1331732790812,4.09399
1331732850812,4.07203
1331732910812,4.09813
1331732970812,4.11320
1331733030812,4.10593
1331733090812,4.11396
1331733150812,4.13441
1331733210812,4.08776
1331733270812,4.08596
1331733330812,4.11907
1331733390812,4.09627
1331733450812,4.07904
1331733510812,4.09298
1331733570812,4.09683
1331733630815,4.10917
1331733690815,4.12481
1331733750815,4.07953
1331733810815,4.11869
1331733870815,4.12070
1331733930815,4.08437
1331733990815,4.09089
1331734050815,4.06104
1331734110815,4.07117
1331734170815,4.06784
1331734230815,4.09054
1331734290815,4.07283
1331734350815,4.10489
1331734410815,4.10356
1331734470815,4.06998
1331734530815,4.08200
1331734590815,4.07865
1331734650815,4.09648
1331734710815,4.11159
1331734770815,4.10604
1331734830815,4.09299
1331734890815,4.07875
1331734950815,4.11052
1331735010815,4.10237
1331735070815,4.06444
1331735130815,4.06995
1331735190815,4.11098
1331735250815,4.07861
1331735310815,4.11002
1331735370815,4.04638
1331735430815,4.08466
1331735490815,4.09097
1331735550815,4.09674
1331735610815,4.08356
1331735670815,4.10143
1331735730815,4.10355
1331735790815,4.10362
1331735850815,4.07383
1331735910815,4.06474
1331735970815,4.07394
1331736030815,4.12107
1331736090815,4.12839
1331736150815,4.09655
1331736210815,4.12033
1331736270815,4.09424
1331736330815,4.10032
1331736390815,4.10800
1331736450815,4.09276
1331736510815,4.10163
1331736570815,4.10035
1331736630815,4.10146
1331736690815,4.08390
1331736750815,4.08794
1331736810815,4.09127
1331736870815,4.07474
1331736930815,4.10892
1331736990815,4.09868
1331737050815,4.11174
1331737110815,4.10126
1331737170815,4.11578
1331737230826,4.11463
1331737290826,4.08115
1331737350826,4.08463
1331737410826,4.10983
1331737470826,4.07519
1331737530826,4.05895
1331737590826,4.07554
1331737650826,4.07857
1331737710826,4.08279
1331737770826,4.09110
1331737830826,4.13260
1331737890826,4.15980
1331737950826,4.32207
1331738010826,4.49955
1331738070826,4.76736
1331738130826,5.02431
1331738190826,5.42251
1331738250826,5.89263
1331738310826,6.19303
1331738370826,6.58199
1331738430826,6.86792
1331738490826,6.97670
1331738550826,6.98078
1331738610826,6.93309
1331738670826,6.91821
1331738730826,6.91663
1331738790826,6.90318
1331738850826,6.84349
1331738910826,6.83011
1331738970826,6.70206
1331739030826,6.65757
1331739090826,6.59899
1331739150826,6.50647
1331739210826,6.33574
1331739270826,6.19240
1331739330826,5.99693
1331739390826,5.84454
1331739450826,5.74788
1331739510826,5.61507
1331739570826,5.54685
1331739630826,5.47023
1331739690826,5.43583
1331739750826,5.32645
1331739810826,5.27838
1331739870826,5.20206
1331739930826,5.13867
1331739990826,5.10171
1331740050826,5.08563
1331740110826,5.05168
1331740170826,4.97399
1331740230826,4.93380
1331740290826,4.86831
1331740350826,4.81878
1331740410826,4.81748
1331740470826,4.74396
1331740530826,4.70365
1331740590826,4.65970
1331740650826,4.63181
1331740710826,4.59443
1331740770826,4.55992
1331740830837,4.57779
1331740890837,4.54974
1331740950837,4.50113
1331741010837,4.47799
1331741070837,4.44661
1331741130837,4.43033
1331741190837,4.40290
1331741250837,4.36483
1331741310837,4.33766
1331741370837,4.35560
1331741430837,4.32456
1331741490837,4.31658
1331741550837,4.30707
1331741610837,4.27118
1331741670837,4.27571
1331741730837,4.22710
1331741790837,4.22378
1331741850837,4.25776
1331741910837,4.22421
1331741970837,4.24585
1331742030837,4.24076
1331742090837,4.19541
1331742150837,4.21799
1331742210837,4.20935
1331742270837,4.22145
1331742330837,4.18728
1331742390837,4.14814
1331742450837,4.15394
1331742510837,4.14816
1331742570837,4.17438
1331742630837,4.15150
1331742690837,4.15154
1331742750837,4.11475
1331742810837,4.14056
1331742870837,4.15996
1331742930837,4.10973
1331742990837,4.12290
1331743050837,4.13202
1331743110837,4.15244
1331743170837,4.09224
1331743230837,4.09319
1331743290837,4.10220
1331743350837,4.10640
1331743410837,4.08182
1331743470837,4.11364
1331743530837,4.10735
1331743590837,4.08030
1331743650837,4.10679
1331743710837,4.07577
1331743770837,4.10449
1331743830837,4.09306
1331743890837,4.07293
1331743950837,4.08607
1331744010837,4.09564
1331744070837,4.08042
1331744130837,4.07657
1331744190837,4.06772
1331744250837,4.07270
1331744310837,4.06019
1331744370837,4.06765
1331744430849,4.04742
1331744490849,4.05412
1331744550849,4.06861
1331744610849,4.07839
1331744670849,4.06361
1331744730849,4.04471
1331744790849,4.06878
1331744850849,4.08356
1331744910849,4.04344
1331744970849,4.06466
1331745030849,4.06219
1331745090849,4.04949
1331745630849,4.04449
1331745690849,4.06011
1331745750849,4.03596
1331745810849,4.03664
1331745870849,4.05199
1331745930849,4.03595
1331745990849,4.05816
1331746050849,4.08266
1331746110849,4.02168
1331746170849,4.06448
1331746230849,4.05529
1331746290849,4.03936
1331746350849,4.03627
1331746410849,4.04646
1331746470849,4.02025
1331746530849,4.03025
1331746590849,4.04380
1331746650849,4.06164
1331746710849,4.05041
1331746770849,4.02324
1331746830849,4.04685
1331746890849,4.08575
1331746950849,4.03549
1331747010849,4.05764
1331747070849,4.07464
1331747130849,4.04671
1331747190849,4.02852
1331747250849,4.04071
1331747310849,4.06598
1331747370849,4.05395
1331747430849,4.04860
1331747490849,4.04664
1331747550849,4.03846
1331747610849,4.05831
1331747670849,4.04915
1331747730849,4.06791
1331747790849,4.07436
1331747850849,4.05098
1331747910849,4.04920
1331747970849,4.08994
1331748030860,4.03148
1331748090860,4.08276
1331748150860,4.05445
1331748210860,4.03906
1331748270860,4.05852
1331748330860,4.05646
1331748390860,4.09453
1331748450860,4.05696
1331748510860,4.01931
1331748570860,4.04447
1331748630860,4.03403
1331748690860,4.05680
1331748750860,4.04650
1331748810860,4.08653
1331748870860,4.04788
1331748930860,4.08322
1331748990860,4.06766
1331749050860,4.11512
1331749110860,4.05104
1331749170860,4.11592
1331749230860,4.08336
1331749290860,4.05020
1331749350860,4.05766
1331749410860,4.07527
1331749470860,4.04264
1331749530860,4.04807
1331749590860,4.06463
1331749650860,4.07411
1331749710860,4.08770
1331749770860,4.05019
1331749830860,4.09449
1331749890860,4.09460
1331749950860,4.08726
1331750010860,4.12377
1331750070860,4.08116
1331750130860,4.09714
1331750190860,4.10412
1331750250860,4.09303
1331750310860,4.04373
1331750370860,4.07028
1331750430860,4.05431
1331750490860,4.06762
1331750550860,4.14083
1331750610860,4.12089
1331750670860,4.13328
1331750730860,4.11165
1331750790860,4.11591
1331750850860,4.19046
1331750910860,4.18502
1331750970860,4.20681
1331751030860,4.24677
1331751090860,4.21120
1331751150860,4.20759
1331751210860,4.16563
1331751270860,4.23706
1331751330860,4.15862
1331751390860,4.13213
1331751450860,4.16624
1331752410873,4.14486
1331752470873,4.11818
1331752530873,4.09775
1331752590873,4.08810
1331752650873,4.12228
1331752710873,4.05441
1331752770873,4.09916
1331752830873,4.13556
1331752890873,4.08257
1331752950873,4.07920
1331753010873,4.14504
1331753070873,4.10624
1331753130873,4.10329
1331753190873,4.13215
1331753250873,4.08143
1331753310873,4.10664
1331753370873,4.09021
1331753430873,4.12590
1331753490873,4.12091
1331753550873,4.07909
1331753610873,4.14341
1331753670873,4.12638
1331753730873,4.07473
1331753790873,4.09258
1331753850873,4.10181
1331753910873,4.09076
1331753970873,4.11968
1331754030873,4.11842
1331754090873,4.08450
1331754150873,4.06583
1331754210873,4.11175
1331754270873,4.07623
1331754330873,4.06947
1331754390873,4.05969
1331754450873,4.12933
1331754510873,4.09681
1331754570873,4.03722
1331754630873,4.08201
1331754690873,4.05395
1331754750873,4.06774
1331754810873,4.06442
1331754870873,4.10598
1331754930873,4.04137
1331754990873,4.11169
1331755050873,4.06977
1331755110873,4.07583
1331755170873,4.08697
1331755230882,4.09496
1331755290882,4.10368
1331755350882,4.12744
1331755410882,4.05533
1331755470882,4.04270
1331755530882,4.09621
1331755590882,4.10783
1331755650882,4.07994
1331755710882,4.10395
1331755770882,4.07525
1331755830882,4.07157
1331755890882,4.06507
1331755950882,4.05427
1331756010882,4.07016
1331756070882,4.05916
1331756130882,4.08586
1331756190882,4.09795
1331756250882,4.07707
1331756310882,4.08794
1331756370882,4.10861
1331756430882,4.09041
1331756490882,4.06641
1331756550882,4.07733
1331756610882,4.10432
1331756670882,4.09017
1331756730882,4.07756
1331756790882,4.09286
1331756850882,4.06136
1331756910882,4.09263
1331756970882,4.06552
1331757030882,4.11687
1331757090882,4.04578
1331757150882,4.09106
1331757210882,4.03435
1331757270882,4.10737
1331757330882,4.10236
1331757390882,4.08120
1331757450882,4.09677
1331757510882,4.10331
1331757570882,4.05773
1331757630882,4.06128
1331757690882,4.07611
1331757750882,4.07559
1331757810882,4.05318
1331757870882,4.05717
1331757930882,4.07686
1331757990882,4.06881
1331758050882,4.06077
1331758110882,4.06935
1331758170882,4.07154
1331758230882,4.09222
1331758290882,4.03456
1331758350882,4.03115
1331758410882,4.01942
1331758470882,4.04779
1331758530882,4.05864
1331758590882,4.13786
1331758650882,4.10344
1331758710882,4.03732
1331758770882,4.04714
1331758830893,4.08638
1331758890893,4.08226
1331758950893,4.04306
1331759010893,4.06701
1331759070893,4.05086
1331759130893,4.04059
1331759190893,4.04858
1331759250893,4.02998
1331759310893,4.04742
1331759370893,4.04927
1331759430893,4.05810
1331759490893,4.07595
1331759550893,4.06763
1331759610893,4.11415
1331759670893,4.07278
1331759730893,4.07752
1331759790893,4.06247
1331759850893,4.09925
1331759910893,4.05123
1331759970893,4.02232
1331760030893,4.04743
1331760090893,4.04966
1331760150893,4.08824
1331760210893,4.07393
1331760270893,4.04167
1331760330893,4.06989
1331760390893,4.01697
1331760450893,4.00036
1331760510893,4.04002
1331760570893,4.02081
1331760630893,4.01269
1331760690893,4.06817
1331760750893,4.03878
1331760810893,4.04421
1331760870893,4.05226
1331760930893,4.04614
1331760990893,4.06189
1331761050893,4.07243
1331761110893,4.03875
1331761170893,4.02476
1331761230893,4.07116
1331761290893,4.03695
1331761350893,4.06023
1331761410893,4.04349
1331761470893,4.07618
1331761530893,4.05405
1331761590893,4.03756
1331761650893,4.05132
1331761710893,4.05576
1331761770893,4.08353
1331761830893,4.03061
1331761890893,4.08563
1331761950893,4.07099
1331762010893,4.07680
1331762070893,4.04665
1331762130893,4.04709
1331762190893,4.05244
1331762250893,4.08356
1331762310893,4.04087
1331762370893,4.02455
1331762430904,4.06260
1331762490904,4.04705
1331762550904,4.05094
1331762610904,4.02661
1331762670904,4.02363
1331762730904,4.04320
1331762790904,4.03060
1331762850904,4.03241
1331762910904,4.03936
1331762970904,4.06873
1331763030904,4.02217
1331763090904,4.04622
1331763150904,4.06131
1331763210904,4.05197
1331763270904,4.04125
1331763330904,4.02320
1331763390904,4.06290
1331763450904,4.06737
1331763510904,4.06200
1331763570904,4.10651
1331763630904,4.05160
1331763690904,4.05492
1331763750904,4.08729
1331763810904,4.04417
1331763870904,4.06400
1331763930904,4.08103
1331763990904,4.08601
1331764050904,4.05495
1331764110904,4.11919
1331764170904,4.08274
1331764230904,4.08269
1331764290904,4.09246
1331764350904,4.03937
1331764410904,4.10183
1331764470904,4.02186
1331764530904,4.05456
1331764590904,4.04279
1331764650904,4.05117
1331764710904,4.08727
1331764770904,4.03990
1331764830904,4.05564
1331764890904,4.06573
1331764950904,4.06412
1331765010904,4.01781
1331765070904,4.04151
1331765130904,4.05611
1331765190904,4.07259
1331765250904,4.06365
1331765310904,4.08282
1331765370904,4.05915
1331765430904,4.07283
1331765490904,4.04508
1331765550904,4.06825
1331765610904,4.06100
1331765670904,4.04699
1331765730904,4.05148
1331765790904,4.04687
1331765850904,4.06758
1331765910904,4.08338
1331765970904,4.07240
1331766030915,4.07591
1331766090915,4.06600
1331766150915,4.06214
1331766210915,4.06216
1331766270915,4.05686
1331766330915,4.07554
1331766390915,4.06827
1331766450915,4.10008
1331766510915,4.07227
1331766570915,4.09651
1331766630915,4.07177
1331766690915,4.06191
1331766750915,4.04241
1331766810915,4.10334
1331766870915,4.08739
1331766930915,4.08858
1331766990915,4.09575
1331767050915,4.12424
1331767110915,4.08384
1331767170915,4.09989
1331767230915,4.06098
1331767290915,4.07569
1331767350915,4.06522
1331767410915,4.08886
1331767470915,4.05108
1331767530915,4.05825
1331767590915,4.10088
1331767650915,4.08189
1331767710915,4.06213
1331767770915,4.08828
1331767830915,4.06411
1331767890915,4.05963
1331767950915,4.06377
1331768010915,4.04891
1331768070915,4.04795
1331768130915,4.07146
1331768190915,4.03865
1331768250915,4.05778
1331768310915,4.05847
1331768370915,4.08646
1331768430915,4.05328
1331768490915,4.06362
1331768550915,4.05644
1331768610915,4.05972
1331768670915,4.05319
1331768730915,4.05297
1331768790915,4.06598
1331768850915,4.01991
1331768910915,4.05023
1331768970915,4.05980
1331769030915,4.06256
1331769090915,4.05652
1331769150915,4.04099
1331769210915,4.08262
1331769270915,4.06416
1331769330915,4.04413
1331769390915,4.06070
1331769450915,4.01256
1331769510915,4.02138
1331769570915,4.05571