1331337629216,4.07374
1331337689216,4.08606
1331337749216,4.17858
1331337809216,4.14595
1331337869216,4.12429
1331337929216,4.07185
1331337989216,4.06415
1331338049216,4.07546
1331338109216,4.04404
1331338169216,4.03265
1331338229216,4.05092
1331338289216,4.04409
1331338349216,4.04085
1331338409216,4.01643
1331338469216,4.04204
1331338529216,4.05447
1331338589216,4.02968
1331338649216,4.01954
1331338709216,4.01385
1331338769216,4.05749
1331338829216,4.05700
1331338889216,4.09875
1331338949216,4.10973
1331339009216,4.08552
1331339069216,4.10967
1331339129216,4.11208
1331339189216,4.13212
1331339249216,4.13253
1331339309216,4.12766
1331339369216,4.09238
1331339429216,4.12852
1331339489216,4.12248
1331339549216,4.09572
1331339609216,4.14943
1331339669216,4.14116
1331339729216,4.14272
1331339789216,4.16336
1331339849216,4.15406
1331339909216,4.17238
1331339969216,4.20635
1331340029216,4.23064
1331340089216,4.32295
1331340149216,4.30628
1331340209216,4.35035
1331340269216,4.31958
1331340329216,4.35271
1331340389216,4.32343
1331340449216,4.30793
1331340509216,4.27608
1331340569216,4.33898
1331340629216,4.28745
1331340689216,4.28296
1331340749216,4.32181
1331340809216,4.30659
1331340869216,4.27904
1331340929216,4.26058
1331340989216,4.29470
1331341049216,4.25477
1331341109216,4.30268
1331341169216,4.26103
1331341229229,4.29237
1331341289229,4.22968
1331341349229,4.26669
1331341409229,4.25041
1331341469229,4.28443
1331341529229,4.23806
1331341589229,4.27399
1331341649229,4.29290
1331341709229,4.26855
1331341769229,4.34190
1331341829229,4.32068
1331341889229,4.35710
1331341949229,4.34829
1331342009229,4.39742
1331342069229,4.40548
1331342129229,4.42498
1331342189229,4.45303
1331342249229,4.47671
1331342309229,4.46542
1331342369229,4.47246
1331342429229,4.46011
1331342489229,4.46569
1331342549229,4.45738
1331342609229,4.44907
1331342669229,4.44918
1331342729229,4.47027
1331342789229,4.43665
1331342849229,4.40526
1331342909229,4.43625
1331342969229,4.39345
1331343029229,4.38523
1331343089229,4.38678
1331343149229,4.34286
1331343209229,4.32170
1331343269229,4.32915
1331343329229,4.29540
1331343389229,4.32487
1331343449229,4.27176
1331343509229,4.29797
1331343569229,4.29506
1331343629229,4.28611
1331343689229,4.23022
1331343749229,4.24190
1331343809229,4.20049
1331343869229,4.24345
1331343929229,4.23871
1331343989229,4.21872
1331344049229,4.21994
1331344109229,4.22913
1331344169229,4.21266
1331344229229,4.21492
1331344289229,4.19630
1331344349229,4.18136
1331344409229,4.20220
1331344469229,4.19465
1331344529229,4.20332
1331344589229,4.17271
1331344649229,4.20310
1331344709229,4.20046
1331344769229,4.22331
1331344829242,4.20949
1331344889242,4.17009
1331344949242,4.17676
1331345009242,4.18609
1331345069242,4.15778
1331345129242,4.16892
1331345189242,4.14243
1331345249242,4.12030
1331345309242,4.14325
1331345369242,4.14782
1331345429242,4.13239
1331345489242,4.14330
1331345549242,4.14378
1331345609242,4.14849
1331345669242,4.15257
1331345729242,4.14653
1331345789242,4.13906
1331345849242,4.12261
1331345909242,4.15619
1331345969242,4.14256
1331346029242,4.14740
1331346089242,4.13951
1331346149242,4.16974
1331346209242,4.17985
1331346269242,4.16159
1331346329242,4.19991
1331346389242,4.18719
1331346449242,4.14368
1331346509242,4.17620
1331346569242,4.17184
1331346629242,4.14760
1331346689242,4.18561
1331346749242,4.16935
1331346809242,4.22338
1331346869242,4.22098
1331346929242,4.23705
1331346989242,4.29300
1331347049242,4.30647
1331347109242,4.37905
1331347169242,4.40723
1331347229242,4.44763
1331347289242,4.40037
1331347349242,4.43362
1331347409242,4.40559
1331347469242,4.32015
1331347529242,4.32615
1331347589242,4.28504
1331347649242,4.24491
1331347709242,4.20908
1331347769242,4.17610
1331347829242,4.12891
1331347889242,4.13606
1331347949242,4.12125
1331348009242,4.10270
1331348069242,4.10283
1331348129242,4.14925
1331348189242,4.14089
1331348249242,4.09457
1331348309242,4.11813
1331348369242,4.11026
1331348429255,4.11697
1331348489255,4.09622
1331348549255,4.10007
1331348609255,4.07334
1331348669255,4.06749
1331348729255,4.06958
1331348789255,4.07987
1331348849255,4.09862
1331348909255,4.10977
1331348969255,4.06242
1331349029255,4.09953
1331349089255,4.08728
1331349149255,4.11772
1331349209255,4.12091
1331349269255,4.10065
1331349329255,4.08881
1331349389255,4.06806
1331349449255,4.06128
1331349509255,4.04707
1331349569255,4.07686
1331349629255,4.05681
1331349689255,4.06963
1331349749255,4.05906
1331349809255,4.04349
1331349869255,4.05591
1331349929255,4.06321
1331349989255,4.06443
1331350049255,4.04853
1331350109255,4.07889
1331350169255,4.06110
1331350229255,4.04400
1331350289255,4.07182
1331350349255,4.05247
1331350409255,4.07365
1331350469255,4.07832
1331350529255,4.08158
1331350589255,4.04976
1331350649255,4.05703
1331350709255,4.07056
1331350769255,4.05100
1331350829255,4.05018
1331350889255,4.07913
1331350949255,4.05320
1331351009255,4.08675
1331351069255,4.09082
1331351129255,4.06456
1331351189255,4.07237
1331351249255,4.09876
1331351309255,4.09192
1331351369255,4.10206
1331351429255,4.11029
1331351489255,4.10863
1331351549255,4.11965
1331351609255,4.11252
1331351669255,4.10416
1331351729255,4.06786
1331351789255,4.06354
1331351849255,4.06604
1331351909255,4.08269
1331351969255,4.09151
1331352029268,4.08009
1331352089268,4.09088
1331352149268,4.09353
1331352209268,4.07833
1331352269268,4.07677
1331352329268,4.11892
1331352389268,4.08713
1331352449268,4.09472
1331352509268,4.09822
1331352569268,4.06113
1331352629268,4.06188
1331352689268,4.07623
1331352749268,4.07693
1331352809268,4.05926
1331352869268,4.06655
1331352929268,4.08188
1331352989268,4.08016
1331353049268,4.07289
1331353109268,4.05671
1331353169268,4.06964
1331353229268,4.05280
1331353289268,4.07890
1331353349268,4.07449
1331353409268,4.07311
1331353469268,4.08673
1331353529268,4.09030
1331353589268,4.06884
1331353649268,4.09402
1331353709268,4.06648
1331353769268,4.11352
1331353829268,4.02860
1331353889268,4.05407
1331353949268,4.04793
1331354009268,4.07575
1331354069268,4.10805
1331354129268,4.09259
1331354189268,4.06916
1331354249268,4.08850
1331354309268,4.08408
1331354369268,4.09692
1331354429268,4.07700
1331354489268,4.06889
1331354549268,4.08299
1331354609268,4.07907
1331354669268,4.08284
1331354729268,4.07722
1331354789268,4.08906
1331354849268,4.09366
1331354909268,4.10090
1331354969268,4.09454
1331355029268,4.09714
1331355089268,4.08118
1331355149268,4.04860
1331355209268,4.07427
1331355269268,4.06355
1331355329268,4.04177
1331355389268,4.08298
1331355449268,4.06043
1331355509268,4.09621
1331355569268,4.06304
1331355629281,4.06678
1331355689281,4.12223
1331355749281,4.06042
1331355809281,4.07836
1331355869281,4.10138
1331355929281,4.08474
1331355989281,4.05514
1331356049281,4.07345
1331356109281,4.07148
1331356169281,4.08095
1331356229281,4.08536
1331356289281,4.10662
1331356349281,4.07832
1331356409281,4.13320
1331356469281,4.08773
1331356529281,4.08363
1331356589281,4.06672
1331356649281,4.06849
1331356709281,4.12009
1331356769281,4.09421
1331356829281,4.09454
1331356889281,4.06751
1331356949281,4.08949
1331357009281,4.07832
1331357069281,4.05988
1331357129281,4.07136
1331357189281,4.05562
1331357249281,4.06831
1331357309281,4.08065
1331357369281,4.10996
1331357429281,4.08453
1331357489281,4.09180
1331357549281,4.04449
1331357609281,4.07430
1331357669281,4.05350
1331357729281,4.10774
1331357789281,4.11579
1331357849281,4.08449
1331357909281,4.06358
1331357969281,4.10347
1331358029281,4.07944
1331358089281,4.08569
1331358149281,4.07408
1331358209281,4.07848
1331358269281,4.04746
1331358329281,4.07661
1331358389281,4.05667
1331358449281,4.09168
1331358509281,4.03982
1331358569281,4.08778
1331358629281,4.10493
1331358689281,4.09975
1331358749281,4.11891
1331358809281,4.16343
1331358869281,4.23056
1331358929281,4.19969
1331358989281,4.23077
1331359049281,4.20653
1331359109281,4.22322
1331359169281,4.16623
1331359229294,4.15631
1331359289294,4.12839
1331359349294,4.12053
1331359409294,4.13056
1331359469294,4.15416
1331359529294,4.12822
1331359589294,4.13025
1331359649294,4.10953
1331359709294,4.12532
1331359769294,4.09655
1331359829294,4.08918
1331359889294,4.12621
1331359949294,4.12253
1331360009294,4.14966
1331360069294,4.11531
1331360129294,4.14305
1331360189294,4.11151
1331360249294,4.10390
1331360309294,4.10816
1331360369294,4.09280
1331360429294,4.11246
1331360489294,4.06272
1331360549294,4.10853
1331360609294,4.09015
1331360669294,4.07792
1331360729294,4.06846
1331360789294,4.05496
1331360849294,4.05050
1331360909294,4.04653
1331360969294,4.08965
1331361029294,4.08744
1331361089294,4.04588
1331361149294,4.08710
1331361209294,4.09107
1331361269294,4.05911
1331361329294,4.07063
1331361389294,4.03982
1331361449294,4.08896
1331361509294,4.03964
1331373809344,4.02792
1331373869344,4.01306
1331373929344,4.06214
1331373989344,4.02816
1331374049344,4.01700
1331374109344,4.04719
1331374169344,4.05819
1331374229344,4.04096
1331374289344,4.00127
1331374349344,4.03688
1331374409344,4.00069
1331374469344,3.99963
1331374529344,3.98614
1331374589344,4.04555
1331374649344,3.97132
1331374709344,4.00090
1331374769344,3.98977
1331374829344,3.99339
1331374889344,4.00667
1331374949344,3.98187
1331375009344,3.98209
1331375069344,4.00633
1331375129344,3.99828
1331375189344,4.02929
1331375249344,3.99046
1331375309344,3.99061
1331375369344,3.98452
1331375429344,3.96916
1331375489344,3.98774
1331375549344,3.99003
1331375609344,3.98787
1331375669344,3.98740
1331375729344,3.99294
1331375789344,4.01741
1331375849344,3.97206
1331375909344,4.00586
1331375969344,3.98939
1331376029344,4.01379
1331376089344,3.98620
1331376149344,3.98690
1331376209344,3.96612
1331376269344,3.96696
1331376329344,3.95348
1331376389344,4.01850
1331376449344,4.00775
1331376509344,4.06827
1331376569344,4.05059
1331376629344,4.02786
1331376689344,4.00370
1331376749344,4.00874
1331376809344,4.01150
1331376869344,3.99546
1331376929344,4.09154
1331376989344,4.03840
1331377049344,3.99231
1331377109344,4.03694
1331377169344,4.04753
1331377229357,4.03568
1331377289357,4.02270
1331377349357,4.02462
1331377409357,4.03931
1331377469357,3.99852
1331377529357,4.02362
1331377589357,4.02656
1331377649357,4.01060
1331377709357,4.02451
1331377769357,3.98202
1331377829357,4.00978
1331377889357,4.00016
1331378429357,4.02612
1331378489357,4.01286
1331378549357,4.02006
1331378609357,4.01487
1331378669357,4.02274
1331378729357,3.98722
1331378789357,4.00897
1331378849357,3.99739
1331378909357,4.02382
1331378969357,3.98356
1331379029357,3.98325
1331379089357,4.04129
1331379149357,3.95491
1331379209357,3.99248
1331379269357,4.00202
1331379329357,3.98857
1331379389357,4.00324
1331379449357,3.98424
1331379509357,4.02047
1331379569357,4.02013
1331379629357,4.01638
1331379689357,4.02833
1331379749357,3.99742
1331379809357,4.00711
1331379869357,4.00765
1331379929357,3.99165
1331379989357,4.01289
1331380049357,3.97961
1331380109357,4.02965
1331380169357,4.01878
1331380229357,3.96832
1331380289357,3.99583
1331380349357,4.02312
1331380409357,4.03530
1331380469357,4.01629
1331380529357,4.01473
1331380589357,3.99538
1331380649357,4.00938
1331380709357,4.05402
1331380769357,4.02412
1331380829370,3.98132
1331380889370,3.99349
1331380949370,4.00920
1331381009370,3.95446
1331381069370,4.02585
1331381129370,4.00267
1331381189370,3.99566
1331381249370,4.00270
1331381309370,3.99991
1331381369370,4.03155
1331381429370,4.00889
1331381489370,3.98859
1331381549370,3.97891
1331381609370,4.03216
1331381669370,3.98987
1331381729370,3.97946
1331381789370,3.97826
1331381849370,4.01580
1331381909370,3.96802
1331381969370,3.97317
1331382029370,4.00949
1331382089370,4.00085
1331382149370,3.98490
1331382209370,3.97562
1331382269370,3.98081
1331382329370,4.00394
1331382389370,3.94046
1331382449370,4.01233
1331382509370,3.96781
1331382569370,4.01914
1331382629370,4.00021
1331382689370,4.02869
1331382749370,4.00246
1331382809370,4.00714
1331382869370,3.99113
1331382929370,3.97772
1331382989370,4.02607
1331383049370,4.01770
1331383109370,4.02995
1331383169370,4.01299
1331383229370,3.98704
1331383289370,3.98534
1331383349370,4.01198
1331383409370,3.99571
1331383469370,4.02529
1331383529370,4.02096
1331383589370,4.00705
1331383649370,4.00944
1331383709370,4.02610
1331383769370,4.00911
1331383829370,4.02168
1331383889370,4.01599
1331383949370,4.02058
1331384009370,4.01634
1331384069370,3.99742
1331384129370,3.99438
1331384189370,4.01679
1331384249370,4.01896
1331384309370,3.98045
1331384369370,4.04252
1331384429384,4.00399
1331384489384,3.97582
1331384549384,4.00963
1331384609384,3.99983
1331384669384,3.99762
1331384729384,4.03167
1331384789384,3.99807
1331384849384,3.98079
1331384909384,3.98342
1331384969384,3.98721
1331385029384,4.00595
1331385089384,4.00502
1331385149384,3.97984
1331385209384,4.03621
1331385269384,3.99185
1331385329384,3.98703
1331385389384,4.01177
1331385449384,4.01633
1331385509384,4.00793
1331385569384,4.02542
1331385629384,3.97029
1331385689384,4.00330
1331385749384,3.98424
1331385809384,4.01868
1331385869384,4.02644
1331385929384,4.06512
1331385989384,4.05200
1331386049384,4.25474
1331386109384,4.01977
1331386169384,4.02733
1331386229384,4.00615
1331386289384,4.00311
1331386349384,3.98460
1331386409384,3.97989
1331386469384,3.97681
1331386529384,3.97857
1331386589384,3.96514
1331386649384,3.99521
1331386709384,3.96840
1331386769384,4.00192
1331386829384,3.96908
1331386889384,3.97732
1331386949384,3.98753
1331387009384,4.02939
1331387069384,4.00875
1331387129384,3.97846
1331387189384,3.95000
1331387249384,4.01685
1331387309384,4.00178
1331387369384,3.99312
1331387429384,4.00821
1331387489384,4.00289
1331387549384,3.98728
1331387609384,3.98889
1331387669384,4.01823
1331387729384,4.01772
1331387789384,3.97016
1331387849384,3.98455
1331387909384,3.97635
1331387969384,3.99264
1331388029397,3.99394
1331388089397,3.97573
1331388149397,3.97772
1331388209397,3.98829
1331388269397,3.96321
1331388329397,3.97815
1331388389397,3.98099
1331388449397,3.98053
1331388509397,4.00493
1331388569397,3.99129
1331388629397,3.94953
1331388689397,3.99894
1331388749397,3.98751
1331388809397,4.02566
1331388869397,3.96480
1331388929397,4.00049
1331388989397,4.01754
1331389049397,3.97949
1331389109397,4.02777
1331389169397,3.97715
1331389229397,4.00217
1331389289397,3.93860
1331389349397,3.97350
1331389409397,3.99495
1331389469397,3.98551
1331389529397,4.02476
1331389589397,3.99033
1331389649397,3.99640
1331389709397,4.01411
1331389769397,3.96211
1331389829397,4.00744
1331389889397,3.95432
1331389949397,3.95794
1331390009397,4.00558
1331390069397,3.99229
1331390129397,4.00016
1331390189397,3.99668
1331390249397,3.97327
1331390309397,3.97026
1331390369397,3.99194
1331390429397,4.01080
1331390489397,3.98705
1331390549397,4.00341
1331390609397,4.02328
1331390669397,4.00616
1331390729397,4.00085
1331390789397,4.03195
1331390849397,4.00911
1331390909397,4.02440
1331390969397,4.01180
1331391029397,3.97727
1331391089397,3.98638
1331391149397,4.00708
1331391209397,4.02253
1331391269397,4.05387
1331391329397,4.04085
1331391389397,4.01256
1331391449397,4.00788
1331391509397,4.01475
1331391569397,4.02778
1331391629410,4.05157
1331391689410,4.02042
1331391749410,4.09350
1331391809410,4.09217
1331391869410,4.05210
1331391929410,4.03812
1331391989410,4.03320
1331392049410,4.01960
1331392109410,4.09220
1331392169410,4.09967
1331392229410,4.05861
1331392289410,4.13398
1331392349410,4.14395
1331392409410,4.16224
1331392469410,4.15796
1331392529410,4.20129
1331392589410,4.20211
1331392649410,4.20649
1331392709410,4.25147
1331392769410,4.23488
1331392829410,4.22815
1331392889410,4.24282
1331392949410,4.23983
1331393009410,4.27525
1331393069410,4.29482
1331393129410,4.34528
1331393189410,4.34334
1331393249410,4.34938
1331393309410,4.35885
1331393369410,4.34079
1331393429410,4.40373
1331393489410,4.39393
1331393549410,4.40456
1331393609410,4.40397
1331393669410,4.40207
1331393729410,4.38692
1331393789410,4.39469
1331393849410,4.37513
1331393909410,4.42316
1331393969410,4.44509
1331394029410,4.48247
1331394089410,4.55555
1331394149410,4.63005
1331394209410,4.71223
1331394269410,4.79641
1331394329410,4.91244
1331394389410,4.97487
1331394449410,5.00063
1331394509410,5.03097
1331394569410,5.02777
1331394629410,5.00490
1331394689410,5.04709
1331394749410,4.99904
1331394809410,5.01162
1331394869410,5.00687
1331394929410,4.94260
1331394989410,4.93675
1331395049410,4.96555
1331395109410,4.90829
1331395169410,4.88771
1331395229423,4.87667
1331395289423,4.85671
1331395349423,4.81353
1331395409423,4.79918
1331395469423,4.79482
1331395529423,4.72776
1331395589423,4.72950
1331395649423,4.61236
1331395709423,4.62508
1331395769423,4.55352
1331395829423,4.52707
1331395889423,4.50590
1331395949423,4.46936
1331396009423,4.47796
1331396069423,4.39813
1331396129423,4.38353
1331396189423,4.40027
1331396249423,4.39378
1331396309423,4.36153
1331396369423,4.33860
1331396429423,4.30424
1331396489423,4.30935
1331396549423,4.29164
1331396609423,4.27040
1331396669423,4.20538
1331396729423,4.21316
1331396789423,4.23948
1331396849423,4.19924
1331396909423,4.17614
1331396969423,4.19487
1331397029423,4.16819
1331397089423,4.18537
1331397149423,4.18486
1331397209423,4.16067
1331397269423,4.11838
1331397329423,4.12604
1331397389423,4.13868
1331397449423,4.12740
1331397509423,4.11261
1331397569423,4.11425
1331397629423,4.08590
1331397689423,4.10746
1331397749423,4.07724
1331397809423,4.04209
1331397869423,4.06436
1331397929423,4.06952
1331397989423,4.02070
1331398049423,4.01430
1331398109423,4.05393
1331398169423,4.08351
1331398229423,4.01602
1331398289423,4.04737
1331398349423,4.02099
1331398409423,4.01845
1331398469423,4.01011
1331398529423,4.05051
1331398589423,4.05687
1331398649423,4.08215
1331398709423,4.06186
1331398769423,4.04938
1331398829436,4.12965
1331398889436,4.08633
1331398949436,4.10774
1331399009436,4.13737
1331399069436,4.16098
1331399129436,4.16477
1331399189436,4.22632
1331399249436,4.21994
1331399309436,4.24148
1331399369436,4.25540
1331399429436,4.18541
1331399489436,4.18596
1331399549436,4.14565
1331399609436,4.14853
1331399669436,4.12605
1331399729436,4.08115
1331399789436,4.13954
1331399849436,4.15546
1331399909436,4.24714
1331399969436,4.39229
1331400029436,4.57442
1331400089436,4.86780
1331400149436,5.44600
1331400209436,6.24677
1331400269436,6.96474
1331400329436,7.45310
1331400389436,7.97090
1331400449436,8.58673
1331400509436,8.98786
1331400569436,9.14492
1331400629436,8.93912
1331400689436,8.69279
1331400749436,8.54502
1331400809436,8.60999
1331400869436,8.77246
1331400929436,8.97345
1331400989436,9.02760
1331401049436,9.18997
1331401109436,9.27981
1331401169436,9.40706
1331401229436,9.62127
1331401289436,9.97117
1331401349436,10.2517
1331401409436,10.4350
1331401469436,10.7068
1331401529436,10.9853
1331401589436,11.1090
1331401649436,11.1929
1331401709436,11.1749
1331401769436,11.1034
1331401829436,10.9268
1331401889436,10.8999
1331401949436,10.8805
1331402009436,10.8048
1331402069436,10.8268
1331402129436,10.7678
1331402189436,10.7874
1331402249436,10.8536
1331402309436,10.9554
1331402369436,11.0155
1331402429449,11.0600
1331402489449,11.0639
1331402549449,11.0797
1331402609449,11.0752
1331402669449,11.0421
1331402729449,10.9030
1331402789449,10.8412
1331402849449,10.7954
1331402909449,10.6827
1331402969449,10.5308
1331403029449,10.4421
1331403089449,10.4630
1331403149449,10.3249
1331403209449,10.2407
1331403269449,10.1082
1331403329449,10.0231
1331403389449,9.91990
1331403449449,9.78547
1331403509449,9.70190
1331403569449,9.62972
1331403629449,9.50641
1331403689449,9.45758
1331403749449,9.33984
1331403809449,9.24278
1331403869449,9.18128
1331403929449,9.18340
1331403989449,9.14117
1331404049449,9.10446
1331404109449,9.02222
1331404169449,8.97047
1331404229449,8.88981
1331404289449,8.86188
1331404349449,8.80865
1331404409449,8.77866
1331404469449,8.70196
1331404529449,8.67471
1331404589449,8.53979
1331404649449,8.51660
1331404709449,8.42849
1331404769449,8.33197
1331404829449,8.39206
1331404889449,8.19631
1331404949449,8.07746
1331405009449,7.99744
1331405069449,7.94712
1331405129449,7.83921
1331405189449,7.77662
1331405249449,7.67395
1331405309449,7.56032
1331405369449,7.51927
1331405429449,7.40959
1331405489449,7.35878
1331405549449,7.26614
1331405609449,7.19368
1331405669449,7.17598
1331405729449,7.13820
1331405789449,7.01742
1331405849449,6.95879
1331405909449,6.89778
1331405969449,6.85510
1331406029462,6.78841
1331406089462,6.78064
1331406149462,6.65754
1331406209462,6.64392
1331406269462,6.55965
1331406329462,6.52181
1331406389462,6.47822
1331406449462,6.45480
1331406509462,6.44618
1331406569462,6.39795
1331406629462,6.33107
1331406689462,6.28767
1331406749462,6.21747
1331406809462,6.16465
1331406869462,6.07367
1331406929462,6.05874
1331406989462,6.00750
1331407049462,6.03974
1331407109462,5.95407
1331407169462,5.93102
1331407229462,5.93273
1331407289462,5.84778
1331407349462,5.88367
1331407409462,5.79383
1331407469462,5.77250
1331407529462,5.74767
1331407589462,5.67861
1331407649462,5.63519
1331407709462,5.67251
1331407769462,5.59981
1331407829462,5.56814
1331407889462,5.56678
1331407949462,5.56391
1331408009462,5.52611
1331408069462,5.54250
1331408129462,5.48735
1331408189462,5.46366
1331408249462,5.42322
1331408309462,5.44155
1331408369462,5.43413
1331408429462,5.41511
1331408489462,5.37051
1331408549462,5.34173
1331408609462,5.34758
1331408669462,5.34591
1331408729462,5.27527
1331408789462,5.30754
1331408849462,5.29449
1331408909462,5.25355
1331408969462,5.20780
1331409029462,5.22343
1331409089462,5.22424
1331409149462,5.23299
1331409209462,5.19538
1331409269462,5.17877
1331409329462,5.20373
1331409389462,5.16835
1331409449462,5.14512
1331409509462,5.14125
1331409569462,5.10720
1331409629475,5.12042
1331409689475,5.09016
1331409749475,5.06697
1331409809475,5.07169
1331409869475,5.04725
1331409929475,5.05648
1331409989475,5.03271
1331410049475,5.02714
1331410109475,4.98226
1331410169475,5.00574
1331410229475,4.97128
1331410289475,4.94345
1331410349475,4.95888
1331410409475,4.92735
1331410469475,4.95187
1331410529475,4.92572
1331410589475,4.91710
1331410649475,4.89499
1331410709475,4.89626
1331410769475,4.92507
1331410829475,4.90041
1331410889475,4.83083
1331410949475,4.84054
1331411009475,4.84014
1331411069475,4.82748
1331411129475,4.81646
1331411189475,4.80280
1331411249475,4.78277
1331411309475,4.79211
1331411369475,4.79979
1331411429475,4.79606
1331411489475,4.82298
1331411549475,4.80176
1331411609475,4.74636
1331411669475,4.73652
1331411729475,4.77433
1331411789475,4.76873
1331411849475,4.72697
1331411909475,4.73011
1331411969475,4.72104
1331412029475,4.68857
1331412089475,4.68986
1331412149475,4.66945
1331412209475,4.69218
1331412269475,4.65268
1331412329475,4.63524
1331412389475,4.64097
1331412449475,4.65633
1331412509475,4.62148
1331412569475,4.63566
1331412629475,4.62867
1331412689475,4.61115
1331412749475,4.63053
1331412809475,4.62073
1331412869475,4.55908
1331412929475,4.59034
1331412989475,4.58232
1331413049475,4.59606
1331413109475,4.57015
1331413169475,4.54277
1331413229488,4.53881
1331413289488,4.60171
1331413349488,4.54216
1331413409488,4.56213
1331413469488,4.52197
1331413529488,4.50159
1331413589488,4.52025
1331413649488,4.53006
1331413709488,4.53951
1331413769488,4.51566
1331413829488,4.51617
1331413889488,4.44717
1331413949488,4.48747
1331414009488,4.48883
1331414069488,4.46676
1331414129488,4.48571
1331414189488,4.48058
1331414249488,4.44253
1331414309488,4.45165
1331414369488,4.46114
1331414429488,4.45113
1331414489488,4.43462
1331414549488,4.43732
1331414609488,4.47008
1331414669488,4.42289
1331414729488,4.44976
1331414789488,4.43564
1331414849488,4.45320
1331414909488,4.42796
1331414969488,4.41950
1331415029488,4.35831
1331415089488,4.41511
1331415149488,4.37728
1331415209488,4.38974
1331415269488,4.38446
1331415329488,4.41515
1331415389488,4.45266
1331415449488,4.38138
1331415509488,4.42249
1331415569488,4.36056
1331415629488,4.37823
1331415689488,4.36598
1331415749488,4.39084
1331415809488,4.37583
1331415869488,4.35718
1331415929488,4.34044
1331415989488,4.34473
1331416049488,4.35352
1331416109488,4.34209
1331416169488,4.31945
1331416229488,4.37323
1331416289488,4.33872
1331416349488,4.31525
1331416409488,4.34113
1331416469488,4.34295
1331416529488,4.30531
1331416589488,4.28997
1331416649488,4.29529
1331416709488,4.27836
1331416769488,4.31371
1331416829501,4.30564
1331416889501,4.31043
1331416949501,4.31421
1331417009501,4.26624
1331417069501,4.27804
1331417129501,4.30699
1331417189501,4.31530
1331417249501,4.31545
1331417309501,4.29612
1331417369501,4.28785
1331417429501,4.28679
1331417489501,4.27606
1331417549501,4.30546
1331417609501,4.30278
1331417669501,4.27496
1331417729501,4.36291
1331417789501,4.30028
1331417849501,4.32382
1331417909501,4.32272
1331417969501,4.31821
1331418029501,4.31059
1331418089501,4.28396
1331418149501,4.26060
1331418209501,4.29526
1331418269501,4.32154
1331418329501,4.30655
1331418389501,4.30273
1331418449501,4.32533
1331418509501,4.32303
1331418569501,4.37057
1331418629501,4.34755
1331418689501,4.32457
1331418749501,4.34319
1331418809501,4.33804
1331418869501,4.33991
1331418929501,4.30903
1331418989501,4.32655
1331419049501,4.32006
1331419109501,4.33255
1331419169501,4.28147
1331419229501,4.25787
1331419289501,4.28022
1331419349501,4.27479
1331419409501,4.27965
1331419469501,4.28867
1331419529501,4.27682
1331419589501,4.26235
1331419649501,4.23023
1331419709501,4.24920
1331419769501,4.27336
1331419829501,4.28733
1331419889501,4.25114
1331419949501,4.24104
1331420009501,4.23164
1331420069501,4.22051
1331420129501,4.22754
1331420189501,4.22295
1331420249501,4.22541
1331420309501,4.20590
1331420369501,4.19227
1331420429514,4.24107
1331420489514,4.23719
1331420549514,4.17214
1331420609514,4.22523
1331420669514,4.21069
1331420729514,4.19187
1331420789514,4.22757
1331420849514,4.21228
1331420909514,4.21015
1331420969514,4.19475
1331421029514,4.24427
1331421089514,4.20940
1331421149514,4.17073
1331421209514,4.19515
1331421269514,4.16400
1331421329514,4.19604
1331421389514,4.18628
1331421449514,4.17775
1331421509514,4.21042
1331421569514,4.18587
1331421629514,4.18263
1331421689514,4.21263
1331421749514,4.21508
1331421809514,4.18415
1331421869514,4.19147
1331421929514,4.20420
1331421989514,4.17036
1331422049514,4.20802
1331422109514,4.20382
1331422169514,4.16250
1331422229514,4.16454
1331422289514,4.12665
1331422349514,4.17385
1331422409514,4.17456
1331422469514,4.19484
1331422529514,4.18878
1331422589514,4.16516
1331422649514,4.19509
1331422709514,4.18366
1331422769514,4.21766
1331422829514,4.15335
1331422889514,4.13539
1331422949514,4.14687
1331423009514,4.18716
1331423069514,4.18221
1331423129514,4.15498
1331423189514,4.15505
1331423249514,4.17512
1331423309514,4.15204
1331423369514,4.13134
1331423429514,4.18517
1331423489514,4.18137
1331423549514,4.14319
1331423609514,4.13432
1331423669514,4.18243
1331423729514,4.14054
1331423789514,4.12456
1331423849514,4.12126
1331423909514,4.14710
1331423969514,4.14743