076
1331213308772,3.88719
1331213368772,3.88706
1331213428772,3.85310
1331213488772,3.92361
1331213548772,3.90090
1331213608772,3.91769
1331213668772,3.89259
1331213728772,3.87217
1331213788772,3.86274
1331213848772,3.85454
1331213908772,3.88083
1331213968772,3.86590
1331214028772,3.92005
1331214088772,3.90545
1331214148772,3.88632
1331214208772,3.88737
1331214268772,3.88684
1331214328772,3.89917
1331214388772,3.85082
1331214448772,3.87594
1331214508772,3.92286
1331214568772,3.85310
1331214628772,3.89641
1331214688772,3.87103
1331214748772,3.90422
1331214808772,3.89327
1331214868772,4.00097
1331214928772,3.93891
1331214988772,3.90686
1331215048772,3.89405
1331215108772,3.86343
1331215168772,3.88846
1331215228784,3.85812
1331215288784,3.83539
1331215348784,3.88950
1331215408784,3.90332
1331215468784,3.85433
1331215528784,3.86361
1331215588784,3.87806
1331215648784,3.84965
1331215708784,3.85647
1331215768784,3.85021
1331215828784,3.88726
1331215888784,3.89658
1331215948784,3.85235
1331216008784,3.87463
1331216068784,3.87739
1331216128784,3.87800
1331216188784,3.90682
1331216248784,3.85883
1331216308784,3.82904
1331216368784,3.85005
1331216428784,3.85492
1331216488784,3.88062
1331216548784,3.89602
1331216608784,3.88222
1331216668784,3.87201
1331216728784,3.86355
1331216788784,3.86169
1331216848784,3.88217
1331216908784,3.88070
1331216968784,3.83839
1331217028784,3.88365
1331217088784,3.86418
1331217148784,3.86462
1331217208784,3.83246
1331217268784,3.87669
1331217328784,3.89254
1331217388784,3.88571
1331217448784,3.86769
1331217508784,3.85365
1331217568784,3.87905
1331217628784,3.86504
1331217688784,3.89944
1331217748784,3.87679
1331217808784,3.86433
1331217868784,3.88339
1331217928784,3.88494
1331217988784,3.86734
1331218048784,3.88542
1331218108784,3.87131
1331218168784,3.85360
1331218228784,3.84598
1331218288784,3.87012
1331218348784,3.88565
1331218408784,3.92175
1331218468784,3.86902
1331218528784,3.87715
1331218588784,3.86322
1331218648784,3.86207
1331218708784,3.85494
1331218768784,3.88684
1331218828797,3.85103
1331218888797,3.84913
1331218948797,3.86580
1331219008797,3.86091
1331219068797,3.86043
1331219128797,3.85145
1331219188797,3.86923
1331219248797,3.85468
1331219308797,3.84869
1331219368797,3.82210
1331219428797,3.87708
1331219488797,3.86377
1331219548797,3.87170
1331219608797,3.85686
1331219668797,3.83432
1331219728797,3.86389
1331219788797,3.88259
1331219848797,3.85459
1331219908797,3.86395
1331219968797,3.87256
1331220028797,3.85052
1331220088797,3.84360
1331220148797,3.84380
1331220208797,3.86628
1331220268797,3.83979
1331220328797,3.85035
1331220388797,3.89490
1331220448797,3.86940
1331220508797,3.87576
1331220568797,3.89924
1331220628797,3.89605
1331220688797,3.90258
1331220748797,3.89430
1331220808797,3.87424
1331220868797,3.83879
1331220928797,3.89920
1331220988797,3.87999
1331221048797,3.84837
1331221108797,3.87469
1331221168797,3.86405
1331221228797,3.83028
1331221288797,3.85034
1331221348797,3.85350
1331221408797,3.86168
1331221468797,3.87961
1331221528797,3.87928
1331221588797,3.84325
1331221648797,3.84907
1331221708797,3.84738
1331221768797,3.88903
1331221828797,3.84227
1331221888797,3.89743
1331221948797,3.89121
1331222008797,3.89493
1331222068797,3.91267
1331222128797,3.83292
1331222188797,3.87752
1331222248797,3.89865
1331222308797,3.91371
1331222368797,3.84889
1331222428810,3.84932
1331222488810,3.85228
1331222548810,3.87268
1331222608810,3.86755
1331222668810,3.86535
1331222728810,3.85089
1331222788810,3.85597
1331222848810,3.87462
1331222908810,3.87023
1331222968810,3.86014
1331223028810,3.87579
1331223088810,3.83855
1331223148810,3.88192
1331223208810,3.87772
1331223268810,3.86655
1331223328810,3.89395
1331223388810,3.85691
1331223448810,3.86664
1331223508810,3.90740
1331223568810,3.91538
1331223628810,3.90475
1331223688810,3.89099
1331223748810,3.93049
1331223808810,3.91519
1331223868810,3.92394
1331223928810,3.91996
1331223988810,3.92053
1331224048810,3.90233
1331224108810,3.85756
1331224168810,3.87220
1331224228810,3.86885
1331224288810,3.83935
1331224348810,3.86156
1331224408810,3.85328
1331224468810,3.90307
1331224528810,3.85772
1331224588810,3.86721
1331224648810,3.88371
1331224708810,3.86490
1331224768810,3.91614
1331224828810,3.84005
1331224888810,3.88572
1331224948810,3.86852
1331225008810,3.85777
1331225068810,3.84717
1331225128810,3.84746
1331225188810,3.88180
1331225248810,3.84604
1331225308810,3.84116
1331225368810,3.86187
1331225428810,3.88840
1331225488810,3.85036
1331225548810,3.85527
1331225608810,3.87083
1331225668810,3.89670
1331225728810,3.87396
1331225788810,3.85690
1331225848810,3.83127
1331225908810,3.89427
1331225968810,3.85776
1331226028822,3.85219
1331226088822,3.87179
1331226148822,3.84237
1331226208822,3.86175
1331226268822,3.86538
1331226328822,3.85112
1331226388822,3.85503
1331226448822,3.85716
1331226508822,3.92483
1331226568822,3.87750
1331226628822,3.90721
1331226688822,3.89584
1331226748822,3.82509
1331226808822,3.84424
1331226868822,3.86374
1331226928822,3.84502
1331226988822,3.85804
1331227048822,3.86141
1331227108822,3.84074
1331227168822,3.87001
1331227228822,3.87331
1331227288822,3.85478
1331227348822,3.86863
1331227408822,3.86217
1331227468822,3.83218
1331227528822,3.85863
1331227588822,3.88831
1331227648822,3.86401
1331227708822,3.82253
1331227768822,3.87366
1331227828822,3.87153
1331227888822,3.90988
1331227948822,3.84621
1331228008822,3.87922
1331228068822,3.88646
1331228128822,3.85026
1331228188822,3.89167
1331228248822,3.87000
1331228308822,3.89096
1331228368822,3.87755
1331228428822,3.86151
1331228488822,3.87294
1331228548822,3.87719
1331228608822,3.82785
1331228668822,3.87411
1331228728822,3.86437
1331228788822,3.84818
1331228848822,3.86774
1331228908822,3.85119
1331228968822,3.87265
1331229028822,3.87101
1331229088822,3.84594
1331229148822,3.85879
1331229208822,3.85215
1331229268822,3.87479
1331229328822,3.85356
1331229388822,3.84589
1331229448822,3.88383
1331229508822,3.90014
1331229568822,3.90354
1331229628835,3.84122
1331229688835,3.87233
1331229748835,3.86274
1331229808834,3.88477
1331229868834,3.87578
1331229928834,3.88725
1331229988834,3.88041
1331230048834,3.87261
1331230108834,3.86360
1331230168834,3.86163
1331230228834,3.87104
1331230288834,3.92022
1331230348835,3.83933
1331230408835,3.88371
1331230468834,3.88140
1331230528834,3.86815
1331230588834,3.89694
1331230648834,3.88608
1331230708835,3.91157
1331230768835,3.93204
1331230828835,3.90027
1331230888835,3.90028
1331230948835,3.95078
1331231008835,3.87544
1331231068835,3.86414
1331231128834,3.90547
1331231188834,3.86759
1331231248834,3.90127
1331231308834,3.89452
1331231368834,3.90806
1331231428834,3.93663
1331231488834,3.89299
1331231548834,3.91127
1331231608834,3.92010
1331231668835,3.88331
1331231728835,3.89504
1331231788834,3.91718
1331231848834,3.88377
1331231908834,3.91968
1331231968834,3.91517
1331232028835,3.93006
1331232088835,3.96643
1331232148835,3.94914
1331232208835,3.91166
1331232268835,3.91424
1331232328835,3.95741
1331232388835,3.91358
1331232448835,3.94686
1331232508834,3.98553
1331232568834,3.95366
1331232628834,3.94662
1331232688834,3.95044
1331232748834,3.94895
1331232808834,3.93410
1331232868834,3.93950
1331232928834,3.94730
1331232988834,3.92312
1331233048835,3.96568
1331233108835,3.94131
1331233168834,3.91596
1331233228847,3.94850
1331233288847,3.96280
1331233348847,3.92572
1331233408847,3.93757
1331233468847,3.94501
1331233528847,3.90191
1331233588847,3.92634
1331233648847,3.93495
1331233708847,3.94039
1331233768847,3.97646
1331233828847,3.96994
1331233888847,3.96243
1331233948847,3.94494
1331234008847,3.96663
1331234068847,3.92904
1331234128847,3.93779
1331234188847,3.92194
1331234248847,3.94213
1331234308847,3.94744
1331234368847,3.96179
1331234428847,3.89093
1331234488847,3.93320
1331234548847,3.90278
1331234608847,3.96601
1331234668847,3.90666
1331234728847,3.91889
1331234788847,3.92816
1331234848847,3.87765
1331234908847,3.94761
1331234968847,3.96201
1331235028847,3.97994
1331235088847,4.05815
1331235148847,4.05443
1331235208847,4.03534
1331235268847,4.03285
1331235328847,4.03462
1331235388847,3.97269
1331235448847,3.95146
1331235508847,3.91438
1331235568847,3.94197
1331235628847,3.96224
1331235688847,4.06245
1331235748847,3.92977
1331235808847,3.94055
1331235868847,3.90594
1331235928847,3.93436
1331235988847,3.94012
1331236048847,3.90566
1331236108847,3.92207
1331236168847,3.92716
1331236228847,3.92176
1331236288847,3.89047
1331236348847,3.92472
1331236408847,3.91039
1331236468847,3.93145
1331236528847,3.94191
1331236588847,3.90112
1331236648847,3.91867
1331236708847,3.97349
1331236768847,3.89283
1331236828859,3.93623
1331236888859,3.90569
1331236948859,3.91815
1331237008859,3.91618
1331237068859,3.93967
1331237128859,3.92843
1331237188859,3.98407
1331237248859,3.97727
1331237308859,3.96593
1331237368859,3.96020
1331237428859,3.98034
1331237488859,3.98053
1331237548859,3.98795
1331237608859,3.97678
1331237668859,3.99827
1331237728859,4.02700
1331237788859,3.99054
1331237848859,3.98277
1331237908859,3.99031
1331237968859,4.03578
1331238028859,4.02121
1331238088859,4.04187
1331238148859,4.03182
1331238208859,4.06059
1331238268859,4.05366
1331238328859,4.06015
1331238388859,4.01451
1331238448859,3.99377
1331238508859,4.01908
1331238568859,3.99738
1331238628859,4.01665
1331238688859,3.98167
1331238748859,3.95498
1331238808859,3.95668
1331238868859,3.96332
1331238928859,3.93084
1331238988859,3.93045
1331239048859,3.95273
1331239108859,3.97178
1331239168859,3.96291
1331239228859,3.95668
1331239288859,4.01054
1331239348859,4.01899
1331239408859,3.99476
1331239468859,3.98543
1331239528859,3.94240
1331239588859,3.95841
1331239648859,3.96054
1331239708859,3.93631
1331239768859,3.98067
1331239828859,3.91192
1331239888859,3.94307
1331239948859,3.95143
1331240008859,3.91693
1331240068859,3.93661
1331240128859,3.95863
1331240188859,3.95592
1331240248859,3.93559
1331240308859,3.91224
1331240368859,3.92208
1331240428872,3.93779
1331240488872,3.93982
1331240548872,3.96328
1331240608872,3.93766
1331240668872,3.90617
1331240728872,3.92007
1331240788872,3.92640
1331240848871,3.91373
1331240908871,3.98165
1331240968871,3.97015
1331241028871,3.91010
1331241088871,3.88288
1331241148871,3.92409
1331241208871,3.91487
1331241268871,3.96809
1331241328872,3.91764
1331241388872,3.89506
1331241448872,3.94132
1331241508871,3.91786
1331241568871,3.88821
1331241628872,3.91371
1331241688872,3.92652
1331241748872,3.90578
1331241808872,3.92847
1331241868872,3.89016
1331241928872,3.94945
1331241988872,3.90078
1331242048872,3.94861
1331242108872,3.94531
1331242168871,3.91909
1331242228871,3.90842
1331242288871,3.92505
1331242348871,3.95274
1331242408871,3.89818
1331242468871,3.90960
1331242528871,3.90961
1331242588871,3.89974
1331242648872,3.94207
1331242708872,3.90274
1331242768872,3.91096
1331242828871,3.89683
1331242888871,3.89723
1331242948871,3.90537
1331243008872,3.88298
1331243068872,3.89792
1331243128872,3.89326
1331243188872,3.93476
1331243248872,3.89362
1331243308872,3.91829
1331243368872,3.89264
1331243428872,3.87678
1331243488872,3.91076
1331243548871,4.06761
1331243608871,3.89817
1331243668871,3.90861
1331243728871,3.89735
1331243788871,3.93144
1331243848871,3.88498
1331243908871,3.90879
1331243968871,3.91184
1331244028884,3.84614
1331244088884,3.92604
1331244148884,3.92313
1331244208884,3.90433
1331244268884,3.87956
1331244328884,3.91402
1331244388884,3.89619
1331244448884,3.91429
1331244508884,3.89960
1331244568884,3.90244
1331244628884,3.90245
1331244688884,3.91190
1331244748884,3.92585
1331244808884,3.92730
1331244868884,3.89673
1331244928884,3.89429
1331244988884,3.89419
1331245048884,3.90370
1331245108884,3.86778
1331245168884,3.89846
1331245228884,3.88880
1331245288884,3.87227
1331245348884,3.90821
1331245408884,3.89848
1331245468884,3.90588
1331245528884,3.87467
1331245588884,3.88434
1331245648884,3.91334
1331245708884,3.85285
1331245768884,3.92570
1331245828884,4.15933
1331245888884,3.93919
1331245948884,4.06373
1331246008884,3.91536
1331246068884,3.91646
1331246128884,3.90779
1331246188884,3.91118
1331246248884,3.91150
1331246308884,3.93424
1331246368884,3.88732
1331246428884,4.00153
1331246488884,3.91976
1331246548884,3.89788
1331246608884,3.90496
1331246668884,3.88940
1331246728884,3.88915
1331246788884,3.89466
1331246848884,3.92771
1331246908884,3.91283
1331246968884,3.89846
1331247028884,3.89229
1331247088884,3.90139
1331247148884,3.88771
1331247208884,3.92284
1331247268884,3.94979
1331247328884,3.89837
1331247388884,3.90603
1331247448884,3.89336
1331247508884,3.88055
1331247568884,3.98936
1331247628896,3.92776
1331247688896,3.91490
1331247748896,3.88661
1331247808896,3.91262
1331247868896,3.89773
1331247928896,3.91190
1331247988896,3.89211
1331248048896,3.90942
1331248108896,3.88786
1331248168896,3.90454
1331248228896,3.90685
1331248288896,3.85396
1331248348896,3.87861
1331248408896,3.86057
1331248468896,3.90375
1331248528896,3.87382
1331248588896,3.86879
1331248648896,3.91646
1331248708896,3.88649
1331248768896,3.86253
1331248828896,3.86540
1331248888896,3.87269
1331248948896,3.87050
1331249008896,3.86067
1331249068896,3.89608
1331249128896,3.96875
1331249188896,3.97431
1331249248896,4.02831
1331249308896,3.96839
1331249368896,4.03095
1331249428896,3.93169
1331249488896,3.93396
1331249548896,3.93337
1331249608896,3.90866
1331249668896,3.91160
1331249728896,3.89071
1331249788896,3.90044
1331249848896,3.89940
1331249908896,3.88016
1331249968896,3.89063
1331250028896,3.88611
1331250088896,3.94610
1331250148896,3.87236
1331250208896,3.86083
1331250268896,3.91928
1331250328896,3.88542
1331250388896,3.93513
1331250448896,3.90682
1331250508896,3.89217
1331250568896,3.85596
1331250628896,3.87539
1331250688896,3.87692
1331250748896,3.90714
1331250808896,3.90708
1331250868896,3.85441
1331250928896,3.94709
1331250988896,3.89938
1331251048896,3.90805
1331251108896,3.90202
1331251168896,3.90552