1331424029527,4.14167
1331424089527,4.13984
1331424149527,4.14583
1331424209527,4.14364
1331424269527,4.09781
1331424329527,4.18090
1331424389527,4.12927
1331424449527,4.14506
1331424509527,4.14188
1331424569527,4.17629
1331424629527,4.16133
1331424689527,4.12731
1331424749527,4.11733
1331424809527,4.11439
1331424869527,4.13219
1331424929527,4.14471
1331424989527,4.13165
1331425049527,4.11961
1331425109527,4.11316
1331425169527,4.12973
1331425229527,4.15381
1331425289527,4.11663
1331425349527,4.10176
1331425409527,4.11587
1331425469527,4.10635
1331425529527,4.09950
1331425589527,4.11932
1331425649527,4.13149
1331425709527,4.08823
1331425769527,4.12757
1331425829527,4.09773
1331425889527,4.10273
1331425949527,4.11185
1331426009527,4.07216
1331426069527,4.13979
1331426129527,4.10294
1331426189527,4.10409
1331426249527,4.10646
1331426309527,4.09496
1331426369527,4.08167
1331426429527,4.09595
1331426489527,4.08083
1331426549527,4.11869
1331426609527,4.09900
1331426669527,4.09494
1331426729527,4.10031
1331426789527,4.09013
1331426849527,4.08843
1331426909527,4.09079
1331426969527,4.09585
1331427029527,4.11807
1331427089527,4.10593
1331427149527,4.12783
1331427209527,4.05517
1331427269527,4.08406
1331427329527,4.06718
1331427389527,4.08066
1331427449527,4.05114
1331427509527,4.08164
1331427569527,4.08340
1331427629541,4.09173
1331427689541,4.07508
1331427749541,4.09642
1331427809541,4.07459
1331427869541,4.12550
1331427929541,4.09754
1331427989541,4.10226
1331428049541,4.13896
1331428109541,4.08854
1331428169541,4.08830
1331428229541,4.08267
1331428289541,4.10440
1331428349541,4.09405
1331428409541,4.08641
1331428469541,4.09898
1331428529541,4.06683
1331428589541,4.08200
1331428649541,4.07645
1331428709541,4.08206
1331428769541,4.05546
1331428829541,4.10308
1331428889541,4.05218
1331428949541,4.08559
1331429009541,4.09918
1331429069541,4.12454
1331429129541,4.10734
1331429189541,4.08381
1331429249541,4.05141
1331429309541,4.06047
1331429369541,4.04202
1331429429541,4.06809
1331429489541,4.03835
1331429549541,4.07074
1331429609541,4.04907
1331429669541,4.04685
1331429729541,4.05251
1331429789541,4.04187
1331429849541,4.06211
1331429909541,4.06588
1331429969541,4.01743
1331430029541,4.06844
1331430089541,4.06236
1331430149541,4.04094
1331430209541,4.04650
1331430269541,4.03948
1331430329541,4.03387
1331430389541,4.03657
1331430449541,4.02985
1331430509541,4.02235
1331430569541,4.02678
1331430629541,4.06953
1331430689541,4.04975
1331430749541,4.01646
1331430809541,4.04004
1331430869541,4.04253
1331430929541,4.06020
1331430989541,4.04515
1331431049541,4.06684
1331431109541,4.04907
1331431169541,4.06365
1331431229554,4.07852
1331431289554,4.08480
1331431349554,4.04134
1331431409554,4.07240
1331431469554,4.05289
1331431529554,4.06022
1331431589554,4.04621
1331431649554,4.04607
1331431709554,4.01753
1331431769554,4.02361
1331431829554,4.02485
1331431889554,4.04975
1331431949554,4.01281
1331432009554,4.05854
1331432069554,4.04737
1331432129554,4.06097
1331432189554,4.06650
1331432249554,4.03528
1331432309554,4.04592
1331432369554,4.01418
1331432429554,4.05365
1331432489554,4.01977
1331432549554,4.04574
1331432609554,4.03485
1331432669554,4.04464
1331432729554,4.03364
1331432789554,4.04959
1331432849554,4.06019
1331432909554,3.99439
1331432969554,4.06048
1331433029554,4.00548
1331433089554,4.03768
1331433149554,4.02474
1331433209554,4.03675
1331433269554,4.02969
1331433329554,4.03064
1331433389554,4.03978
1331433449554,4.05475
1331433509554,4.06962
1331433569554,4.04755
1331433629554,4.02317
1331433689554,4.00110
1331433749554,4.02495
1331433809554,4.05429
1331433869554,3.98503
1331433929554,4.03860
1331433989554,4.02345
1331434049554,4.02209
1331434109554,4.05032
1331434169554,4.02922
1331434229554,4.04864
1331434289554,4.06101
1331434349554,4.04727
1331434409554,4.02435
1331434469554,4.04614
1331434529554,4.02591
1331434589554,4.04042
1331434649554,4.04651
1331434709554,4.09074
1331434769554,4.05870
1331434829567,4.07364
1331434889567,4.13599
1331434949567,4.06597
1331435009567,4.09295
1331435069567,4.07725
1331435129567,4.07656
1331435189567,4.10038
1331435249567,4.09208
1331435309567,4.12280
1331435369567,4.09505
1331435429567,4.06514
1331435489567,4.07100
1331435549567,4.05981
1331435609567,4.07642
1331435669567,4.05661
1331435729567,4.08064
1331435789567,4.09231
1331435849567,4.10864
1331435909567,4.13815
1331435969567,4.11541
1331436029567,4.10012
1331436089567,4.09982
1331436149567,4.13454
1331436209567,4.15301
1331436269567,4.16279
1331436329567,4.15307
1331436389567,4.14496
1331436449567,4.11562
1331436509567,4.12989
1331436569567,4.06543
1331436629567,4.07148
1331436689567,4.08575
1331436749567,4.07136
1331436809567,4.06581
1331436869567,4.07451
1331436929567,4.05306
1331436989567,4.04148
1331437049567,4.04255
1331437109567,4.06851
1331437169567,4.03612
1331437229567,4.07594
1331437289567,4.06580
1331437349567,4.04634
1331437409567,4.07855
1331437469567,4.06119
1331437529567,4.04131
1331437589567,4.06926
1331437649567,4.03622
1331437709567,4.06663
1331437769567,4.08347
1331437829567,4.05321
1331437889567,4.09243
1331437949567,4.04575
1331438009567,4.03683
1331438069567,4.02864
1331438129567,4.04180
1331438189567,4.02280
1331438249567,4.04203
1331438309567,4.04493
1331438369567,4.05921
1331438429581,4.02579
1331438489581,4.03349
1331438549581,4.02745
1331438609581,4.00814
1331438669581,4.02298
1331438729581,4.02020
1331438789581,4.02024
1331438849581,4.01668
1331438909581,4.04238
1331438969581,4.08060
1331439029581,4.02917
1331439089581,4.05641
1331439149581,4.02815
1331439209581,4.03068
1331439269581,4.02765
1331439329581,4.06198
1331439389581,4.00386
1331439449581,4.02825
1331439509581,4.02888
1331439569581,4.00497
1331439629581,4.01793
1331439689581,4.07006
1331439749581,3.99921
1331439809581,4.00273
1331439869581,4.01811
1331439929581,4.03446
1331439989581,4.07086
1331440049581,4.05983
1331440109581,4.08997
1331440169581,4.05262
1331440229581,4.05678
1331440289581,4.07708
1331440349581,4.05169
1331440409581,4.04832
1331440469581,4.07756
1331440529581,4.05454
1331440589581,4.04328
1331440649581,4.05632
1331440709581,4.07266
1331440769581,4.04597
1331440829581,4.06439
1331440889581,4.03993
1331440949581,4.04749
1331441009581,4.03187
1331441069581,4.06274
1331441129581,4.02921
1331441189581,4.05348
1331441249581,4.02712
1331441309581,4.06926
1331441369581,4.06751
1331441429581,4.04492
1331441489581,4.06318
1331441549581,4.10170
1331441609581,4.07009
1331441669581,4.02404
1331441729581,4.03036
1331441789581,4.03927
1331441849581,4.03205
1331441909581,4.06490
1331441969581,4.08878
1331442029594,4.06476
1331442089594,4.07791
1331442149594,4.08765
1331442209594,4.07337
1331442269594,4.05659
1331442329594,4.09602
1331442389594,4.03407
1331442449594,4.06730
1331442509594,4.10732
1331442569594,4.08867
1331442629594,4.08555
1331442689594,4.09688
1331442749594,4.05188
1331442809594,4.08268
1331442869594,4.07827
1331442929594,4.08807
1331442989594,4.11541
1331443049594,4.10090
1331443109594,4.10296
1331443169594,4.11025
1331443229594,4.09128
1331443289594,4.08083
1331443349594,4.07864
1331443409594,4.06411
1331443469594,4.10559
1331443529594,4.07556
1331443589594,4.10777
1331443649594,4.08027
1331443709594,4.05191
1331443769594,4.08413
1331443829594,4.09592
1331443889594,4.08617
1331443949594,4.10245
1331444009594,4.08448
1331444069594,4.08442
1331444129594,4.11465
1331444189594,4.11164
1331444249594,4.08010
1331444309594,4.08501
1331444369594,4.08763
1331444429594,4.07297
1331444489594,4.08949
1331444549594,4.08008
1331444609594,4.06442
1331444669594,4.09453
1331444729594,4.09033
1331444789594,4.08157
1331444849594,4.07277
1331444909594,4.07421
1331444969594,4.10553
1331445029594,4.07956
1331445089594,4.06378
1331445149594,4.09308
1331445209594,4.09018
1331445269594,4.08636
1331445329594,4.04965
1331445389594,4.06099
1331445449594,4.08143
1331445509594,4.07634
1331445569594,4.09226
1331445629607,4.08357
1331445689607,4.07303
1331445749607,4.07319
1331445809607,4.07486
1331445869607,4.08645
1331445929607,4.09016
1331445989607,4.06644
1331446049607,4.08182
1331446109607,4.06627
1331446169607,4.07185
1331446229607,4.08063
1331446289607,4.07686
1331446349607,4.07637
1331446409607,4.08389
1331446469607,4.08119
1331446529607,4.06379
1331446589607,4.04672
1331446649607,4.08053
1331446709607,4.05058
1331446769607,4.06761
1331446829607,4.05029
1331446889607,4.09099
1331446949607,4.05625
1331447009607,4.08165
1331447069607,4.09227
1331447129607,4.08547
1331447189607,4.07563
1331447249607,4.07433
1331447309607,4.07640
1331447369607,4.06744
1331447429607,4.08163
1331447489607,4.08108
1331447549607,4.07166
1331447609607,4.05412
1331447669607,4.02189
1331460269658,3.96081
1331460329658,3.96591
1331460389658,3.94451
1331460449658,3.97327
1331460509658,3.95676
1331460569658,3.95207
1331460629658,3.95616
1331460689658,3.95936
1331460749658,3.95273
1331460809658,3.97155
1331460869658,3.94113
1331460929658,3.91878
1331460989658,3.93749
1331461049658,3.92739
1331461109658,3.96140
1331461169658,3.94720
1331461229658,3.95361
1331461289658,3.94992
1331461349658,3.92015
1331461409658,3.94604
1331461469658,3.94945
1331461529658,3.94188
1331461589658,3.95351
1331461649658,3.93438
1331461709658,3.94321
1331461769658,3.94942
1331461829658,3.94406
1331461889658,4.13566
1331461949658,3.97658
1331462009658,3.94273
1331462069658,3.96536
1331462129658,3.97709
1331462189658,3.96638
1331462249658,3.95476
1331462309658,3.95040
1331462369658,3.97617
1331462429658,3.96625
1331462489658,3.98393
1331462549658,3.96041
1331462609658,3.96826
1331462669658,3.95419
1331462729658,3.95515
1331462789658,3.97712
1331462849658,3.94832
1331462909658,3.96740
1331462969658,3.99051
1331463029658,3.93150
1331463089658,3.97329
1331463149658,3.93336
1331463209658,3.93411
1331463269658,3.95502
1331463329658,3.98433
1331463389658,3.93446
1331463449658,3.95854
1331463509658,3.95949
1331463569658,3.98280
1331463629672,3.98606
1331463689672,3.99947
1331463749672,3.97770
1331463809672,3.99355
1331463869672,4.00110
1331463929672,4.01278
1331463989672,4.00308
1331464049672,3.97984
1331464109672,4.02021
1331464169672,3.97911
1331464229672,4.02444
1331464289672,4.00135
1331464349672,3.97846
1331464409672,3.94610
1331464469672,3.95466
1331464529672,3.99263
1331464589672,3.93824
1331464649672,3.96020
1331464709672,3.95771
1331464769672,3.95271
1331464829672,3.94916
1331464889672,3.98158
1331464949672,3.99989
1331465009672,3.95965
1331465069672,3.97987
1331465129672,3.96989
1331465189672,4.01168
1331465249672,3.97267
1331465309672,4.00508
1331465369672,3.96797
1331465429672,3.97603
1331465489672,3.98692
1331465549672,4.00608
1331465609672,3.95487
1331465669672,3.96890
1331465729672,3.96941
1331465789672,3.98958
1331465849672,3.96744
1331465909672,3.96991
1331465969672,3.95126
1331466029672,3.99814
1331466089672,3.99771
1331466149672,3.96653
1331466209672,3.93179
1331466269672,3.97178
1331466329672,3.97244
1331466389672,3.95353
1331466449672,3.96003
1331466509672,3.97315
1331466569672,3.97115
1331466629672,3.93344
1331466689672,3.96420
1331466749672,3.96129
1331466809672,3.98124
1331466869672,3.99231
1331466929672,3.97626
1331466989672,3.98466
1331467049672,3.98277
1331467109672,3.96629
1331467169672,3.95964
1331467229685,3.94113
1331467289685,3.97117
1331467349685,3.94255
1331467409685,3.95790
1331467469685,3.98001
1331467529685,3.98248
1331467589685,3.97766
1331467649685,3.97855
1331467709685,3.96133
1331467769685,3.97410
1331467829685,3.94111
1331467889685,3.95801
1331467949685,3.94929
1331468009685,3.96775
1331468069685,3.98969
1331468129685,3.97112
1331468189685,3.99342
1331468249685,4.00208
1331468309685,3.98504
1331468369685,3.97197
1331468429685,3.96440
1331468489685,3.98825
1331468549685,3.98537
1331468609685,3.95329
1331468669685,3.93271
1331468729685,3.97087
1331468789685,4.00233
1331468849685,3.97121
1331468909685,3.95236
1331468969685,3.99380
1331469029685,3.98127
1331469089685,3.98089
1331469149685,3.99219
1331469209685,3.98169
1331469269685,3.95376
1331469329685,4.00065
1331469389685,3.99575
1331469449685,3.96972
1331469509685,3.98068
1331469569685,3.97841
1331469629685,3.98352
1331469689685,4.01186
1331469749685,3.97887
1331469809685,4.01416
1331469869685,4.00338
1331469929685,3.97413
1331469989685,3.99069
1331470049685,3.97332
1331470109685,4.03341
1331470169685,3.98766
1331470229685,3.97325
1331470289685,4.00417
1331470349685,3.99740
1331470409685,4.00436
1331470469685,4.01900
1331470529685,3.99511
1331470589685,4.00583
1331470649685,3.98751
1331470709685,4.02958
1331470769685,4.01220
1331470829699,3.98892
1331470889699,3.98560
1331470949699,4.01333
1331471009699,3.99582
1331471069699,4.05756
1331471129699,4.00758
1331471189699,4.02552
1331471249699,4.02213
1331471309699,4.04897
1331471369699,4.01534
1331471429699,4.01699
1331471489699,4.03526
1331471549699,4.00351
1331471609699,3.99685
1331471669699,4.02320
1331471729699,3.99844
1331471789699,3.98934
1331471849699,4.01537
1331471909699,4.01810
1331471969699,4.00220
1331472029699,4.01599
1331472089699,3.99882
1331472149699,3.98189
1331472209699,3.99379
1331473349699,3.99378
1331473409699,4.01459
1331473469699,3.99762
1331473529699,4.00016
1331473589699,3.98549
1331473649699,4.17996
1331473709699,4.01168
1331473769699,3.99630
1331473829699,3.98790
1331473889699,3.98242
1331473949699,4.00214
1331474009699,4.03563
1331474069699,4.00468
1331474129699,3.99130
1331474189699,4.03214
1331474249699,4.03329
1331474309699,4.01390
1331474369699,4.02782
1331474429712,4.01842
1331474489712,4.01771
1331474549712,4.08917
1331474609712,4.07397
1331474669712,4.01527
1331474729712,3.98259
1331474789712,4.01216
1331474849712,4.01180
1331474909712,4.03598
1331474969712,4.00655
1331475029712,3.99971
1331475089712,3.99184
1331475149712,3.97607
1331475209712,3.98937
1331475269712,3.96630
1331475329712,4.02805
1331475389712,3.99993
1331475449712,3.99564
1331475509712,4.02597
1331475569712,4.03058
1331475629712,4.00732
1331475689712,3.98957
1331475749712,3.97639
1331475809712,3.99518
1331475869712,3.99094
1331475929712,4.01849
1331475989712,3.96525
1331476049712,4.00178
1331476109712,3.96599
1331476169712,4.03468
1331476229712,3.99551
1331476289712,3.98219
1331476349712,3.96781
1331476409712,4.00408
1331476469712,4.02661
1331476529712,3.99702
1331476589712,4.01129
1331476649712,3.98043
1331476709712,3.98493
1331476769712,3.99661
1331476829712,3.99743
1331476889712,3.96847
1331476949712,3.98856
1331477009712,4.01223
1331477069712,4.01438
1331477129712,3.99585
1331477189712,3.99955
1331477249712,3.98940
1331477309712,4.01828
1331477369712,3.99237
1331477429712,4.00515
1331477489712,3.99893
1331477549712,4.01046
1331477609712,4.01263
1331477669712,3.99376
1331477729712,4.02354
1331477789712,4.00325
1331477849712,3.99761
1331477909712,3.99585
1331477969712,4.02238
1331478029726,4.03143
1331478089726,4.01811
1331478149726,4.02544
1331478209726,4.01629
1331478269726,4.01948
1331478329726,4.01894
1331478389726,4.02530
1331478449726,4.02079
1331478509726,4.02650
1331478569726,4.00182
1331478629726,4.01177
1331478689726,3.99075
1331478749726,4.01544
1331478809726,4.02657
1331478869726,4.00969
1331478929726,3.99583
1331478989726,3.98861
1331479049726,4.00642
1331479109726,3.99413
1331479169726,3.99653
1331479229726,4.01179
1331479289726,4.05090
1331479349726,4.01401
1331479409726,4.02697
1331479469726,3.96983
1331479529726,4.03396
1331479589726,4.00718
1331479649726,4.01400
1331479709726,4.01748
1331479769726,4.02095
1331479829726,4.03950
1331479889726,3.99053
1331479949726,3.99383
1331480009726,4.00488
1331480069726,4.00693
1331480129726,4.03846
1331480189726,3.99553
1331480249726,3.98163
1331480309726,3.98944
1331480369726,3.99431
1331480429726,3.99343
1331480489726,4.00043
1331480549726,3.95426
1331480609726,4.01355
1331480669726,4.01538
1331480729726,3.98890
1331480789726,3.99072
1331480849726,3.98593
1331480909726,4.00087
1331480969726,3.99546
1331481029726,4.02509
1331481089726,3.98028
1331481149726,3.96606
1331481209726,3.97984
1331481269726,3.98900
1331481329726,3.99905
1331481389726,3.95171
1331481449726,4.00216
1331481509726,3.96482
1331481569726,4.00085
1331481629739,3.97416
1331481689739,3.97819
1331481749739,3.97991
1331481809739,3.97187
1331481869739,3.99369
1331481929739,4.01089
1331481989739,3.97971
1331482049739,3.98514
1331482109739,3.98651
1331482169739,3.99122
1331482229739,3.98733
1331482289739,3.98739
1331482349739,4.00742
1331482409739,3.98895
1331482469739,3.97296
1331482529739,4.00756
1331482589739,3.99994
1331482649739,3.96982
1331482709739,3.97178
1331482769739,3.98827
1331482829739,4.00815
1331482889739,3.99234
1331482949739,4.00391
1331483009739,3.96974
1331483069739,4.00355
1331483129739,4.00851
1331483189739,3.98470
1331483249739,4.02012
1331483309739,3.99977
1331483369739,4.00132
1331483429739,3.97980
1331483489739,3.99067
1331483549739,4.02424
1331483609739,4.02765
1331483669739,4.00101
1331483729739,4.02008
1331483789739,4.02666
1331483849739,3.99707
1331483909739,3.99883
1331483969739,4.01967
1331484029739,3.95880
1331484089739,4.02153
1331484149739,4.03267
1331484209739,3.97826
1331484269739,3.97330
1331484329739,4.01957
1331484389739,4.04240
1331484449739,3.99500
1331484509739,4.02573
1331484569739,4.02335
1331484629739,3.99059
1331484689739,4.02852
1331484749739,4.01595
1331484809739,4.01568
1331484869739,3.99565
1331484929739,4.00983
1331484989739,4.02481
1331485049739,4.03730
1331485109739,4.00499
1331485169739,4.03837
1331485229752,3.99717
1331485289752,4.00176
1331485349752,4.01044
1331485409752,4.01729
1331485469752,4.01397
1331485529752,4.01459
1331485589752,4.02313
1331485649752,4.00639
1331485709752,4.03263
1331485769752,4.00086
1331485829752,3.98134
1331485889752,4.00776
1331485949752,3.99200
1331486009752,3.99112
1331486069752,4.01215
1331486129752,4.00154
1331486189752,3.95613
1331486249752,4.00789
1331486309752,4.00118
1331486369752,4.01707
1331486429752,4.04401
1331486489752,4.00416
1331486549752,3.98927
1331486609752,4.01816
1331486669752,4.02034
1331486729752,4.03583
1331486789752,3.99861
1331486849752,3.98878
1331486909752,4.01546
1331486969752,4.02637
1331487029752,4.02239
1331487089752,4.03761
1331487149752,4.01741
1331487209752,4.01850
1331487269752,4.03543
1331487329752,4.03177
1331487389752,4.01906
1331487449752,4.05077
1331487509752,4.03519
1331487569752,4.03055
1331487629752,4.01631
1331487689752,4.04182
1331487749752,4.05969
1331487809752,4.01194
1331487869752,3.97780
1331487929752,4.04126
1331487989752,4.01335
1331488049752,4.02748
1331488109752,4.00161
1331488169752,4.03585
1331488229752,4.03444
1331488289752,3.99794
1331488349752,4.04020
1331488409752,4.03097
1331488469752,4.03958
1331488529752,4.02037
1331488589752,4.04181
1331488649752,4.05896
1331488709752,4.02150
1331488769752,4.04620
1331488829766,4.04874
1331488889766,4.05683
1331488949766,4.04358
1331489009766,4.03194
1331489069766,4.01997
1331489129766,3.99824
1331489189766,4.01663
1331489249766,4.01059
1331489309766,4.00750
1331489369766,4.02994
1331489429766,4.03682
1331489489766,4.04850
1331489549766,4.12459
1331489609766,4.05223
1331489669766,4.03113
1331489729766,4.02571
1331489789766,4.05744
1331489849766,4.06628
1331489909766,4.03426
1331489969766,4.05519
1331490029766,3.99460
1331490089766,4.05547
1331490149766,4.04545
1331490209766,4.06197
1331490269766,4.03955
1331490329766,4.04804
1331490389766,4.04042
1331490449766,4.06036
1331490509766,4.07116
1331490569766,4.04121
1331490629766,4.03602
1331490689766,4.01156
1331490749766,3.99080
1331490809766,4.05685
1331490869766,4.00968
1331490929766,4.05153
1331490989766,4.08111
1331491049766,4.01753
1331491109766,4.06508
1331491169766,4.06383
1331491229766,4.04591
1331491289766,4.04166
1331491349766,4.04570
1331491409766,4.03632
1331491469766,4.00786
1331491529766,4.09076
1331491589766,4.03684
1331491649766,4.04302
1331491709766,4.03806
1331491769766,4.06845
1331491829766,3.99394
1331491889766,4.05178
1331491949766,4.09427
1331492009766,4.07905
1331492069766,4.06731
1331492129766,4.06614
1331492189766,4.08860
1331492249766,4.05057
1331492309766,4.06368
1331492369766,4.03596
1331492429779,4.07326
1331492489779,4.03705
1331492549779,4.12220
1331492609779,4.05099
1331492669779,4.06131
1331492729779,4.05589
1331492789779,4.04917
1331492849779,4.06765
1331492909779,4.03759
1331492969779,4.03380
1331493029779,4.04973
1331493089779,4.04501
1331493149779,4.10367
1331493209779,4.04148
1331493269779,4.08886
1331493329779,4.05782
1331493389779,4.06279
1331493449779,4.02969
1331493509779,4.03607
1331493569779,4.08403
1331493629779,4.04168
1331493689779,4.05716
1331493749779,4.04995
1331493809779,4.05741
1331493869779,4.09691
1331493929779,4.06951
1331493989779,4.08773
1331494049779,4.07900
1331494109779,4.09474
1331494169779,4.07784
1331494229779,4.07485
1331494289779,4.04154
1331494349779,4.04159
1331494409779,4.05152
1331494469779,4.06133
1331494529779,4.06150
1331494589779,4.07766
1331494649779,4.03838
1331494709779,4.04927
1331494769779,4.05281
1331494829779,4.03943
1331494889779,4.04919
1331494949779,4.06648
1331495009779,4.06613
1331495069779,4.07644
1331495129779,4.04837
1331495189779,4.09192
1331495249779,4.08304
1331495309779,4.04687
1331495369779,4.04368
1331495429779,4.07992
1331495489779,4.05563
1331495549779,4.07386
1331495609779,4.09976
1331495669779,4.08165
1331495729779,4.06591
1331495789779,4.08071
1331495849779,4.10837
1331495909779,4.06844
1331495969779,4.06329
1331496029765,4.10590
1331496089765,4.06351
1331496149765,4.06033
1331496209765,4.03966
1331496269765,4.06803
1331496329765,4.08528
1331496389765,4.05293
1331496449765,4.07124
1331496509765,4.07086
1331496569765,4.04677
1331496629765,4.04002
1331496689765,4.05558
1331496749765,4.04090
1331496809765,4.05467
1331496869765,4.04246
1331496929765,4.08206
1331496989765,4.06133
1331497049765,4.04244
1331497109765,4.05559
1331497169765,4.04083
1331497229765,4.03796
1331497289765,4.06230
1331497349765,4.04830
1331497409765,4.02997
1331497469765,4.05079
1331497529765,4.09715
1331497589765,4.05928
1331497649765,4.04301
1331497709765,4.02565
1331497769765,4.04304
1331497829765,4.02090
1331497889765,4.05163
1331497949765,4.04406
1331498009765,4.05080
1331498069765,4.04132
1331498129765,4.02721
1331498189765,4.03091
1331498249765,4.06779
1331498309765,4.06399
1331498369765,4.04798
1331498429765,4.06187
1331498489765,4.04341
1331498549765,4.03440
1331498609765,4.05877
1331498669765,4.07343
1331498729765,4.06549
1331498789765,4.03073
1331498849765,4.03312
1331498909765,4.00293
1331498969765,4.04408
1331499029765,4.06691
1331499089765,4.03371
1331499149765,4.03265
1331499209765,4.04199
1331499269765,4.01994
1331499329765,4.07304
1331499389765,4.06917
1331499449765,4.04952
1331499509765,4.04704
1331499569765,4.03801
1331499629777,4.02715
1331499689777,4.05697
1331499749777,3.99128
1331499809777,4.05083
1331499869777,4.03222
1331499929777,4.05844
1331499989777,4.05385
1331500049777,4.03175
1331500109777,4.06933
1331500169777,4.06874
1331500229777,4.04625
1331500289777,4.03420
1331500349777,4.03119
1331500409777,4.03848
1331500469777,4.03970
1331500529777,4.01763
1331500589777,4.07564
1331500649777,4.07328
1331500709777,4.07909
1331500769777,4.02769
1331500829777,4.02788
1331500889777,4.07159
1331500949777,4.05191
1331501009777,4.05109
1331501069777,4.08407
1331501129777,4.09346
1331501189777,4.06337
1331501249777,4.07511
1331501309777,4.01213
1331501369777,4.07559
1331501429777,4.06187
1331501489777,4.06004
1331501549777,4.01132
1331501609777,4.05117
1331501669777,4.04225
1331501729777,4.05992
1331501789777,4.07097
1331501849777,4.07704
1331501909777,4.05516
1331501969777,4.04975
1331502029777,4.06399
1331502089777,4.06422
1331502149777,4.05873
1331502209777,4.06539
1331502269777,4.06144
1331502329777,4.07507
1331502389777,4.01991
1331502449777,4.06246
1331502509777,4.02998
1331502569777,4.00266
1331502629777,4.03954
1331502689777,4.03907
1331502749777,4.06445
1331502809777,4.01765
1331502869777,4.03038
1331502929777,4.02009
1331502989777,4.03639
1331503049777,4.07845
1331503109777,4.04735
1331503169777,4.06355
1331503229788,4.07894
1331503289788,4.04004
1331503349788,4.04428
1331503409788,4.06996
1331503469788,4.04242
1331503529788,4.03617
1331503589788,4.04830
1331503649788,4.06699
1331503709788,4.04699
1331503769788,4.04596
1331503829788,4.04589
1331503889788,4.04154
1331503949788,4.05152
1331504009788,4.07119
1331504069788,4.08399
1331504129788,4.03844
1331504189788,4.04000
1331504249788,4.05139
1331504309788,4.05199
1331504369788,4.03663
1331504429788,4.06925
1331504489788,4.03842
1331504549788,4.06880
1331504609788,4.04044
1331504669788,4.02839
1331504729788,4.04331
1331504789788,4.02631
1331504849788,4.03810
1331504909788,4.05230
1331504969788,4.05107
1331505029788,4.03188
1331505089788,4.06905
1331505149788,4.05917
1331505209788,4.03224
1331505269788,4.04578
1331505329788,4.04478
1331505389788,4.01936
1331505449788,4.06044
1331505509788,4.03901
1331505569788,4.02517
1331505629788,4.01174
1331505689788,4.06199
1331505749788,4.06795
1331505809788,4.04911
1331505869788,4.02213
1331505929788,4.05055
1331505989788,4.05892
1331506049788,4.01495
1331506109788,4.03098
1331506169788,4.03295
1331506229788,4.03717
1331506289788,4.00518
1331506349788,4.03141
1331506409788,4.02183
1331506469788,4.00937
1331506529788,4.03563
1331506589788,3.98497
1331506649788,4.01175
1331506709788,4.01483
1331506769788,4.02093
1331506829799,3.99990
1331506889799,4.01842
1331506949799,4.00311
1331507009799,4.00502
1331507069799,4.01274
1331507129799,4.02826
1331507189799,4.02184
1331507249799,3.98240
1331507309799,4.03793
1331507369799,3.98450
1331507429799,3.99804
1331507489799,4.00286
1331507549799,3.98099
1331507609799,4.00990
1331507669799,3.98449
1331507729799,3.97710
1331507789799,4.01046
1331507849799,3.98872
1331507909799,4.04456
1331507969799,3.97246
1331508029799,3.98499
1331508089799,3.98518
1331508149799,3.97195
1331508209799,3.98425
1331508269799,4.00612
1331508329799,3.97843
1331508389799,3.98363
1331508449799,4.00801
1331508509799,4.01596
1331508569799,4.01828
1331508629799,4.00494
1331508689799,4.01164
1331508749799,3.96917
1331508809799,4.00625
1331508869799,4.00587
1331508929799,4.01178
1331508989799,4.00373
1331509049799,3.97687
1331509109799,4.02108
1331509169799,4.00560
1331509229799,4.04486
1331509289799,4.00700
1331509349799,4.01941
1331509409799,4.04544
1331509469799,4.01933
1331509529799,4.02658
1331509589799,4.04930
1331509649799,4.03128
1331509709799,4.02515
1331509769799,4.04072
1331509829799,4.04002
1331509889799,4.02989
1331509949799,4.01056
1331510009799,4.01840
1331510069799,4.03597
1331510129799,4.03146
1331510189799,4.05178
1331510249799,4.03076
1331510309799,4.02350
1331510369799,4.00116