1331251228909,3.89069
1331251288909,3.90712
1331251348909,3.85999
1331251408909,3.88923
1331251468909,3.87552
1331251528909,3.86716
1331251588909,3.86155
1331251648909,3.88462
1331251708909,3.85219
1331251768909,3.90285
1331251828909,3.83666
1331251888909,3.86032
1331251948909,3.86541
1331252008909,3.85999
1331252068909,3.86028
1331252128909,3.83528
1331252188909,3.83663
1331252248909,3.83712
1331252308909,3.91242
1331252368909,3.89068
1331252428909,3.83997
1331252488909,3.86693
1331252548909,3.87180
1331252608909,3.86323
1331252668909,3.88409
1331252728909,3.85569
1331252788909,3.84534
1331252848909,3.88476
1331252908909,3.89039
1331252968909,3.86170
1331253028909,3.85384
1331253088909,4.02140
1331253148909,3.97294
1331253208909,3.94600
1331253268909,3.85182
1331253328909,3.86493
1331253388909,3.92961
1331253448909,3.88872
1331253508909,3.92941
1331253568909,3.94370
1331253628909,3.94526
1331253688909,3.89514
1331253748909,3.95059
1331253808909,3.89691
1331253868909,3.90648
1331253928909,3.91173
1331253988909,3.91791
1331254048909,3.90729
1331254108909,3.91025
1331254168909,3.93154
1331254228909,3.89268
1331254288909,3.91418
1331254348909,3.89867
1331254408909,3.90308
1331254468909,3.89611
1331254528909,3.91078
1331254588909,3.90158
1331254648909,3.90533
1331254708909,3.94153
1331254768909,3.91116
1331254828922,3.92047
1331254888922,3.93448
1331254948922,3.92869
1331255008922,3.93141
1331255068922,3.90687
1331255128922,3.89557
1331255188922,3.90608
1331255248922,3.87329
1331255308922,3.89414
1331255368922,3.94117
1331255428922,3.90698
1331255488922,3.91487
1331255548922,3.90948
1331255608922,3.89970
1331255668922,3.91870
1331255728922,3.91145
1331255788922,3.89965
1331255848922,3.89032
1331255908922,3.87716
1331255968922,3.92459
1331256028922,3.88528
1331256088922,3.88437
1331256148922,3.92432
1331256208922,3.88998
1331256268922,3.88924
1331256328922,3.92857
1331256388922,3.98168
1331256448922,4.02239
1331256508922,4.05134
1331256568922,4.05229
1331256628922,4.05919
1331256688922,4.04923
1331256748922,4.02328
1331256808922,4.01296
1331256868922,3.97822
1331256928922,3.97233
1331256988922,3.94205
1331257048922,3.90498
1331257108922,3.92550
1331257168922,3.89241
1331257228922,3.90622
1331257288922,3.89484
1331257348922,3.91914
1331257408922,3.90243
1331257468922,3.91243
1331257528922,3.91298
1331257588922,3.92883
1331257648922,3.92977
1331257708922,3.92228
1331257768922,3.89371
1331257828922,3.90578
1331257888922,3.89238
1331257948922,3.91599
1331258008922,3.91024
1331258068922,3.91257
1331258128922,3.93637
1331258188922,3.97548
1331258248922,3.97497
1331258308922,4.04264
1331258368922,4.14318
1331258428935,4.31339
1331258488935,4.32828
1331258548935,4.31873
1331258608935,4.27511
1331258668935,4.30740
1331258728935,4.26434
1331258788935,4.30024
1331258848935,4.15792
1331258908935,4.08581
1331258968935,4.04996
1331259028935,3.99492
1331259088935,3.96528
1331259148935,3.98078
1331259208935,3.95016
1331259268935,3.97094
1331259328935,3.89784
1331259388935,3.89405
1331259448935,3.92569
1331259508935,3.90133
1331259568935,3.91475
1331259628935,3.91592
1331259688935,3.90750
1331259748935,3.94183
1331259808935,3.91128
1331259868935,3.95708
1331259928935,3.90155
1331259988935,3.94170
1331260048935,3.87087
1331260108935,3.88823
1331260168935,3.88441
1331260228935,3.89365
1331260288935,3.90710
1331260348935,3.92478
1331260408935,3.93400
1331260468935,3.96226
1331260528935,3.90439
1331260588935,3.92553
1331260648935,3.94096
1331260708935,3.87994
1331260768935,3.92991
1331260828935,3.89429
1331260888935,3.88870
1331260948935,3.91736
1331261008935,3.92323
1331261068935,3.89808
1331261128935,3.90479
1331261188935,3.92164
1331261248935,3.92666
1331261308935,3.89245
1331261368935,3.89461
1331261428935,3.93183
1331261488935,3.94549
1331261548935,3.91692
1331261608935,3.93227
1331261668935,3.92501
1331261728935,3.90474
1331261788935,3.93448
1331261848935,3.93030
1331261908935,3.91512
1331261968935,3.92738
1331262028947,3.91320
1331262088947,3.91393
1331262148947,3.90782
1331262208947,3.98216
1331262268947,3.98744
1331262328947,3.94419
1331262388947,3.95774
1331262448947,3.92291
1331262508947,3.93653
1331262568947,3.92772
1331262628947,3.91161
1331262688947,3.88239
1331262748947,3.94005
1331262808947,3.90052
1331262868947,3.91052
1331262928947,3.91386
1331262988947,3.91990
1331263048947,3.92947
1331263108947,3.90269
1331263168947,3.94969
1331263228947,3.92322
1331263288947,3.89633
1331263348947,3.93945
1331263408947,3.91338
1331263468947,3.94250
1331263528947,4.28666
1331263588947,4.99665
1331263648947,5.53716
1331263708947,5.08677
1331263768947,5.06351
1331263828947,5.27250
1331263888947,5.54879
1331263948947,5.70467
1331264008947,5.89753
1331264068947,6.01640
1331264128947,6.06277
1331264188947,6.15381
1331264248947,6.20614
1331264308947,6.43719
1331264368947,6.76597
1331264428947,7.08420
1331264488947,7.19073
1331264548947,7.42073
1331264608947,7.62785
1331264668947,7.98749
1331264728947,8.17881
1331264788947,8.48435
1331264848947,8.61907
1331264908947,8.94189
1331264968947,9.19183
1331265028947,9.46801
1331265088947,9.75856
1331265148947,9.95258
1331265208947,10.0344
1331265268947,9.95474
1331265328947,9.83537
1331265388947,9.78332
1331265448947,9.62435
1331265508947,9.56483
1331265568947,9.38852
1331265628960,9.31971
1331265688960,9.29088
1331265748960,9.26098
1331265808960,9.14815
1331265868960,9.08783
1331265928960,8.99258
1331265988960,8.93325
1331266048960,8.77250
1331266108960,8.63696
1331266168960,8.47910
1331266228960,8.32980
1331266288960,8.24885
1331266348960,8.12450
1331266408960,8.01276
1331266468960,7.88932
1331266528960,7.79710
1331266588960,7.68843
1331266648960,7.62355
1331266708960,7.53612
1331266768960,7.49982
1331266828960,7.35380
1331266888960,7.31839
1331266948960,7.23809
1331267008960,7.12872
1331267068960,7.01825
1331267128960,6.95769
1331267188960,6.85031
1331267248960,6.71373
1331267308960,6.63762
1331267368960,6.52323
1331267428960,6.43528
1331267488960,6.40916
1331267548960,6.36839
1331267608960,6.29821
1331267668960,6.20612
1331267728960,6.18294
1331267788960,6.08686
1331267848960,6.03897
1331267908960,5.99805
1331267968960,5.99542
1331268028960,5.96533
1331268088960,5.89964
1331268148960,5.91325
1331268208960,5.84767
1331268268960,5.85200
1331268328960,5.79621
1331268388960,5.79348
1331268448960,5.78582
1331268508960,5.77405
1331268568960,5.76468
1331268628960,5.75439
1331268688960,5.77853
1331268748960,5.80443
1331268808960,5.76958
1331268868960,5.81102
1331268928960,5.82335
1331268988960,5.83695
1331269048960,5.80960
1331269108960,5.80037
1331269168960,5.77351
1331269228973,5.75805
1331269288973,5.80117
1331269348973,5.76682
1331269408973,5.74356
1331269468973,5.74802
1331269528973,5.69831
1331269588973,5.76472
1331269648973,5.64052
1331269708973,5.67443
1331269768973,5.62406
1331269828973,5.63704
1331269888973,5.60906
1331269948973,5.56059
1331270008973,5.55966
1331270068973,5.47987
1331270128973,5.51703
1331270188973,5.45370
1331270248973,5.47959
1331270308973,5.41296
1331270368973,5.36238
1331270428973,5.38680
1331270488973,5.30013
1331270548973,5.31570
1331270608973,5.30810
1331270668973,5.27752
1331270728973,5.26661
1331270788973,5.22138
1331270848973,5.14786
1331270908973,5.16197
1331270968973,5.16258
1331271028973,5.13186
1331271088973,5.06506
1331271148973,5.03372
1331271208973,5.00819
1331271268973,4.99684
1331271328973,4.99182
1331271388973,4.93931
1331271448973,4.93343
1331271508973,4.93003
1331271568973,4.86821
1331271628973,4.94292
1331271688973,4.86416
1331271748973,4.85293
1331271808973,4.79976
1331271868973,4.83291
1331271928973,4.79108
1331271988973,4.76961
1331272048973,4.76747
1331272108973,4.74156
1331272168973,4.71332
1331272228973,4.71764
1331272288973,4.69982
1331272348973,4.66734
1331272408973,4.67265
1331272468973,4.66191
1331272528973,4.67426
1331272588973,4.65138
1331272648973,4.61966
1331272708973,4.65005
1331272768973,4.57641
1331272828986,4.57387
1331272888986,4.56834
1331272948986,4.54514
1331273008986,4.55930
1331273068986,4.54316
1331273128986,4.54155
1331273188986,4.51327
1331273248986,4.51349
1331273308986,4.49802
1331273368986,4.51331
1331273428986,4.46928
1331273488986,4.47733
1331273548986,4.47685
1331273608986,4.44645
1331273668986,4.44065
1331273728986,4.42830
1331273788986,4.47013
1331273848986,4.41390
1331273908986,4.44705
1331273968986,4.45755
1331274028986,4.38914
1331274088986,4.42550
1331274148986,4.43351
1331274208986,4.38537
1331274268986,4.41166
1331274328986,4.36598
1331274388986,4.35182
1331274448986,4.39162
1331274508986,4.34995
1331274568986,4.35210
1331274628986,4.36064
1331274688986,4.35162
1331274748986,4.33397
1331274808986,4.29672
1331274868986,4.28522
1331274928986,4.28217
1331274988986,4.28138
1331275048986,4.27915
1331275108986,4.27920
1331275168986,4.25809
1331275228986,4.24758
1331275288986,4.27051
1331275348986,4.23778
1331287289035,3.95955
1331287349035,3.96287
1331287409035,4.00012
1331287469035,3.97952
1331287529035,3.97605
1331287589035,3.92304
1331287649035,3.96759
1331287709035,3.95058
1331287769035,3.93677
1331287829035,4.01012
1331287889035,3.97829
1331287949035,3.97732
1331288009035,3.97277
1331288069035,3.98411
1331288129035,3.99406
1331288189035,3.96252
1331288249035,3.96409
1331288309035,3.95942
1331288369035,3.97636
1331288429035,3.96717
1331288489035,3.98413
1331288549035,4.06026
1331288609035,4.03977
1331288669035,4.01808
1331288729035,3.99070
1331288789035,3.99286
1331288849035,4.00513
1331288909035,4.00175
1331288969035,3.97402
1331289029035,3.96304
1331289089035,3.95545
1331289149035,3.95565
1331289209035,3.92926
1331289269035,3.94453
1331289329035,3.96673
1331289389035,3.93830
1331289449035,3.96608
1331289509035,3.94901
1331289569035,3.97050
1331289629035,3.95703
1331289689035,3.94897
1331289749035,3.96491
1331289809035,3.93705
1331289869035,3.93899
1331289929035,3.91791
1331289989035,3.94771
1331290049035,3.94465
1331290109035,3.94923
1331290169035,3.94907
1331290229035,3.94799
1331290289035,3.92663
1331290349035,3.94554
1331290409035,3.95663
1331290469035,3.91812
1331290529035,3.94151
1331290589035,3.92646
1331290649035,3.94943
1331290709035,3.92173
1331290769035,3.98979
1331290829049,3.97402
1331290889049,3.92987
1331290949049,3.95348
1331291009049,3.94949
1331291069049,3.93529
1331291129049,3.93848
1331291189049,3.97500
1331291249049,3.96810
1331291309049,3.96951
1331291369049,4.00942
1331291429049,3.98864
1331291489049,3.99873
1331291549049,4.01301
1331291609049,3.99789
1331291669049,4.00730
1331291729049,3.97551
1331291789049,3.98173
1331291849049,4.01108
1331291909049,3.97294
1331291969049,4.04143
1331292029049,4.08272
1331292089049,4.03053
1331292149049,4.10431
1331292209049,4.00229
1331292269049,4.01594
1331292329049,3.99765
1331292389049,3.97795
1331292449049,4.00734
1331292509049,3.98452
1331292569049,3.97498
1331292629049,3.97756
1331292689049,3.96293
1331292749049,3.98315
1331292809049,4.00484
1331292869049,3.94110
1331292929049,4.00706
1331292989049,3.97336
1331293049049,3.95301
1331293109049,3.92630
1331293169049,3.93295
1331293229049,3.96889
1331293289049,3.95770
1331293349049,3.97587
1331293409049,3.94824
1331293469049,3.96974
1331293529049,3.93623
1331293589049,3.96884
1331293649049,3.95615
1331293709049,3.94631
1331293769049,3.95088
1331293829049,3.95587
1331293889049,3.96135
1331293949049,3.94631
1331294009049,4.00052
1331294069049,3.99696
1331294129049,4.00822
1331294189049,4.02221
1331294249049,4.03652
1331294309049,4.02172
1331294369049,3.99045
1331294429062,4.00019
1331294489062,3.97553
1331294549062,3.98955
1331294609062,3.95107
1331294669062,3.93566
1331294729062,3.96920
1331294789062,3.96823
1331294849062,3.96920
1331294909062,3.96048
1331294969062,3.95853
1331295029062,3.93771
1331295089062,3.94791
1331295149062,3.96407
1331295209062,3.94871
1331295269062,3.97705
1331295329062,3.94160
1331295389062,3.98494
1331295449062,3.96088
1331295509062,3.98269
1331295569062,4.00071
1331295629062,3.94924
1331295689062,3.96577
1331295749062,3.97134
1331295809062,3.91907
1331295869062,3.94655
1331295929062,3.96351
1331295989062,3.93721
1331296049062,3.97473
1331296109062,3.92278
1331296169062,3.94582
1331296229062,3.94649
1331296289062,3.99658
1331296349062,3.95970
1331296409062,3.94704
1331296469062,3.90879
1331296529062,3.91977
1331296589062,3.95220
1331296649062,3.98710
1331296709062,3.94143
1331296769062,3.93283
1331296829062,3.92492
1331296889062,3.95058
1331296949062,3.93567
1331297009062,3.94941
1331297069062,3.95695
1331297129062,3.91812
1331297189062,3.93209
1331297249062,3.92825
1331297309062,3.97969
1331297369062,3.96353
1331297429062,3.95804
1331297489062,3.95111
1331297549062,3.91725
1331297609062,3.95896
1331297669062,3.92330
1331297729062,3.92506
1331297789062,3.95350
1331297849062,3.94595
1331297909062,3.92157
1331297969062,3.93756
1331298029075,3.94062
1331298089075,3.96102
1331298149075,3.95696
1331298209075,3.93578
1331298269075,3.94857
1331298329075,3.89678
1331298389075,3.94085
1331298449075,3.94997
1331298509075,3.95742
1331298569075,3.96142
1331298629075,3.95253
1331298689075,3.97704
1331298749075,3.95042
1331298809075,3.91785
1331298869075,3.98315
1331298929075,3.94836
1331298989075,3.95361
1331299049075,3.93487
1331299109075,3.95682
1331299169075,3.92612
1331299229075,3.95733
1331299289075,3.94418
1331299349075,3.93578
1331299409075,3.94453
1331299469075,3.94346
1331299529075,3.92639
1331299589075,3.95861
1331299649075,3.90731
1331299709075,3.90820
1331299769075,3.92507
1331299829075,3.93089
1331299889075,3.94688
1331299949075,3.91986
1331300009075,3.93720
1331300069075,3.92691
1331300129075,3.93035
1331300189075,3.94967
1331300249075,3.93024
1331300309075,3.88685
1331300369075,3.91287
1331300429075,3.92446
1331300489075,3.90298
1331300549075,3.90240
1331300609075,3.90417
1331300669075,3.89952
1331300729075,3.90005
1331300789075,3.91360
1331300849075,3.93186
1331300909075,3.90274
1331300969075,3.90515
1331301029075,3.90044
1331301089075,3.90612
1331301149075,3.92578
1331301209075,3.93451
1331301269075,3.90156
1331301329075,3.95171
1331301389075,3.93314
1331301449075,4.06305
1331301509075,3.91655
1331301569075,3.92360
1331301629088,3.91668
1331301689088,3.92186
1331301749088,3.91620
1331301809088,3.94369
1331301869088,3.94815
1331301929088,3.92706
1331301989088,3.93154
1331302049088,3.92376
1331302109088,3.95025
1331302169088,3.91189
1331302229088,3.89740
1331302289088,3.89809
1331302349088,3.93592
1331302409088,3.92200
1331302469088,3.92098
1331302529088,3.94412
1331302589088,3.92806
1331302649088,3.93009
1331302709088,3.94971
1331302769088,3.91778
1331302829088,3.95070
1331302889088,3.95247
1331302949088,3.98258
1331303009088,3.92371
1331303069088,3.91578
1331303129088,3.92039
1331303189088,3.94544
1331303249088,3.94831
1331303309088,3.94842
1331303369088,3.95989
1331303429088,3.93908
1331303489088,3.95998
1331303549088,3.94012
1331303609088,3.95045
1331303669088,3.96877
1331303729088,3.95905
1331303789088,3.96069
1331303849088,3.95303
1331303909088,3.94385
1331303969088,3.96675
1331304029088,3.93851
1331304089088,3.95810
1331304149088,3.94922
1331304209088,3.89947
1331304269088,3.95501
1331304329088,3.94553
1331304389088,3.94791
1331304449088,3.95677
1331304509088,3.93498
1331304569088,3.95077
1331304629088,3.92337
1331304689088,3.94030
1331304749088,3.94013
1331304809088,3.94599
1331304869088,3.97115
1331304929088,3.92838
1331304989088,3.93292
1331305049088,3.92139
1331305109088,3.94559
1331305169088,3.94724
1331305229101,3.93801
1331305289101,3.95674
1331305349101,3.94586
1331305409101,3.91790
1331305469101,3.91736
1331305529101,3.95006
1331305589101,3.95956
1331305649101,3.95147
1331305709101,3.94711
1331305769101,3.95323
1331305829101,3.96405
1331305889101,3.98507
1331305949101,3.96846
1331306009101,3.98253
1331306069101,3.95859
1331306129101,3.96488
1331306189101,3.97065
1331306249101,3.96882
1331306309101,3.96194
1331306369101,3.93081
1331306429101,3.93928
1331306489101,4.27656
1331306549101,3.96920
1331306609101,3.95138
1331306669101,3.97753
1331306729101,3.96359
1331306789101,3.95785
1331306849101,3.99244
1331306909101,3.95227
1331306969101,3.94736
1331307029101,3.96442
1331307089101,3.98505
1331307149101,4.00699
1331307209101,3.97364
1331307269101,3.97362
1331307329101,3.97571
1331307389101,3.98753
1331307449101,3.98126
1331307509101,3.98513
1331307569101,3.96399
1331307629101,3.97282
1331307689101,3.99035
1331307749101,3.94710
1331307809101,3.97048
1331307869101,3.96688
1331307929101,3.96277
1331307989101,3.98540
1331308049101,3.95070
1331308109101,3.93242
1331308169101,3.94025
1331308229101,3.96301
1331308289101,3.99861
1331308349101,3.96176
1331308409101,3.96902
1331308469101,3.93453
1331308529101,3.95685
1331308589101,3.95988
1331308649101,3.94114
1331308709101,3.97679
1331308769101,3.96383
1331308829114,3.95037
1331308889114,3.94311
1331308949114,3.96194
1331309009114,3.95366
1331309069114,3.99761
1331309129114,4.01069
1331309189114,4.03815
1331309249114,4.03568
1331309309114,3.98598
1331309369114,4.00616
1331309429114,3.92452
1331309489114,3.99137
1331309549114,3.95849
1331309609114,4.02051
1331309669114,4.00984
1331309729114,4.07587
1331309789114,4.13181
1331309849114,4.13752
1331309909114,4.13896
1331309969114,4.14715
1331310029114,4.13335
1331310089114,4.10542
1331310149114,4.07285
1331310209114,4.07815
1331310269114,4.08525
1331310329114,4.03034
1331310389114,4.02710
1331310449114,4.00790
1331310509114,4.01624
1331310569114,3.99518
1331310629114,3.99900
1331310689114,3.99953
1331310749114,3.99216
1331310809114,4.00673
1331310869114,4.01360
1331310929114,4.03112
1331310989114,3.98902
1331311049114,4.01440
1331311109114,4.00325
1331311169114,3.97153
1331311229114,4.00195
1331311289114,3.99100
1331311349114,3.98904
1331311409114,3.94662
1331311469114,4.00915
1331311529114,3.98050
1331311589114,4.00896
1331311649114,3.99998
1331311709114,4.00200
1331311769114,3.99423
1331311829114,3.98346
1331311889114,3.96942
1331311949114,3.96927
1331312009114,3.98835
1331312069114,3.98838
1331312129114,3.97466
1331312189114,3.96704
1331312249114,4.00601
1331312309114,4.01518
1331312369114,3.98176
1331312429127,3.95620
1331312489127,4.00627
1331312549127,3.99201
1331312609127,3.98257
1331312669127,3.98362
1331312729127,3.97178
1331312789127,3.99845
1331312849127,3.98898
1331312909127,4.00385
1331312969127,3.96069
1331313029127,4.04871
1331313089127,3.99407
1331313149127,3.99177
1331313209127,3.98775
1331313269127,3.96051
1331313329127,4.01100
1331313389127,4.02162
1331313449127,4.03026
1331313509127,4.03611
1331313569127,4.06345
1331313629127,4.01624
1331313689127,4.04132
1331313749127,4.01486
1331313809127,4.04348
1331313869127,4.03490
1331313929127,4.00873
1331313989127,4.03726
1331314049127,4.05640
1331314109127,4.08775
1331314169127,4.08363
1331314229127,4.07787
1331314289127,4.06412
1331314349127,4.04334
1331314409127,4.04424
1331314469127,4.06136
1331314529127,4.03029
1331314589127,4.05155
1331314649127,4.02499
1331314709127,4.01974
1331314769127,4.00924
1331314829127,4.05590
1331314889127,4.01693
1331314949127,4.01705
1331315009127,4.01956
1331315069127,4.04420
1331315129127,4.00822
1331315189127,3.99895
1331315249127,4.03434
1331315309127,4.00950
1331315369127,3.98280
1331315429127,4.01175
1331315489127,3.97499
1331315549127,4.00412
1331315609127,4.01767
1331315669127,4.01783
1331315729127,4.02087
1331315789127,4.01342
1331315849127,4.00138
1331315909127,3.99941
1331315969127,4.01953
1331316029140,4.02326
1331316089140,4.04692
1331316149140,4.03823
1331316209140,4.04762
1331316269140,4.07739
1331316329140,4.06297
1331316389140,4.04786
1331316449140,4.01842
1331316509140,4.01685
1331316569140,4.02771
1331316629140,3.99680
1331316689140,3.99305
1331316749140,4.06217
1331316809140,4.03074
1331316869140,3.98137
1331316929140,3.99634
1331316989140,3.99995
1331317049140,3.98588
1331317109140,3.98702
1331317169140,3.99292
1331317229140,3.99018
1331317289140,3.97476
1331317349140,3.99300
1331317409140,4.00316
1331317469140,3.97277
1331317529140,3.99674
1331317589140,3.99196
1331317649140,3.99850
1331317709140,3.97171
1331317769140,3.98174
1331317829140,3.98076
1331317889140,3.98288
1331317949140,3.97216
1331318009140,3.98852
1331318069140,3.98471
1331318129140,4.01048
1331318189140,4.02215
1331318249140,3.99838
1331318309140,3.99549
1331318369140,4.00346
1331318429140,3.98096
1331318489140,3.99597
1331318549140,4.00201
1331318609140,3.99724
1331318669140,3.97929
1331318729140,3.97283
1331318789140,3.96608
1331318849140,3.98305
1331318909140,4.00579
1331318969140,3.97668
1331319029140,3.95830
1331319089140,3.98578
1331319149140,4.00447
1331319209140,3.98534
1331319269140,4.01437
1331319329140,3.97044
1331319389140,3.96782
1331319449140,4.01113
1331319509140,4.00351
1331319569140,3.97284
1331319629153,4.02158
1331319689153,4.02033
1331319749153,4.03359
1331319809153,4.04064
1331319869153,4.08025
1331319929153,4.10231
1331319989153,4.08172
1331320049153,4.03933
1331320109153,4.09163
1331320169153,4.15635
1331320229153,4.15769
1331320289153,4.12938
1331320349153,4.14792
1331320409153,4.10366
1331320469153,4.12781
1331320529153,4.09808
1331320589153,4.09455
1331320649153,4.07932
1331320709153,4.08788
1331320769153,4.05769
1331320829153,4.03317
1331320889153,4.03798
1331320949153,4.01865
1331321009153,4.01428
1331321069153,4.01425
1331321129153,4.01050
1331321189153,3.99792
1331321249153,3.99822
1331321309153,4.05645
1331321369153,4.09744
1331321429153,4.06639
1331321489153,4.06061
1331321549153,4.05582
1331321609153,4.04663
1331321669153,4.13356
1331321729153,4.06416
1331321789153,4.16418
1331321849153,4.07360
1331321909153,4.06565
1331321969153,4.08224
1331322029153,4.05601
1331322089153,4.08350
1331322149153,4.05364
1331322209153,4.05832
1331322269153,4.02523
1331322329153,4.01943
1331322389153,4.03141
1331322449153,4.05145
1331322509153,4.02897
1331322569153,4.04249
1331322629153,4.00610
1331322689153,3.99972
1331322749153,4.00961
1331322809153,4.01689
1331322869153,4.02725
1331322929153,4.02098
1331322989153,4.00095
1331323049153,4.02261
1331323109153,4.01487
1331323169153,4.03723
1331323229165,4.07896
1331323289165,4.12100
1331323349165,4.05542
1331323409165,4.10321
1331323469165,4.15036
1331323529165,4.20060
1331323589165,4.25403
1331323649165,4.30260
1331323709165,4.37496
1331323769165,4.45994
1331323829165,4.56549
1331323889165,4.61792
1331323949165,4.63651
1331324009165,4.70598
1331324069165,4.80006
1331324129165,4.87349
1331324189165,4.89704
1331324249165,4.98356
1331324309165,5.03533
1331324369165,5.06919
1331324429165,5.08304
1331324489165,5.18235
1331324549165,5.15879
1331324609165,5.17406
1331324669165,5.18077
1331324729165,5.19871
1331324789165,5.21961
1331324849165,5.20756
1331324909165,5.20805
1331324969165,5.19622
1331325029165,5.15053
1331325089165,5.11531
1331325149165,5.09108
1331325209165,5.05611
1331325269165,5.04326
1331325329165,5.05743
1331325389165,5.01229
1331325449165,4.95429
1331325509165,4.90687
1331325569165,4.88718
1331325629165,4.80733
1331325689165,4.78355
1331325749165,4.78111
1331325809165,4.73530
1331325869165,4.77397
1331325929165,4.73507
1331325989165,4.63912
1331326049165,4.66238
1331326109165,4.60347
1331326169165,4.62157
1331326229165,4.55302
1331326289165,4.59215
1331326349165,4.57372
1331326409165,4.48009
1331326469165,4.50159
1331326529165,4.49049
1331326589165,4.53546
1331326649165,4.54268
1331326709165,4.54707
1331326769165,4.51353
1331326829178,4.51740
1331326889178,4.45345
1331326949178,4.46152
1331327009178,4.49463
1331327069178,4.44122
1331327129178,4.48083
1331327189178,4.44632
1331327249178,4.48387
1331327309178,4.42577
1331327369178,4.42117
1331327429178,4.42173
1331327489178,4.40272
1331327549178,4.35650
1331327609178,4.32083
1331327669178,4.32095
1331327729178,4.26528
1331327789178,4.27339
1331327849178,4.26048
1331327909178,4.19167
1331327969178,4.20314
1331328029178,4.20955
1331328089178,4.20258
1331328149178,4.19233
1331328209178,4.21172
1331328269178,4.13586
1331328329178,4.18451
1331328389178,4.16717
1331328449178,4.12097
1331328509178,4.11199
1331328569178,4.13919
1331328629178,4.11653
1331328689178,4.13773
1331328749178,4.09883
1331328809178,4.16459
1331328869178,4.11656
1331328929178,4.09759
1331328989178,4.11167
1331329049178,4.12123
1331329109178,4.09755
1331329169178,4.09651
1331329229178,4.10824
1331329289178,4.12846
1331329349178,4.11721
1331329409178,4.11504
1331329469178,4.11532
1331329529178,4.10348
1331329589178,4.13568
1331329649178,4.33505
1331329709178,4.42473
1331329769178,4.56181
1331329829178,4.64776
1331329889178,4.63291
1331329949178,4.56916
1331330009178,4.46238
1331330069178,4.41386
1331330129178,4.37596
1331330189178,4.35638
1331330249178,4.33135
1331330309178,4.29029
1331330369178,4.26720
1331330429190,4.23188
1331330489190,4.18613
1331330549190,4.21204
1331330609190,4.17093
1331330669190,4.12317
1331330729190,4.13486
1331330789190,4.13023
1331330849190,4.13649
1331330909190,4.10409
1331330969190,4.10030
1331331029190,4.11840
1331331089190,4.07784
1331331149190,4.07971
1331331209190,4.09995
1331331269190,4.08547
1331331329190,4.08412
1331331389190,4.07494
1331331449190,4.06243
1331331509190,4.09437
1331331569190,4.02659
1331331629190,4.05786
1331331689190,4.06755
1331331749190,4.09874
1331331809190,4.06904
1331331869190,4.08696
1331331929190,4.10132
1331331989190,4.10783
1331332049190,4.12938
1331332109190,4.13820
1331332169190,4.13788
1331332229190,4.10689
1331332289190,4.10736
1331332349190,4.09741
1331332409190,4.08535
1331332469190,4.10648
1331332529190,4.10959
1331332589190,4.11774
1331332649190,4.10690
1331332709190,4.10156
1331332769190,4.10442
1331332829190,4.09089
1331332889190,4.04619
1331332949190,4.10586
1331333009190,4.06563
1331333069190,4.10016
1331333129190,4.05021
1331333189190,4.06840
1331333249190,4.06921
1331333309190,4.06147
1331333369190,4.04263
1331333429190,4.05417
1331333489190,4.07843
1331333549190,4.05940
1331333609190,4.06788
1331333669190,4.06060
1331333729190,4.11501
1331333789190,4.11331
1331333849190,4.05929
1331333909190,4.13401
1331333969190,4.03575
1331334029203,4.03998
1331334089203,4.04332
1331334149203,4.05961
1331334209203,4.05072
1331334269203,4.03670
1331334329203,4.02621
1331334389203,4.05640
1331334449203,4.01618
1331334509203,4.06749
1331334569203,4.01529
1331334629203,4.02745
1331334689203,4.02282
1331334749203,4.05089
1331334809203,4.03722
1331334869203,4.01895
1331334929203,4.02733
1331334989203,4.03277
1331335049203,4.02365
1331335109203,4.01565
1331335169203,4.04074
1331335229203,4.02495
1331335289203,4.04673
1331335349203,4.03364
1331335409203,3.99858
1331335469203,4.01593
1331335529203,4.03738
1331335589203,4.04074
1331335649203,4.04255
1331335709203,4.05008
1331335769203,4.02372
1331335829203,4.01149
1331335889203,4.03823
1331335949203,4.03782
1331336009203,3.99586
1331336069203,4.03879
1331336129203,4.04614
1331336189203,4.03428
1331336249203,4.00492
1331336309203,4.03957
1331336369203,4.03041
1331336429203,4.05016
1331336489203,4.02430
1331336549203,4.03193
1331336609203,4.00922
1331336669203,4.02538
1331336729203,4.02868
1331336789203,4.05401
1331336849203,4.10198
1331336909203,4.13184
1331336969203,4.04120
1331337029203,4.03277
1331337089203,4.02924
1331337149203,4.04964
1331337209203,4.04809
1331337269203,4.07235
1331337329203,4.04940
1331337389203,4.03984
1331337449203,4.06197
1331337509203,4.06767
1331337569203,4.08081