1331769630927,4.05905
1331769690927,4.03288
1331769750927,4.06620
1331769810927,4.04217
1331769870927,4.07363
1331769930927,4.07203
1331769990927,4.03223
1331770050927,4.02285
1331770110927,4.02850
1331770170927,4.05400
1331770230927,4.00157
1331770290927,4.07900
1331770350927,4.05314
1331770410927,4.00394
1331770470927,4.02834
1331770530927,4.03827
1331770590927,4.05193
1331770650927,4.04626
1331770710927,4.03605
1331770770927,4.04402
1331770830927,4.06934
1331770890927,4.03224
1331770950927,4.02745
1331771010927,4.05796
1331771070927,4.06171
1331771130927,4.04089
1331771190927,4.05321
1331771250927,4.07909
1331771310927,4.06362
1331771370927,4.03876
1331771430927,4.02197
1331771490927,4.02639
1331771550927,4.06762
1331771610927,4.02036
1331771670927,4.09516
1331771730927,4.06450
1331771790927,4.00246
1331771850927,4.01949
1331771910927,4.02997
1331771970927,4.05541
1331772030927,4.03493
1331772090927,4.05523
1331772150927,4.02367
1331772210927,4.02979
1331772270927,4.06514
1331772330927,4.04628
1331772390927,4.02852
1331772450927,4.01051
1331772510927,4.02845
1331772570927,4.03976
1331772630927,4.01669
1331772690927,4.01160
1331772750927,4.00290
1331772810927,4.02985
1331772870927,4.01210
1331772930927,4.05046
1331772990927,4.02634
1331773050927,4.02752
1331773110927,4.05330
1331773170927,4.02173
1331773230938,4.02419
1331773290938,4.07477
1331773350938,4.04062
1331773410938,4.03980
1331773470938,4.04283
1331773530938,4.04375
1331773590938,4.01597
1331773650938,4.04042
1331773710938,4.02401
1331773770938,4.01738
1331773830938,3.99941
1331773890938,4.00462
1331773950938,3.99510
1331774010938,4.05303
1331774070938,4.04487
1331774130938,4.02578
1331774190938,4.07022
1331774250938,4.07346
1331774310938,4.10130
1331774370938,4.10522
1331774430938,4.03773
1331774490938,4.05865
1331774550938,4.05188
1331774610938,4.13141
1331774670938,4.06778
1331774730938,4.05415
1331774790938,4.05407
1331774850938,4.05971
1331774910938,4.05929
1331774970938,4.09206
1331775030938,4.12823
1331775090938,4.10794
1331775150938,4.11015
1331775210938,4.09417
1331775270938,4.08841
1331775330938,4.10268
1331775390938,4.09477
1331775450938,4.09992
1331775510938,4.08414
1331775570938,4.08521
1331775630938,4.03129
1331775690938,4.09436
1331775750938,4.06567
1331775810938,4.09137
1331775870938,4.06335
1331775930938,4.01573
1331775990938,4.06849
1331776050938,4.03502
1331776110938,4.04799
1331776170938,4.04156
1331776230938,4.03788
1331776290938,4.06819
1331776350938,4.04250
1331776410938,4.05972
1331776470938,4.07413
1331776530938,4.01779
1331776590938,4.04488
1331776650938,4.04484
1331776710938,4.07068
1331776770938,4.06688
1331776830950,4.07116
1331776890950,4.06902
1331776950950,4.08917
1331777010950,4.06939
1331777070950,4.07311
1331777130950,4.06666
1331777190950,4.10556
1331777250950,4.07401
1331777310950,4.05489
1331777370950,4.06932
1331777430950,4.03842
1331777490950,4.06497
1331777550950,4.03642
1331777610950,4.04504
1331777670950,4.02573
1331777730950,4.02972
1331777790950,4.01519
1331777850950,4.03673
1331777910950,4.01851
1331777970950,4.03237
1331778030950,4.02718
1331778090950,3.99299
1331778150950,4.00442
1331778210950,4.03589
1331778270950,4.01448
1331778330950,4.03033
1331778390950,4.04890
1331778450950,3.98747
1331778510950,4.04857
1331778570950,4.04311
1331778630950,3.99731
1331778690950,4.01971
1331778750950,4.02849
1331778810950,4.00796
1331778870950,4.03853
1331778930950,3.98627
1331778990950,3.99433
1331779050950,4.02960
1331779110950,4.00118
1331779170950,4.00867
1331779230950,4.03575
1331779290950,3.96037
1331779350950,4.01588
1331779410950,4.01981
1331779470950,4.00241
1331779530950,3.98835
1331779590950,4.00616
1331779650950,4.00562
1331779710950,3.99782
1331779770950,3.99030
1331779830950,3.99205
1331779890950,4.03747
1331779950950,3.98492
1331780010950,4.01489
1331780070950,3.99865
1331780130950,4.00809
1331780190950,4.00233
1331780250950,4.02524
1331780310950,4.00271
1331780370950,4.01438
1331780430961,3.95372
1331780490961,4.00962
1331780550961,4.00385
1331780610961,3.99026
1331780670961,4.00290
1331780730961,4.01448
1331780790961,3.99418
1331780850961,3.98473
1331780910961,3.99733
1331780970961,3.96915
1331781030961,4.03660
1331781090961,3.99372
1331781150961,3.99023
1331781210961,4.02358
1331781270961,4.03055
1331781330961,4.01089
1331781390961,3.98175
1331781450961,3.97231
1331781510961,4.01060
1331781570961,4.01830
1331781630961,4.00982
1331781690961,4.02727
1331781750961,4.01597
1331781810961,4.00281
1331781870961,4.01584
1331781930961,3.97987
1331781990961,4.00931
1331782050961,3.98514
1331782110961,4.00482
1331782170961,4.00736
1331782230961,3.99319
1331782290961,3.99684
1331782350961,4.04425
1331782410961,3.98591
1331782470961,4.01380
1331782530961,3.99174
1331782590961,3.99827
1331782650961,4.01456
1331782710961,4.03641
1331782770961,4.01473
1331782830961,3.99349
1331782890961,4.03899
1331782950961,4.04268
1331783010961,4.04042
1331783070961,4.03285
1331783130961,4.01828
1331783190961,4.02720
1331783250961,3.97857
1331783310961,4.01391
1331783370961,4.07295
1331783430961,4.01198
1331783490961,4.03941
1331783550961,4.02503
1331783610961,4.03360
1331783670961,4.05156
1331783730961,4.02052
1331783790961,4.04675
1331783850961,4.02957
1331783910961,4.02193
1331783970961,4.03921
1331784030973,4.03072
1331784090973,4.02572
1331784150973,4.04352
1331784210973,4.01726
1331784270973,4.04851
1331784330973,4.03299
1331784390973,4.03205
1331784450972,4.02593
1331784510972,4.06408
1331784570972,4.04058
1331784630972,4.06162
1331784690972,4.01280
1331784750973,4.00710
1331784810973,4.06386
1331784870973,4.03150
1331784930973,4.03680
1331784990973,4.04806
1331785050973,4.04112
1331785110973,4.04140
1331785170973,4.05594
1331785230973,4.04759
1331785290973,4.04383
1331785350973,4.03315
1331785410973,4.04937
1331785470973,4.05475
1331785530973,4.08039
1331785590973,4.04678
1331785650973,4.04617
1331785710973,4.02832
1331785770973,4.03913
1331785830972,4.02896
1331785890972,4.03891
1331785950972,4.04867
1331786010972,4.00857
1331786070973,4.02042
1331786130973,4.02458
1331786190973,4.07731
1331786250973,4.05598
1331786310973,4.02682
1331786370973,4.04428
1331786430973,4.04890
1331786490973,4.05093
1331786550973,4.07179
1331786610973,4.06154
1331786670973,4.05129
1331786730973,4.05624
1331786790973,4.02775
1331786850973,4.06340
1331786910973,4.02610
1331786970973,4.05982
1331787030973,4.03603
1331787090973,4.03909
1331787150972,4.02143
1331787210972,4.03400
1331787270972,4.03319
1331787330972,4.00650
1331787390972,4.02558
1331787450973,4.06041
1331787510973,4.08192
1331787570973,4.06349
1331787630984,4.01265
1331787690984,4.01217
1331787750984,4.03480
1331787810984,4.03498
1331787870984,4.03949
1331787930984,4.04572
1331787990984,4.04490
1331788050984,4.04400
1331788110984,4.03314
1331788170984,4.07217
1331788230984,4.03293
1331788290984,4.06492
1331788350984,4.08573
1331788410984,4.01097
1331788470984,4.06433
1331788530984,4.03343
1331788590984,4.04350
1331788650984,4.07166
1331788710984,4.07315
1331788770984,4.02821
1331788830984,4.06130
1331788890984,4.05454
1331788950984,4.06112
1331789010984,4.05034
1331789070984,4.04112
1331789130984,4.02349
1331789190984,4.06527
1331789250984,4.06954
1331789310984,4.00854
1331789370984,4.04198
1331789430984,4.04753
1331789490984,4.08286
1331789550984,4.00389
1331789610984,4.01149
1331789670984,4.00055
1331789730984,4.04439
1331789790984,4.05529
1331789850984,4.04808
1331789910984,4.04145
1331789970984,4.04163
1331790030984,4.05326
1331790090984,4.01234
1331790150984,4.05327
1331790210984,4.04367
1331790270984,4.04521
1331790330984,4.02234
1331790390984,4.05135
1331790450984,4.05158
1331790510984,4.03400
1331790570984,4.01973
1331790630984,4.03301
1331790690984,4.03509
1331790750984,4.05855
1331790810984,4.03191
1331790870984,4.00371
1331790930984,4.03855
1331790990984,4.04592
1331791050984,4.03832
1331791110984,4.01633
1331791170984,4.04559
1331791230995,4.00850
1331791290995,4.00570
1331791350995,4.03240
1331791410995,4.01266
1331791470995,4.03880
1331791530995,4.02731
1331791590995,4.02869
1331791650995,3.97779
1331791710995,4.00417
1331791770995,4.00144
1331791830995,4.01276
1331791890995,3.99734
1331791950995,4.01682
1331792010995,4.03807
1331792070995,3.98702
1331792130995,3.98000
1331792190995,3.98097
1331792250995,3.98272
1331792310995,3.97200
1331792370995,3.98640
1331792430995,3.99313
1331792490995,3.98988
1331792550995,3.97785
1331792610995,4.04521
1331792670995,3.92570
1331805871064,3.95137
1331805931064,3.98639
1331805991064,3.94766
1331806051064,3.96015
1331806111064,3.95486
1331806171064,3.93461
1331806231065,3.94402
1331806291064,3.93695
1331806351064,3.95437
1331806411064,3.96682
1331806471064,3.91867
1331806531064,3.96088
1331806591065,3.94259
1331806651065,3.96009
1331806711065,3.92554
1331806771065,3.95707
1331806831065,3.92235
1331806891065,3.93600
1331806951064,3.92643
1331807011064,3.97126
1331807071064,3.91949
1331807131064,3.93094
1331807191064,3.93941
1331807251064,3.93197
1331807311064,3.92160
1331807371064,3.93421
1331807431064,3.92098
1331807491064,3.93688
1331807551064,3.92817
1331807611064,3.91538
1331807671064,3.90626
1331807731064,3.91908
1331807791064,3.92183
1331807851064,3.92788
1331807911065,3.92108
1331807971065,3.90723
1331808031065,3.94690
1331808091065,3.91596
1331808151065,3.91122
1331808211065,3.96846
1331808271064,3.90649
1331808331064,3.89953
1331808391064,3.87969
1331808451064,3.91489
1331808511064,3.91999
1331808571064,3.90504
1331808631064,3.89714
1331808691064,3.91853
1331808751064,3.91226
1331808811064,3.87633
1331808871064,3.91320
1331808931065,3.95557
1331808991064,3.91383
1331809051064,3.96343
1331809111064,3.95094
1331809171064,3.92174
1331809231076,3.92078
1331809291076,3.90385
1331809351076,3.89913
1331809411076,3.91829
1331809471076,3.91485
1331809531076,3.93974
1331809591076,3.92852
1331809651076,3.92185
1331809711076,3.93574
1331809771076,3.91845
1331809831076,3.92480
1331809891076,3.90042
1331809951076,3.90123
1331810011076,3.89939
1331810071076,3.90462
1331810131076,3.91661
1331810191076,3.92425
1331810251076,3.92635
1331810311076,3.89763
1331810371076,3.92956
1331810431076,3.92422
1331810491076,3.88478
1331810551076,3.92429
1331810611076,3.91371
1331810671076,3.92663
1331810731076,3.88470
1331810791076,3.94256
1331810851076,3.94350
1331810911076,3.92190
1331810971076,3.93147
1331811031076,3.91470
1331811091076,3.91721
1331811151076,3.93625
1331811211076,3.91564
1331811271076,3.92176
1331811331076,3.93087
1331811391076,3.95156
1331811451076,3.92799
1331811511076,3.92713
1331811571076,3.93528
1331811631076,3.96815
1331811691076,3.90229
1331811751076,3.90706
1331811811076,3.89886
1331811871076,3.92977
1331811931076,3.94006
1331811991076,3.90075
1331812051076,3.93994
1331812111076,3.92591
1331812171076,3.94719
1331812231076,3.91619
1331812291076,3.92175
1331812351076,3.89824
1331812411076,3.96222
1331812471076,3.91404
1331812531076,3.92869
1331812591076,3.92710
1331812651076,3.91654
1331812711076,3.92898
1331812771076,3.94614
1331812831087,3.90359
1331812891087,3.92117
1331812951087,3.91354
1331813011087,3.89784
1331813071087,3.91700
1331813131087,3.92146
1331813191087,3.89891
1331813251087,3.90081
1331813311087,3.94843
1331813371087,3.92519
1331813431087,3.91599
1331813491087,3.92996
1331813551087,3.89535
1331813611087,3.89805
1331813671087,3.89299
1331813731087,3.93885
1331813791087,3.92996
1331813851087,3.90366
1331813911087,3.92098
1331813971087,3.92750
1331814031087,3.88088
1331814091087,3.90678
1331814151087,3.89966
1331814211087,3.95686
1331814271087,3.92262
1331814331087,3.95076
1331814391087,3.93042
1331814451087,3.92542
1331814511087,3.93740
1331814571087,3.91623
1331814631087,3.92473
1331814691087,3.91069
1331814751087,3.92081
1331814811087,3.90706
1331814871087,3.90512
1331814931087,3.90434
1331814991087,3.91348
1331815051087,3.87902
1331815111087,3.91311
1331815171087,3.90340
1331815231087,3.93192
1331815291087,3.91743
1331815351087,3.89644
1331815411087,3.92494
1331815471087,3.91128
1331815531087,3.90318
1331815591087,3.90674
1331815651087,3.92368
1331815711087,3.92714
1331815771087,3.91756
1331815831087,3.91179
1331815891087,3.90654
1331815951087,3.91006
1331816011087,3.95193
1331816071087,3.92921
1331816131087,3.90611
1331816191087,3.88440
1331816251087,3.90226
1331816311087,3.92165
1331816371087,3.89563
1331816431099,3.91294
1331816491099,3.92118
1331816551099,3.89961
1331816611099,3.92154
1331816671099,3.90259
1331816731099,3.93487
1331816791099,3.87450
1331816851099,3.91223
1331816911099,3.91585
1331816971099,3.94335
1331817031099,3.93828
1331817091099,3.92188
1331817151099,3.89871
1331817211099,3.90588
1331817271099,3.88877
1331817331099,3.89630
1331817391099,3.92397
1331817451099,3.91338
1331817511099,3.88290
1331817571099,3.92783
1331817631099,3.91322
1331817691099,3.90931
1331817751099,3.93936
1331817811099,3.91814
1331817871099,3.91740
1331817931099,3.94746
1331817991099,3.90214
1331818051099,3.92777
1331818111099,3.96830
1331818171099,3.90888
1331818231099,3.91488
1331818291099,3.96566
1331818351099,3.91150
1331818411099,3.91741
1331818471099,3.93787
1331818531099,3.94358
1331818591099,3.91498
1331818651099,3.87521
1331818711099,3.93891
1331818771099,3.97543
1331818831099,3.95006
1331818891099,3.98483
1331818951099,3.93552
1331819011099,3.94201
1331819071099,3.93664
1331819131099,3.94285
1331819191099,3.94837
1331819251099,3.91275
1331819311099,3.90072
1331819371099,3.91065
1331819431099,3.89747
1331819491099,3.92795
1331819551099,3.92703
1331819611099,3.92030
1331819671099,3.90539
1331819731099,3.95237
1331819791099,3.90372
1331819851099,3.91554
1331819911099,3.90420
1331819971099,3.88720
1331820031110,3.88839
1331820091110,3.88838
1331820151110,3.92469
1331820211110,3.88245
1331820271110,3.90731
1331820331110,3.91217
1331820391110,3.90713
1331820451110,3.91917
1331820511110,3.95073
1331820571110,4.01223
1331820631110,4.04856
1331820691110,3.99799
1331820751110,3.95103
1331820811110,3.96290
1331820871110,4.09657
1331820931110,3.93876
1331820991110,3.91614
1331821051110,3.86651
1331821111110,3.90243
1331821171110,3.93315
1331821231110,3.90052
1331821291110,3.88191
1331821351110,3.88530
1331821411110,3.89047
1331821471110,3.89930
1331821531110,3.89410
1331821591110,3.90039
1331821651110,3.93593
1331821711110,3.90088
1331821771110,3.88798
1331821831110,3.88208
1331821891110,3.87339
1331821951110,3.90503
1331822011110,3.89384
1331822071110,3.89666
1331822131110,3.89327
1331822191110,3.91050
1331822251110,3.86865
1331822311110,3.88608
1331822371110,3.91017
1331822431110,3.87847
1331822491110,3.85677
1331822551110,3.90269
1331822611110,3.88368
1331822671110,3.88162
1331822731110,3.91617
1331822791110,3.86925
1331822851110,3.90478
1331822911110,3.91034
1331822971110,3.87704
1331823031110,3.88293
1331823091110,3.93329
1331823151110,3.87843
1331823211110,3.90381
1331823271110,3.89834
1331823331110,3.90450
1331823391110,3.87814
1331823451110,3.91620
1331823511110,3.89656
1331823571110,3.88953
1331823631122,3.91298
1331823691122,3.89967
1331823751122,3.95016
1331823811122,3.91496
1331823871122,3.92701
1331823931122,3.92017
1331823991122,3.91553
1331824051122,3.93788
1331824111122,3.90714
1331824171122,3.90666
1331824231122,3.93817
1331824291122,3.91566
1331824351122,3.93844
1331824411122,3.91229
1331824471122,3.93760
1331824531122,3.94877
1331824591122,3.91803
1331824651122,3.94668
1331824711122,3.93340
1331824771122,3.94621
1331824831122,3.93921
1331824891122,3.93509
1331824951122,3.92319
1331825011122,3.95735
1331825071122,3.94664
1331825131122,3.88661
1331825191122,3.91760
1331825251122,3.94150
1331825311122,3.89127
1331825371122,3.93475
1331825431122,3.88898
1331825491122,3.94198
1331825551122,3.95342
1331825611122,3.93468
1331825671122,3.92470
1331825731122,3.94435
1331825791122,3.93247
1331825851122,3.93313
1331825911122,3.94358
1331825971122,3.96744
1331826031122,3.94919
1331826091122,3.92969
1331826151122,3.96212
1331826211122,3.91118
1331826271122,3.95025
1331826331122,3.99514
1331826391122,3.99499
1331826451122,3.93618
1331826511122,3.88683
1331826571122,3.96449
1331826631122,3.95929
1331826691122,3.88999
1331826751122,3.94001
1331826811122,3.94256
1331826871122,3.95691
1331826931122,3.95083
1331826991122,3.94648
1331827051122,3.93511
1331827111122,3.94284
1331827171122,3.98310
1331827231133,3.93951
1331827291133,3.92499
1331827351133,3.93709
1331827411133,3.90990
1331827471133,3.93073
1331827531133,3.89684
1331827591133,3.91186
1331827651133,3.92200
1331827711133,3.92689
1331827771133,3.96837
1331827831133,3.94210
1331827891133,3.93340
1331827951133,3.92720
1331828011133,3.92294
1331828071133,3.92378
1331828131133,3.93349
1331828191133,3.92647
1331828251133,3.93118
1331828311133,3.93474
1331828371133,3.92332
1331828431133,3.93963
1331828491133,3.94941
1331828551133,3.93584
1331828611133,3.93374
1331828671133,3.93114
1331828731133,3.91882
1331828791133,3.93324
1331828851133,3.94021
1331828911133,3.93043
1331828971133,3.93314
1331829031133,3.92064
1331829091133,3.89684
1331829151133,3.92588
1331829211133,3.93766
1331829271133,3.92618
1331829331133,3.89875
1331829391133,3.96133
1331829451133,3.90579
1331829511133,3.93703
1331829571133,3.94950
1331829631133,3.92742
1331829691133,3.94919
1331829751133,3.92070
1331829811133,3.91361
1331829871133,3.88430
1331829931133,3.93509
1331829991133,3.91262
1331830051133,3.90776
1331830111133,3.94101
1331830171133,3.91967
1331830231133,3.92440
1331830291133,3.92033
1331830351133,3.89105
1331830411133,3.89877
1331830471133,3.89589
1331830531133,3.91185
1331830591133,3.91593
1331830651133,3.92375
1331830711133,3.92754
1331830771133,3.88726
1331830831144,3.91866
1331830891144,3.87643
1331830951144,3.92282
1331831011144,3.90354
1331831071144,3.90808
1331831131144,3.93285
1331831191144,3.89315
1331831251144,3.91096
1331831311144,3.93062
1331831371144,3.89615
1331831431144,3.90113
1331831491144,3.89446
1331831551144,3.90871
1331831611144,3.93465
1331831671144,3.91599
1331831731144,3.89911
1331831791144,3.89954
1331831851144,3.92118
1331831911144,3.88976
1331831971144,3.89204
1331832031144,3.87091
1331832091144,3.90369
1331832151144,3.90512
1331832211144,3.88926
1331832271144,3.90342
1331832331144,3.87220
1331832391144,3.89707
1331832451144,3.86577
1331832511144,3.85869
1331832571144,3.89754
1331832631144,3.88473
1331832691144,3.89763
1331832751144,3.89868
1331832811144,3.87020
1331832871144,3.88759
1331832931144,3.90381
1331832991144,3.89091
1331833051144,3.87791
1331833111144,3.89214
1331833171144,3.89955
1331833231144,3.88456
1331833291144,3.89952
1331833351144,3.89295
1331833411144,3.91533
1331833471144,3.89181
1331833531144,3.87240
1331833591144,3.90772
1331833651144,3.89880
1331833711144,3.87716
1331833771144,3.90005
1331833831144,3.88262
1331833891144,3.89959
1331833951144,3.92006
1331834011144,3.89717
1331834071144,3.91074
1331834131144,3.93498
1331834191144,3.91225
1331834251144,3.89802
1331834311144,3.91887
1331834371144,3.90666
1331834431155,3.90153
1331834491155,3.89144
1331834551155,3.91077
1331834611155,3.89473
1331834671155,3.91151
1331834731155,3.93530
1331834791155,3.91024
1331834851155,3.93274
1331834911155,3.88817
1331834971155,3.88987
1331835031155,3.91935
1331835091155,3.90127
1331835151155,3.92779
1331835211155,3.90004
1331835271155,3.90273
1331835331155,3.89198
1331835391155,3.88313
1331835451155,3.85743
1331835511155,3.90764
1331835571155,3.90557
1331835631155,3.92661
1331835691155,3.92129
1331835751155,3.91745
1331835811155,3.90318
1331835871155,3.91214
1331835931155,3.89050
1331835991155,3.90318
1331836051155,3.93257
1331836111155,3.90283
1331836171155,3.87339
1331836231155,3.88713
1331836291155,3.89181
1331836351155,3.89230
1331836411155,3.90788
1331836471155,3.89325
1331836531155,3.91856
1331836591155,3.86691
1331836651155,3.90913
1331836711155,3.90254
1331836771155,3.93751
1331836831155,3.92988
1331836891155,3.90168
1331836951155,3.90316
1331837011155,3.92185
1331837071155,3.90684
1331837131155,3.92787
1331837191155,3.91276
1331837251155,3.91582
1331837311155,3.89975
1331837371155,3.91334
1331837431155,3.89524
1331837491155,3.92534
1331837551155,3.89297
1331837611155,3.90095
1331837671155,3.95103
1331837731155,3.92806
1331837791155,3.93159
1331837851155,3.94634
1331837911155,3.92780
1331837971155,3.93219
1331838031166,3.92873
1331838091166,3.94296
1331838151166,3.89362
1331838211166,3.94179
1331838271166,3.93013
1331838331166,3.88303
1331838391166,3.93231
1331838451166,3.89205
1331838511166,3.89009
1331838571166,3.94673
1331838631166,3.91732
1331838691166,3.90094
1331839231166,3.94161
1331839291166,3.90552
1331839351166,3.88677
1331839411166,3.88750
1331839471166,3.91987
1331839531166,3.92291
1331839591166,3.90104
1331839651166,3.92547
1331839711166,3.93619
1331839771166,3.94396
1331839831166,3.88629
1331839891166,3.87957
1331839951166,3.89469
1331840011166,3.89917
1331840071166,3.90454
1331840131166,3.90226
1331840191166,3.93610
1331840251166,3.91004
1331840311166,3.89500
1331840371166,3.91231
1331840431166,3.88289
1331840491166,3.90735
1331840551166,3.89611
1331840611166,3.89450
1331840671166,3.89080
1331840731166,3.93138
1331840791166,3.93144
1331840851166,3.91224
1331840911166,3.91707
1331840971166,3.88415
1331841031166,3.89160
1331841091166,3.93134
1331841151166,3.90565
1331841211166,3.87014
1331841271166,3.88147
1331841331166,3.92692
1331841391166,3.89720
1331841451166,3.90158
1331841511166,3.91372
1331841571166,3.91030
1331841631177,3.89951
1331841691177,3.88016
1331841751177,3.89035
1331841811177,3.89218
1331841871177,3.90496
1331841931177,3.90188
1331841991177,3.88775
1331842051177,3.92095
1331842111177,3.91102
1331842171177,3.91086
1331842231177,3.89691
1331842291177,3.90320
1331842351177,3.91125
1331842411177,3.92451
1331842471177,3.92731
1331842531177,3.91210
1331842591177,3.90718
1331842651177,3.89097
1331842711177,3.95256
1331842771177,3.88538
1331842831177,3.90467
1331842891177,3.88750
1331842951177,3.88466
1331843011177,3.90191
1331843071177,3.90541
1331843131177,3.91222
1331843191177,3.87274
1331843251177,3.91423
1331843311177,3.91397
1331843371177,4.01032
1331843431177,3.92041
1331843491177,3.88216
1331843551177,3.92107
1331843611177,3.89450
1331843671177,3.89693
1331843731177,3.91145
1331843791177,3.91339
1331843851177,3.91321
1331843911177,3.91443
1331843971177,3.91353
1331844031177,3.90859
1331844091177,3.92191
1331844151177,3.89618
1331844211177,3.92389
1331844271177,3.92097
1331844331177,3.95116
1331844391177,3.92455
1331844451177,3.94434
1331844511177,3.94712
1331844571177,3.96134
1331844631177,3.95035
1331844691177,3.95713
1331844751177,3.91230
1331844811177,3.93235
1331844871177,3.92815
1331844931177,3.94126
1331844991177,3.92175
1331845051177,3.90725
1331845111177,3.91646
1331845171177,3.92272
1331845231188,3.93566
1331845291188,3.94648
1331845351188,3.91516
1331845411188,3.90698
1331845471188,3.91699
1331845531188,3.92369
1331845591188,3.91550
1331845651188,3.89287
1331845711188,3.89284
1331845771188,3.92752
1331845831188,3.91112
1331845891188,3.92822
1331845951188,3.84737
1331846011188,3.90847
1331846071188,3.91576
1331846131188,3.93594
1331846191188,3.90342
1331846251188,3.90813
1331846311188,3.91598
1331846371188,3.91609
1331846431188,3.89796
1331846491188,3.91715
1331846551188,3.86454
1331846611188,3.89575
1331846671188,3.91530
1331846731188,3.89678
1331846791188,3.89573
1331846851188,3.91225
1331846911188,3.87978
1331846971188,3.92528
1331847031188,3.89614
1331847091188,3.89654
1331847151188,3.90604
1331847211188,3.90586
1331847271188,3.87150
1331847331188,3.92804
1331847391188,3.89231
1331847451188,3.89252
1331847511188,3.90029
1331847571188,3.88205
1331847631188,3.91078
1331847691188,3.90533
1331847751188,3.93032
1331847811188,3.94886
1331847871188,3.90124
1331847931188,3.88959
1331847991188,3.90221
1331848051188,3.91473
1331848111188,3.87507
1331848171188,3.90932
1331848231188,3.88891
1331848291188,3.88600
1331848351188,3.91435
1331848411188,3.93786
1331848471188,3.88478
1331848531188,3.87683
1331848591188,3.87523
1331848651188,3.90057
1331848711188,3.91657
1331848771188,3.90127
1331848831200,3.92499
1331848891200,3.90377
1331848951200,3.89485
1331849011200,3.92130
1331849071200,3.90316
1331849131200,3.96233
1331849191200,3.90860
1331849251200,3.93238
1331849311200,3.92860
1331849371200,3.94952
1331849431200,3.96530
1331849491200,3.94763
1331849551200,3.93570
1331849611200,3.94187
1331849671200,3.94685
1331849731200,3.95561
1331849791200,3.90871
1331849851200,3.93886
1331849911200,3.92326
1331849971200,3.91296
1331850031200,3.90173
1331850091200,3.92594
1331850151200,3.89260
1331850211200,3.89250
1331850271200,3.91107
1331850331200,3.89980
1331850391200,3.89184
1331850451200,3.94368
1331850511200,3.89508
1331850571200,3.88692
1331850631200,3.92465
1331850691200,3.90274
1331850751200,3.94089
1331850811200,3.91840
1331850871200,3.93305
1331850931200,3.97521
1331850991200,3.93046
1331851051200,3.93054
1331851111200,3.98084
1331851171200,3.93306
1331851231200,3.91848
1331851291200,3.92776
1331851351200,3.92417
1331851411200,3.93942
1331851471200,3.95031
1331851531200,3.92163
1331851591200,3.91125
1331851651200,3.90607
1331851711200,3.92566
1331851771200,3.92202
1331851831200,3.93241
1331851891200,3.92493
1331851951200,3.95146
1331852011200,3.92751
1331852071200,3.91580
1331852131200,3.90094
1331852191200,3.91744
1331852251200,3.88656
1331852311200,3.90648
1331852371200,3.89071
1331852431211,3.91835
1331852491211,3.90224
1331852551211,3.90707
1331852611211,3.87798
1331852671211,3.91190
1331852731211,3.92601
1331852791211,3.91640
1331852851211,3.90984
1331852911211,3.88603
1331852971211,3.89126
1331853031211,3.90328
1331853091211,3.90336
1331853151211,3.89870
1331853211211,3.91814
1331853271211,3.90656
1331853331211,3.89908
1331853391211,3.92607
1331853451211,3.90317
1331853511211,3.91039
1331853571211,3.88664
1331853631211,3.92676
1331853691211,3.88334
1331853751211,3.88143
1331853811211,3.89082
1331853871211,3.90156
1331853931211,3.91461
1331853991211,3.90732
1331854051211,3.89470
1331854111211,3.92069
1331854171211,3.90302
1331854231211,3.89070
1331854291211,3.92675
1331854351211,3.88254
1331854411211,3.89916
1331854471211,3.89263
1331854531211,3.89285
1331854591211,3.87707
1331854651211,3.86404
1331854711211,3.91525
1331854771211,3.88199
1331854831211,3.88363
1331854891211,3.86804
1331854951211,3.88800
1331855011211,3.87014
1331855071211,3.89344
1331855131211,3.87756
1331855191211,3.89110
1331855251211,3.89904
1331855311211,3.88461
1331855371211,3.89520
1331855431211,3.89552
1331855491211,3.92395
1331855551211,3.90848
1331855611211,3.91344
1331855671211,3.88714
1331855731211,3.93230
1331855791211,3.87224
1331855851211,3.89626
1331855911211,3.87694
1331855971211,3.88862