1331510429811,3.99867
1331510489811,4.00806
1331510549811,4.00469
1331510609811,4.02766
1331510669811,3.98788
1331510729811,4.04510
1331510789811,4.02167
1331510849811,4.00537
1331510909811,4.04545
1331510969811,4.03719
1331511029811,4.07621
1331511089811,4.11374
1331511149811,4.06809
1331511209811,4.04557
1331511269811,4.03039
1331511329811,4.02756
1331511389811,4.04039
1331511449811,4.00941
1331511509811,4.04434
1331511569811,4.02412
1331511629811,4.04835
1331511689811,4.04976
1331511749811,4.02029
1331511809811,4.04172
1331511869811,4.03065
1331511929811,4.03673
1331511989811,4.02772
1331512049811,4.04795
1331512109811,4.02152
1331512169811,4.03431
1331512229811,4.05410
1331512289811,4.04235
1331512349811,4.04536
1331512409811,4.05758
1331512469811,4.05516
1331512529811,4.04200
1331512589811,4.06886
1331512649811,4.03224
1331512709811,4.03542
1331512769811,4.03892
1331512829811,4.04696
1331512889811,4.01426
1331512949811,4.06275
1331513009811,4.03700
1331513069811,4.05001
1331513129811,4.03721
1331513189811,4.04966
1331513249811,4.04157
1331513309811,4.07036
1331513369811,4.08235
1331513429811,4.07529
1331513489811,4.04473
1331513549811,4.03925
1331513609811,4.03344
1331513669811,4.03060
1331513729811,4.04366
1331513789811,4.04412
1331513849811,4.05547
1331513909811,4.05530
1331513969811,4.06485
1331514029823,4.08755
1331514089823,4.05930
1331514149823,4.02798
1331514209823,4.04095
1331514269823,4.03482
1331514329823,4.02629
1331514389823,4.02647
1331514449823,4.06092
1331514509823,4.03537
1331514569823,4.03566
1331514629823,4.02868
1331514689823,4.01113
1331514749823,4.05608
1331514809823,4.02208
1331514869823,4.02761
1331514929823,3.99154
1331514989823,4.01561
1331515049823,4.03908
1331515109823,4.00865
1331515169823,4.01160
1331515229823,4.06964
1331515289823,4.00769
1331515349823,4.00984
1331515409823,4.02671
1331515469823,4.01643
1331515529823,4.00501
1331515589823,3.99469
1331515649823,4.00752
1331515709823,4.01786
1331515769823,4.00809
1331515829823,4.01762
1331515889823,4.02520
1331515949823,4.06114
1331516009823,4.05179
1331516069823,4.05354
1331516129823,4.09981
1331516189823,4.11787
1331516249823,4.14854
1331516309823,4.15745
1331516369823,4.15229
1331516429823,4.22163
1331516489823,4.19671
1331516549823,4.20294
1331516609823,4.21018
1331516669823,4.24593
1331516729823,4.23028
1331516789823,4.24112
1331516849823,4.26643
1331516909823,4.23214
1331516969823,4.22722
1331517029823,4.17970
1331517089823,4.24325
1331517149823,4.23594
1331517209823,4.25701
1331517269823,4.25064
1331517329823,4.23038
1331517389823,4.27822
1331517449823,4.26798
1331517509823,4.22668
1331517569823,4.22647
1331517629834,4.23371
1331517689834,4.19538
1331517749834,4.17615
1331517809834,4.19288
1331517869834,4.20248
1331517929834,4.15151
1331517989834,4.16002
1331518049834,4.11257
1331518109834,4.14597
1331518169834,4.12133
1331518229834,4.13280
1331518289834,4.13430
1331518349834,4.09394
1331518409834,4.11085
1331518469834,4.09795
1331518529834,4.08244
1331518589834,4.11329
1331518649834,4.09641
1331518709834,4.10269
1331518769834,4.07494
1331518829834,4.10889
1331518889834,4.13168
1331518949834,4.09794
1331519009834,4.08476
1331519069834,4.10885
1331519129834,4.08654
1331519189834,4.09729
1331519249834,4.08044
1331519309834,4.04581
1331519369834,4.09382
1331519429834,4.10194
1331519489834,4.04374
1331519549834,4.05971
1331519609834,4.08677
1331519669834,4.05222
1331519729834,4.06441
1331519789834,4.06250
1331519849834,4.06621
1331519909834,4.04652
1331519969834,4.07407
1331520029834,4.09464
1331520089834,4.09036
1331520149834,4.10342
1331520209834,4.10339
1331520269834,4.07299
1331520329834,4.09069
1331520389834,4.07751
1331520449834,4.09014
1331520509834,4.16563
1331520569834,4.13749
1331520629834,4.15978
1331520689834,4.12730
1331520749834,4.13625
1331520809834,4.14370
1331520869834,4.10740
1331520929834,4.13940
1331520989834,4.09667
1331521049834,4.15650
1331521109834,4.12443
1331521169834,4.10659
1331521229846,4.12201
1331521289846,4.11015
1331521349846,4.12698
1331521409846,4.11323
1331521469846,4.10419
1331521529846,4.13796
1331521589846,4.15299
1331521649846,4.09363
1331521709846,4.09850
1331521769846,4.10287
1331521829846,4.10177
1331521889846,4.10179
1331521949846,4.07203
1331522009846,4.09663
1331522069846,4.09715
1331522129846,4.11629
1331522189846,4.10856
1331522249846,4.06325
1331522309846,4.09688
1331522369846,4.07614
1331522429846,4.05403
1331522489846,4.08337
1331522549846,4.09762
1331522609846,4.05893
1331522669846,4.04427
1331522729846,4.08072
1331522789846,4.05735
1331522849846,4.05899
1331522909846,4.09741
1331522969846,4.09913
1331523029846,4.10830
1331523089846,4.09423
1331523149846,4.09117
1331523209846,4.09615
1331523269846,4.08794
1331523329846,4.07601
1331523389846,4.13403
1331523449846,4.10871
1331523509846,4.09437
1331523569846,4.10477
1331523629846,4.11575
1331523689846,4.10191
1331523749846,4.11623
1331523809846,4.09706
1331523869846,4.11656
1331523929846,4.09380
1331523989846,4.11335
1331524049846,4.11653
1331524109846,4.10979
1331524169846,4.09673
1331524229846,4.11243
1331524289846,4.12545
1331524349846,4.07182
1331524409846,4.08898
1331524469846,4.10490
1331524529846,4.09173
1331524589846,4.09293
1331524649846,4.11750
1331524709846,4.12089
1331524769846,4.11830
1331524829858,4.10782
1331524889858,4.10096
1331524949858,4.08402
1331525009858,4.10950
1331525069858,4.09900
1331525129858,4.10511
1331525189858,4.11672
1331525249858,4.10068
1331525309858,4.13198
1331525369858,4.10153
1331525429858,4.12421
1331525489858,4.14434
1331525549858,4.08554
1331525609858,4.07938
1331525669858,4.12627
1331525729858,4.10040
1331525789858,4.09765
1331525849858,4.08319
1331525909858,4.09157
1331525969858,4.12060
1331526029858,4.11079
1331526089858,4.12093
1331526149858,4.08526
1331526209858,4.10748
1331526269858,4.10810
1331526329858,4.11065
1331526389858,4.09391
1331526449858,4.09416
1331526509858,4.12626
1331526569858,4.09501
1331526629858,4.10960
1331526689858,4.13116
1331526749858,4.08354
1331526809858,4.08747
1331526869858,4.08723
1331526929858,4.09005
1331526989858,4.11479
1331527049858,4.09448
1331527109858,4.11527
1331527169858,4.09658
1331527229858,4.07983
1331527289858,4.10559
1331527349858,4.10468
1331527409858,4.10566
1331527469858,4.12257
1331527529858,4.09754
1331527589858,4.10003
1331527649858,4.08096
1331527709858,4.08843
1331527769858,4.11260
1331527829858,4.09372
1331527889858,4.10618
1331527949858,4.08039
1331528009858,4.06466
1331528069858,4.07836
1331528129858,4.09788
1331528189858,4.10337
1331528249858,4.12369
1331528309858,4.12004
1331528369858,4.07916
1331528429869,4.04362
1331528489869,4.09279
1331528549869,4.12094
1331528609869,4.09796
1331528669869,4.07732
1331528729869,4.08700
1331528789869,4.05987
1331528849869,4.09533
1331528909869,4.09370
1331528969869,4.09978
1331529029869,4.09622
1331529089869,4.08817
1331529149869,4.08956
1331529209869,4.04961
1331529269869,4.09296
1331529329869,4.08439
1331529389869,4.08295
1331529449869,4.08668
1331529509869,4.09540
1331529569869,4.09020
1331529629869,4.05831
1331529689869,4.06673
1331529749869,4.07772
1331529809869,4.09697
1331529869869,4.10621
1331529929869,4.10659
1331529989869,4.05223
1331530049869,4.06578
1331530109869,4.10083
1331530169869,4.11786
1331530229869,4.10582
1331530289869,4.07287
1331530349869,4.10036
1331530409869,4.09268
1331530469869,4.08349
1331530529869,4.09669
1331530589869,4.09433
1331530649869,4.08301
1331530709869,4.09996
1331530769869,4.09562
1331530829869,4.07255
1331530889869,4.07146
1331530949869,4.06766
1331531009869,4.06671
1331531069869,4.09013
1331531129869,4.06613
1331531189869,4.05719
1331531249869,4.04932
1331531309869,4.06197
1331531369869,4.10251
1331531429869,4.07603
1331531489869,4.09333
1331531549869,4.08038
1331531609869,4.05982
1331531669869,4.07141
1331531729869,4.10561
1331531789869,4.09175
1331531849869,4.07890
1331531909869,4.06384
1331531969869,4.08132
1331532029881,4.06365
1331532089881,4.05818
1331532149881,4.08433
1331532209881,4.10023
1331532269881,4.08262
1331532329881,4.09440
1331532389881,4.08011
1331532449881,4.09938
1331532509881,4.10597
1331532569881,4.07476
1331532629881,4.09088
1331532689881,4.08716
1331532749881,4.12449
1331532809881,4.07416
1331532869881,4.08406
1331532929881,4.08765
1331532989881,4.10069
1331533049881,4.10427
1331533109881,4.08415
1331533169881,4.07964
1331533229881,4.08629
1331533289881,4.05126
1331533349881,4.07157
1331533409881,4.08710
1331533469881,4.08124
1331533529881,4.07415
1331533589881,4.07666
1331533649881,4.06845
1331533709881,4.07842
1331533769881,4.07976
1331533829881,4.06535
1331533889881,4.06266
1331546729925,3.97483
1331546789925,4.02796
1331546849925,4.01388
1331546909925,3.97853
1331546969925,4.03252
1331547029925,4.01440
1331547089925,3.95527
1331547149925,4.02297
1331547209925,4.01440
1331547269925,4.00380
1331547329925,4.02107
1331547389925,4.01041
1331547449925,3.96862
1331547509925,4.00965
1331547569925,4.03398
1331547629925,4.01736
1331547689925,4.00078
1331547749925,4.03431
1331547809925,3.96477
1331547869925,3.99554
1331547929925,4.00223
1331547989925,4.02893
1331548049925,3.96007
1331548109925,3.98516
1331548169925,3.97289
1331548229925,3.99874
1331548289925,4.02122
1331548349925,3.97404
1331548409925,3.97170
1331548469925,4.00015
1331548529925,3.99932
1331548589925,3.99178
1331548649925,4.00094
1331548709925,3.96937
1331548769925,4.01060
1331548829925,3.96786
1331548889925,4.01873
1331548949925,4.02145
1331549009925,3.97668
1331549069925,4.09463
1331549129925,3.99295
1331549189925,3.96887
1331549249925,3.98832
1331549309925,4.00540
1331549369925,3.98684
1331549429925,4.00340
1331549489925,3.99281
1331549549925,4.03040
1331549609925,4.00421
1331549669925,4.05528
1331549729925,4.05484
1331549789925,4.03320
1331549849925,4.04395
1331549909925,4.02900
1331549969925,4.03072
1331550029936,4.01904
1331550089936,4.02015
1331550149936,4.00320
1331550209936,3.96492
1331550269936,3.98908
1331550329936,3.97931
1331550389936,3.98643
1331550449936,3.97579
1331550509936,4.00425
1331550569936,3.97549
1331550629936,4.01520
1331550689936,3.98732
1331550749936,3.95656
1331550809936,3.96010
1331550869936,3.99468
1331550929936,3.98051
1331550989936,3.98980
1331551049936,3.94227
1331551109936,3.95357
1331551169936,3.99509
1331551229936,3.97562
1331551289936,4.01163
1331551349936,3.95868
1331551409936,3.92629
1331551469936,3.96459
1331551529936,3.97447
1331551589936,3.97508
1331551649936,3.95042
1331551709936,3.93606
1331551769936,3.95005
1331551829936,3.93857
1331551889936,3.92799
1331551949936,3.95699
1331552009936,3.96237
1331552069936,3.92983
1331552129936,3.96109
1331552189936,3.92886
1331552249936,3.94559
1331552309936,3.97186
1331552369936,3.94757
1331552429936,3.97591
1331552489936,3.96718
1331552549936,3.94364
1331552609936,3.98033
1331552669936,3.97936
1331552729936,3.97374
1331552789936,3.94705
1331552849936,3.93758
1331552909936,3.95189
1331552969936,3.97568
1331553029936,3.98959
1331553089936,3.97212
1331553149936,3.97150
1331553209936,3.97428
1331553269936,3.97038
1331553329936,3.96998
1331553389936,3.98702
1331553449936,4.05933
1331553509936,3.99080
1331553569936,3.98527
1331553629948,4.03160
1331553689948,4.02872
1331553749948,4.03749
1331553809948,4.05893
1331553869948,4.10530
1331553929948,4.09452
1331553989948,4.10902
1331554049948,4.10848
1331554109948,4.09961
1331554169948,4.12110
1331554229948,4.06019
1331554289948,4.07673
1331554349948,4.06714
1331554409948,4.07827
1331554469948,4.06669
1331554529948,4.09259
1331554589948,4.07626
1331554649948,4.02882
1331554709948,4.02705
1331554769948,4.02784
1331554829948,4.02840
1331554889948,4.03649
1331554949948,4.01191
1331555009948,4.03535
1331555069948,4.03251
1331555129948,4.02502
1331555189948,3.98732
1331555249948,3.99204
1331555309948,4.01193
1331555369948,3.97128
1331555429948,3.99124
1331555489948,3.98100
1331555549948,3.98384
1331555609948,3.97747
1331555669948,3.99610
1331555729948,4.01041
1331555789948,3.96004
1331555849948,3.96349
1331555909948,3.99353
1331555969948,3.98304
1331556029948,3.96176
1331556089948,4.00571
1331556149948,3.98304
1331556209948,3.96646
1331556269948,3.98048
1331556329948,3.98619
1331556389948,4.00427
1331556449948,3.96792
1331556509948,3.98118
1331556569948,3.96945
1331556629948,3.94712
1331556689948,3.91347
1331556749948,3.93099
1331556809948,3.95437
1331556869948,3.97341
1331556929948,3.94688
1331556989948,3.95752
1331557049948,3.96379
1331557109948,3.97088
1331557169948,3.96904
1331557229960,3.98296
1331557289960,3.92880
1331557349960,3.97944
1331557409960,3.93494
1331557469960,3.97711
1331557529960,3.95167
1331557589960,3.98225
1331557649960,4.01053
1331557709960,3.96732
1331557769960,3.99394
1331557829960,3.98325
1331557889960,3.96401
1331558429960,3.94105
1331558489960,3.98874
1331558549960,3.96374
1331558609960,3.96216
1331558669960,3.95294
1331558729960,3.97859
1331558789960,3.96630
1331558849960,3.97557
1331558909960,3.99396
1331558969960,4.02704
1331559029960,3.98383
1331559089960,3.98151
1331559149960,3.95609
1331559209960,3.97410
1331559269960,3.95772
1331559329960,3.99338
1331559389960,3.93058
1331559449960,3.93495
1331559509960,3.95554
1331559569960,3.97055
1331559629960,3.97192
1331559689960,3.97877
1331559749960,3.99275
1331559809960,3.97921
1331559869960,3.99177
1331559929960,3.98792
1331559989960,3.96220
1331560049960,3.98532
1331560109960,3.94969
1331560169960,3.98586
1331560229960,3.96384
1331560289960,3.96904
1331560349960,3.98837
1331560409960,3.93926
1331560469960,3.96931
1331560529960,3.98045
1331560589960,4.01135
1331560649960,4.01710
1331560709960,3.94909
1331560769960,3.96108
1331560829972,3.95060
1331560889972,3.97652
1331560949972,3.98807
1331561009972,3.94801
1331561069972,3.96558
1331561129972,4.00728
1331561189972,3.95688
1331561249972,3.97736
1331561309972,3.96680
1331561369972,3.96282
1331561429972,3.97238
1331561489972,3.93662
1331561549972,3.97745
1331561609972,3.95555
1331561669972,3.97242
1331561729972,3.98326
1331561789972,3.96720
1331561849972,3.96215
1331561909972,3.92140
1331561969972,3.94457
1331562029972,3.97446
1331562089972,3.96112
1331562149972,3.98102
1331562209972,3.94722
1331562269972,3.94738
1331562329972,3.91139
1331562389972,4.00697
1331562449972,3.97236
1331563589972,3.92319
1331563649972,3.95560
1331563709972,3.96741
1331563769972,3.93902
1331563829972,3.94741
1331563889972,3.97128
1331563949972,3.93485
1331564009972,3.94750
1331564069972,3.94226
1331564129972,3.93727