1331856031223,3.91418
1331856091223,3.92078
1331856151223,3.90022
1331856211223,3.88629
1331856271223,3.90974
1331856331223,3.89351
1331856391223,3.93175
1331856451223,3.87676
1331856511223,3.89733
1331856571223,3.87391
1331856631223,3.89922
1331856691223,3.86038
1331856751223,3.87260
1331856811223,3.88717
1331856871223,3.91324
1331856931223,3.86301
1331856991223,3.85923
1331857051223,3.87304
1331857111223,3.84483
1331857171223,3.87844
1331857231223,3.91948
1331857291223,3.87272
1331857351223,3.86921
1331857411223,3.88456
1331857471223,3.85180
1331857531223,3.85332
1331857591223,3.88140
1331857651223,3.89025
1331857711223,3.91877
1331857771223,3.85460
1331857831223,3.86407
1331857891223,3.89174
1331857951223,3.84283
1331858011223,3.88183
1331858071223,3.84496
1331858131223,3.88253
1331858191223,3.86793
1331858251223,3.83255
1331858311223,3.88863
1331858371223,3.85965
1331858431223,3.87346
1331858491223,3.90380
1331858551223,3.83494
1331858611223,3.90473
1331858671223,3.84439
1331858731223,3.84706
1331858791223,3.89159
1331858851223,3.85864
1331858911223,3.86182
1331858971223,3.86884
1331859031223,3.86788
1331859091223,3.87576
1331859151223,3.87603
1331859211223,3.88785
1331859271223,3.88041
1331859331223,3.85305
1331859391223,3.88720
1331859451223,3.85232
1331859511223,3.85784
1331859571223,3.85198
1331859631234,3.87228
1331859691234,3.84552
1331859751234,3.86391
1331859811234,3.87921
1331859871234,3.83641
1331859931234,3.84477
1331859991234,3.84416
1331860051234,3.84294
1331860111234,3.84615
1331860171234,3.85635
1331860231234,3.83306
1331860291234,3.80354
1331860351234,3.83414
1331860411234,3.85160
1331860471234,3.84436
1331860531234,3.85023
1331860591234,3.87902
1331860651234,3.89083
1331860711234,3.83413
1331860771234,3.86604
1331860831234,3.83610
1331860891234,3.84845
1331860951234,3.86274
1331861011234,3.83077
1331861071234,3.85585
1331861131234,3.87419
1331861191234,3.85932
1331861251234,3.84077
1331861311234,3.83418
1331861371234,3.85350
1331861431234,3.84744
1331861491234,3.83845
1331861551234,3.86771
1331861611234,3.82552
1331861671234,3.85696
1331861731234,3.85153
1331861791234,3.85236
1331861851234,3.88924
1331861911234,3.81969
1331861971234,3.86894
1331862031234,3.86559
1331862091234,3.84043
1331862151234,3.87903
1331862211234,3.87925
1331862271234,3.85823
1331862331234,3.85440
1331862391234,3.83743
1331862451234,3.85773
1331862511234,3.86945
1331862571234,3.88214
1331862631234,3.88810
1331862691234,3.85568
1331862751234,3.85553
1331862811234,3.87203
1331862871234,3.88940
1331862931234,3.84478
1331862991234,3.86749
1331863051234,3.91406
1331863111234,3.89802
1331863171234,3.88569
1331863231246,3.88762
1331863291246,3.89399
1331863351246,3.89114
1331863411246,3.88856
1331863471246,3.88035
1331863531246,3.90386
1331863591246,3.87349
1331863651246,3.87840
1331863711246,3.87633
1331863771246,3.89274
1331863831246,3.87266
1331863891246,3.86437
1331863951246,3.87422
1331864011246,3.84158
1331864071246,3.86971
1331864131246,3.87988
1331864191246,3.88164
1331864251246,3.86697
1331864311246,3.87402
1331864371246,3.85971
1331864431246,3.87919
1331864491246,3.87058
1331864551246,3.86269
1331864611246,3.95298
1331864671246,3.88686
1331864731246,3.96547
1331864791246,3.92383
1331864851246,3.93957
1331864911246,3.95702
1331864971246,3.93399
1331865031246,3.92321
1331865091246,3.94922
1331865151246,3.95951
1331865211246,3.93066
1331865271246,3.94660
1331865331246,3.93078
1331865391246,3.94642
1331865451246,3.93115
1331865511246,3.94411
1331865571246,3.92297
1331865631246,3.91914
1331865691246,3.91553
1331865751246,3.93377
1331865811246,3.89908
1331865871246,3.91640
1331865931246,3.88890
1331865991246,3.91240
1331866051246,3.87101
1331866111246,3.89013
1331866171246,3.89988
1331866231246,3.91003
1331866291246,3.91507
1331866351246,3.87387
1331866411246,3.87820
1331866471246,3.91728
1331866531246,3.87956
1331866591246,3.85894
1331866651246,3.89019
1331866711246,3.87511
1331866771246,3.89015
1331866831257,3.87344
1331866891257,3.86994
1331866951257,3.90026
1331867011257,3.88908
1331867071257,3.90113
1331867131257,3.89591
1331867191257,3.94895
1331867251257,3.93461
1331867311257,3.92057
1331867371257,3.92818
1331867431257,3.97795
1331867491257,3.94461
1331867551257,3.95957
1331867611257,3.93081
1331867671257,3.93094
1331867731257,3.94004
1331867791257,3.86060
1331867851257,3.90035
1331867911257,3.90186
1331867971257,3.89734
1331868031257,3.89711
1331868091257,3.89804
1331868151257,3.90738
1331868211257,3.92900
1331868271257,3.92506
1331868331257,3.89463
1331868391257,3.92877
1331868451257,3.89662
1331868511257,3.88538
1331868571257,3.91526
1331868631257,3.88822
1331868691257,3.91860
1331868751257,3.87020
1331868811257,3.92365
1331868871257,3.87045
1331868931257,3.92958
1331868991257,3.92423
1331869051257,3.90880
1331869111257,3.88433
1331869171257,3.89770
1331869231257,3.92613
1331869291257,3.89286
1331869351257,3.92041
1331869411257,3.89652
1331869471257,3.87607
1331869531257,3.89434
1331869591257,3.91181
1331869651257,3.85706
1331869711257,3.89339
1331869771257,3.91251
1331869831257,3.90236
1331869891257,3.91369
1331869951257,3.91203
1331870011257,3.89839
1331870071257,3.92571
1331870131257,3.89708
1331870191257,3.89597
1331870251257,3.93347
1331870311257,3.89350
1331870371257,3.89019
1331870431269,3.89989
1331870491269,3.88762
1331870551269,3.88496
1331870611269,3.89659
1331870671269,3.92039
1331870731269,3.88060
1331870791269,3.92188
1331870851269,3.90615
1331870911269,3.89821
1331870971269,3.90294
1331871031269,3.93722
1331871091269,3.92555
1331871151269,3.90994
1331871211269,3.90001
1331871271269,3.87617
1331871331269,3.94117
1331871391269,3.92157
1331871451269,3.89196
1331871511269,3.87885
1331871571269,3.90714
1331871631269,3.90386
1331871691269,3.83317
1331871751269,3.88159
1331871811269,3.88794
1331871871269,3.88501
1331871931269,3.88288
1331871991269,3.87116
1331872051269,3.84120
1331872111269,3.90771
1331872171269,3.90099
1331872231269,3.86930
1331872291269,3.88408
1331872351269,3.88704
1331872411269,3.90838
1331872471269,3.82910
1331872531269,3.89434
1331872591269,3.89319
1331872651269,3.85546
1331872711269,3.88364
1331872771269,3.87087
1331872831269,3.88506
1331872891269,3.86568
1331872951269,3.85960
1331873011269,3.85770
1331873071269,3.85904
1331873131269,3.83356
1331873191269,3.88686
1331873251269,3.88913
1331873311269,3.86634
1331873371269,3.86199
1331873431269,3.84023
1331873491269,3.84956
1331873551269,3.87787
1331873611269,3.85179
1331873671269,3.87891
1331873731269,3.87854
1331873791269,3.83209
1331873851269,3.85737
1331873911269,3.83741
1331873971269,3.86953
1331874031280,3.85685
1331874091280,3.87671
1331874151280,3.87646
1331874211280,3.88361
1331874271280,3.89001
1331874331280,3.86161
1331874391280,3.87475
1331874451280,3.88143
1331874511280,3.88059
1331874571280,3.88605
1331874631280,3.82786
1331874691280,3.81790
1331874751280,3.83629
1331874811280,3.87806
1331874871280,3.85589
1331874931280,3.86309
1331874991280,3.82395
1331875051280,3.85559
1331875111280,3.85928
1331875171280,3.86492
1331875231280,3.84868
1331875291280,3.84716
1331875351280,3.85931
1331875411280,3.83772
1331875471280,3.85458
1331875531280,3.85119
1331875591280,3.81345
1331875651280,3.84490
1331875711280,3.84241
1331875771280,3.83633
1331875831280,3.83622
1331875891280,3.85067
1331875951280,3.86800
1331876011280,3.86405
1331876071280,3.87166
1331876131280,3.84629
1331876191280,3.87485
1331876251280,3.86318
1331876311280,3.85260
1331876371280,3.83482
1331876431280,3.84852
1331876491280,3.83187
1331876551280,3.84859
1331876611280,3.87290
1331876671280,3.83812
1331876731280,3.81075
1331876791280,3.89052
1331876851280,3.83412
1331876911280,3.87106
1331876971280,3.85317
1331877031280,3.85618
1331877091280,3.85216
1331877151280,3.85003
1331877211280,3.86345
1331877271280,3.87013
1331877331280,3.85134
1331877391280,3.85835
1331877451280,3.85289
1331877511280,3.83387
1331877571280,3.86642
1331877631292,4.24767
1331877691292,3.87130
1331877751292,3.81919
1331877811292,3.84949
1331877871292,3.88972
1331877931292,3.83529
1331877991292,3.87167
1331878051292,3.82986
1331878111292,3.84732
1331878171292,3.85931
1331878231292,3.85749
1331878291292,3.83629
1331878351292,3.83971
1331878411292,3.81536
1331878471292,3.82103
1331878531292,3.87029
1331878591292,3.85595
1331878651292,3.81481
1331878711292,3.83372
1331878771292,3.87458
1331878831292,3.84997
1331878891292,3.84130
1331878951292,3.84422
1331892211353,3.76430
1331892271353,3.75956
1331892331353,3.75910
1331892391353,3.75153
1331892451353,3.75274
1331892511353,3.76993
1331892571353,3.74875
1331892631353,3.76316
1331892691353,3.74502
1331892751353,3.71820
1331892811353,3.71677
1331892871353,3.72332
1331892931353,3.70978
1331892991353,3.75112
1331893051353,3.75996
1331893111353,3.73087
1331893171353,3.73861
1331893231353,3.72140
1331893291353,3.72193
1331893351353,3.73870
1331893411353,3.73091
1331893471353,3.70917
1331893531353,3.72329
1331893591353,3.73557
1331893651353,3.73223
1331893711353,3.76858
1331893771353,3.72935
1331893831353,3.74914
1331893891353,3.72585
1331893951353,3.78512
1331894011353,3.74286
1331894071353,3.74377
1331894131353,3.72092
1331894191353,3.73249
1331894251353,3.74308
1331894311353,3.74712
1331894371353,3.74395
1331894431353,3.77088
1331894491353,3.73930
1331894551353,3.74043
1331894611353,3.72962
1331894671353,3.72198
1331894731353,3.73507
1331894791353,3.75933
1331894851353,3.71675
1331894911353,3.73816
1331894971353,3.71989
1331895031353,3.73499
1331895091353,3.75142
1331895151353,3.74867
1331895211353,3.71742
1331895271353,3.72958
1331895331353,3.77526
1331895391353,3.73944
1331895451353,3.74495
1331895511353,3.75688
1331895571353,3.73977
1331895631364,3.69323
1331895691364,3.69501
1331895751364,3.77405
1331895811364,3.75241
1331895871364,3.73231
1331895931364,3.71895
1331895991364,3.74397
1331896051364,3.73259
1331896111364,3.74082
1331896171364,3.73750
1331896231364,3.69710
1331896291364,3.71279
1331896351364,3.71398
1331896411364,3.72939
1331896471364,3.72781
1331896531364,3.75871
1331896591364,3.75218
1331896651364,3.74938
1331896711364,3.72908
1331896771364,3.74540
1331896831364,3.74810
1331896891364,3.76043
1331896951364,3.71722
1331897011364,3.77273
1331897071364,3.69560
1331897131364,3.74903
1331897191364,3.73112
1331897251364,3.75896
1331897311364,3.74545
1331897371364,3.74488
1331897431364,3.73571
1331897491364,3.73937
1331897551364,3.72881
1331897611364,3.73009
1331897671364,3.73178
1331897731364,3.71519
1331897791364,3.71282
1331897851364,3.75965
1331897911364,3.72831
1331897971364,3.73150
1331898031364,3.74095
1331898091364,3.73419
1331898151364,3.68997
1331898211364,3.72685
1331898271364,3.71925
1331898331364,3.73276
1331898391364,3.73677
1331898451364,3.73611
1331898511364,3.70548
1331898571364,3.73611
1331898631364,3.76774
1331898691364,3.73756
1331898751364,3.74886
1331898811364,3.76576
1331898871364,3.74804
1331898931364,3.74420
1331898991364,3.75411
1331899051364,3.75359
1331899111364,3.73708
1331899171364,3.73019
1331899231376,3.73963
1331899291376,3.72755
1331899351376,3.72387
1331899411376,3.75715
1331899471376,3.77314
1331899531376,3.76223
1331899591376,3.73224
1331899651376,3.75886
1331899711376,3.76390
1331899771376,3.73351
1331899831376,3.74333
1331899891376,3.75436
1331899951376,3.79208
1331900011376,3.73979
1331900071376,3.72808
1331900131376,3.74061
1331900191376,3.77544
1331900251376,3.75431
1331900311376,3.76686
1331900371376,3.74604
1331900431376,3.75490
1331900491376,3.75606
1331900551376,3.74402
1331900611376,3.75917
1331900671376,3.74908
1331900731376,3.74916
1331900791376,3.75474
1331900851376,3.79966
1331900911376,3.74155
1331900971376,3.76165
1331901031376,3.74242
1331901091376,3.74504
1331901151376,3.80143
1331901211376,3.75069
1331901271376,3.75860
1331901331376,3.79539
1331901391376,3.79145
1331901451376,3.89442
1331901511376,3.84477
1331901571376,3.90251
1331901631376,3.87386
1331901691376,3.90265
1331901751376,3.87218
1331901811376,3.83220
1331901871376,3.83940
1331901931376,3.82196
1331901991376,3.79606
1331902051376,3.79214
1331902111376,3.77237
1331902171376,3.77169
1331902231376,3.76180
1331902291376,3.74950
1331902351376,3.76915
1331902411376,3.76988
1331902471376,3.75577
1331902531376,3.75938
1331902591376,3.73871
1331902651376,3.76675
1331902711376,3.75128
1331902771376,3.77185
1331902831388,3.74417
1331902891388,3.75842
1331902951388,3.75790
1331903011388,3.78419
1331903071388,3.76645
1331903131388,3.73772
1331903191388,3.73010
1331903251388,3.74088
1331903311388,3.76206
1331903371388,3.75552
1331903431388,3.75182
1331903491388,3.74582
1331903551388,3.72416
1331903611388,3.72904
1331903671388,3.72331
1331903731388,3.72775
1331903791388,3.77265
1331903851388,3.82897
1331903911388,3.80792
1331903971388,3.83908
1331904031388,3.77967
1331904091388,3.79746
1331904151388,3.78288
1331904211388,3.76206
1331904271388,3.74669
1331904331388,3.73351
1331904391388,3.73902
1331904451388,3.75479
1331904511388,3.75928
1331904571388,3.71965
1331904631388,3.72054
1331904691388,3.75373
1331904751388,3.73441
1331904811388,3.69552
1331904871388,3.72734
1331904931388,3.69416
1331904991388,3.69706
1331905051388,3.68084
1331905111388,3.71454
1331905171388,3.72927
1331905231388,3.71948
1331905291388,3.71145
1331905351388,3.69750
1331905411388,3.70856
1331905471388,3.72188
1331905531388,3.70355
1331905591388,3.72238
1331905651388,3.67594
1331905711388,3.71209
1331905771388,3.68413
1331905831388,3.72725
1331905891388,3.69983
1331905951388,3.69824
1331906011388,3.67433
1331906071388,3.66203
1331906131388,3.70644
1331906191388,3.70429
1331906251388,3.71459
1331906311388,3.72420
1331906371388,3.68460
1331906431399,3.71468
1331906491399,3.68843
1331906551399,3.73330
1331906611399,3.72589
1331906671399,3.70422
1331906731399,3.72945
1331906791399,3.71226
1331906851399,3.71104
1331906911399,3.71919
1331906971399,3.74056
1331907031399,3.72630
1331907091399,3.71737
1331907151399,3.72665
1331907211399,3.72667
1331907271399,3.73889
1331907331399,3.73849
1331907391399,3.75746
1331907451399,3.72617
1331907511399,3.72177
1331907571399,3.74851
1331907631399,3.75798
1331907691399,3.72531
1331907751399,3.70148
1331907811399,3.71239
1331907871399,3.72698
1331907931399,3.72686
1331907991399,3.71904
1331908051399,3.72346
1331908111399,3.71245
1331908171399,3.69724
1331908231399,3.72447
1331908291399,3.69598
1331908351399,3.71106
1331908411399,3.70108
1331908471399,3.71516
1331908531399,3.71629
1331908591399,3.72553
1331908651399,3.71777
1331908711399,3.73480
1331908771399,3.74184
1331908831399,3.71024
1331908891399,3.69436
1331908951399,3.74508
1331909011399,3.72536
1331909071399,3.71638
1331909131399,3.72089
1331909191399,3.68684
1331909251399,3.70411
1331909311399,3.73721
1331909371399,3.69234
1331909431399,3.71021
1331909491399,3.68303
1331909551399,3.72365
1331909611399,3.72655
1331909671399,3.70699
1331909731399,3.74108
1331909791399,3.71988
1331909851399,3.70277
1331909911399,3.71450
1331909971399,3.71542
1331910031411,3.69916
1331910091411,3.74959
1331910151411,3.70650
1331910211411,3.74746
1331910271411,3.74796
1331910331411,3.71359
1331910391411,3.69163
1331910451411,3.68091
1331910511411,3.70025
1331910571411,3.74542
1331910631411,3.70025
1331910691411,3.70735
1331910751411,3.70153
1331910811411,3.72986
1331910871411,3.71133
1331910931411,3.71887
1331910991411,3.72353
1331911051411,3.71335
1331911111411,3.70155
1331911171411,3.68648
1331911231411,3.71439
1331911291411,3.76525
1331911351411,3.72234
1331911411411,3.69287
1331911471411,3.69844
1331911531411,3.72367
1331911591411,3.73413
1331911651411,3.70840
1331911711411,3.75935
1331911771411,3.71606
1331911831411,3.74808
1331911891411,3.69820
1331911951411,3.73009
1331912011411,3.68044
1331912071411,3.72498
1331912131411,3.71949
1331912191411,3.70233
1331912251411,3.70306
1331912311411,3.74596
1331912371411,3.72447
1331912431411,3.75437
1331912491411,3.72148
1331912551411,3.72714
1331912611411,3.74770
1331912671411,3.73998
1331912731411,3.70508
1331912791411,3.73441
1331912851411,3.71718
1331912911411,3.73643
1331912971411,3.72772
1331913031411,3.72564
1331913091411,3.72682
1331913151411,3.70869
1331913211411,3.71938
1331913271411,3.73784
1331913331411,3.73454
1331913391411,3.72935
1331913451411,3.70627
1331913511411,3.72970
1331913571411,3.71967
1331913631422,3.66263
1331913691422,3.75019
1331913751422,3.70832
1331913811422,3.69989
1331913871422,3.71659
1331913931422,3.72773
1331913991422,3.71449
1331914051422,3.71639
1331914111422,3.72764
1331914171422,3.72331
1331914231422,3.73257
1331914291422,3.73261
1331914351422,3.73611
1331914411422,3.71185
1331914471422,3.72807
1331914531422,3.73843
1331914591422,3.69758
1331914651422,3.70727
1331914711422,3.72079
1331914771422,3.71268
1331914831422,3.73219
1331914891422,3.73197
1331914951422,3.73915
1331915011422,3.71827
1331915071422,3.71506
1331915131422,3.73376
1331915191422,3.73727
1331915251422,3.71650
1331915311422,3.71427
1331915371422,3.71800
1331915431422,3.70257
1331915491422,3.69898
1331915551422,3.69182
1331915611422,3.71608
1331915671422,3.70952
1331915731422,3.70342
1331915791422,3.70990
1331915851422,3.70032
1331915911422,3.76051
1331915971422,3.71139
1331916031422,3.73975
1331916091422,3.71316
1331916151422,3.72792
1331916211422,3.71546
1331916271422,3.72724
1331916331422,3.69876
1331916391422,3.74761
1331916451422,3.70339
1331916511422,3.71774
1331916571422,3.71585
1331916631422,3.68571
1331916691422,3.71443
1331916751422,3.68643
1331916811422,3.68145
1331916871422,3.72400
1331916931422,3.71589
1331916991422,3.67619
1331917051422,3.72154
1331917111422,3.70860
1331917171422,3.68705
1331917231433,3.71188
1331917291433,3.71387
1331917351433,3.70881
1331917411433,3.72843
1331917471433,3.73441
1331917531433,3.74857
1331917591433,3.71042
1331917651433,3.75121
1331917711433,3.77156
1331917771433,3.78724
1331917831433,3.81399
1331917891433,3.81870
1331917951433,3.78878
1331918011433,3.81872
1331918071433,3.83202
1331918131433,3.85932
1331918191433,3.83028
1331918251433,3.81263
1331918311433,3.84402
1331918371433,3.81876
1331918431433,3.79239
1331918491433,3.83228
1331918551433,3.84450
1331918611433,3.88165
1331918671433,3.90949
1331918731433,3.89536
1331918791433,3.94273
1331918851433,3.88849
1331918911433,3.90282
1331918971433,3.91945
1331919031433,3.95400
1331919091433,3.93258
1331919151433,3.91018
1331919211433,3.94461
1331919271433,3.93046
1331919331433,3.91752
1331919391433,3.95495
1331919451433,3.93432
1331919511433,3.91492
1331919571433,3.91381
1331919631433,3.90985
1331919691433,3.90921
1331919751433,3.88792
1331919811433,3.85935
1331919871433,3.88486
1331919931433,3.88738
1331919991433,3.85591
1331920051433,3.87362
1331920111433,3.87201
1331920171433,3.85612
1331920231433,3.85472
1331920291433,3.83150
1331920351433,3.82331
1331920411433,3.84390
1331920471433,3.81403
1331920531433,3.82548
1331920591433,3.83420
1331920651433,3.82026
1331920711433,3.80666
1331920771433,3.80548
1331920831444,3.79290
1331920891444,3.79968
1331920951444,3.82920
1331921011444,3.82050
1331921071444,3.83731
1331921131444,3.81672
1331921191444,3.81074
1331921251444,3.80026
1331921311444,3.79437
1331921371444,3.78434
1331921431444,3.80568
1331921491444,3.81734
1331921551444,3.82966
1331921611444,3.77371
1331921671444,3.78748
1331921731444,3.81721
1331921791444,3.82357
1331921851444,3.75831
1331921911444,3.78408
1331921971444,3.78909
1331922031444,3.75726
1331922091444,3.77250
1331922151444,3.76323
1331922211444,3.81280
1331922271444,3.77216
1331922331444,3.80923
1331922391444,3.78777
1331922451444,3.78091
1331922511444,3.77785
1331922571444,3.73839
1331922631444,3.81506
1331922691444,3.80568
1331922751444,3.82848
1331922811444,3.78030
1331922871444,3.79498
1331922931444,3.81473
1331922991444,3.81146
1331923051444,3.76426
1331923111444,3.77962
1331923171444,3.78137
1331923231444,3.77073
1331923291444,3.75712
1331923351444,3.80946
1331923411444,3.77423
1331923471444,3.76400
1331923531444,3.77497
1331923591444,3.75835
1331923651444,3.77230
1331923711444,3.77961
1331923771444,3.79905
1331923831444,3.76056
1331923891444,3.80539
1331923951444,3.79310
1331924011444,3.75383
1331924071444,3.77484
1331924131444,3.80888
1331924191444,3.79267
1331924251444,3.77385
1331924311444,3.77865
1331924371444,3.80535
1331924431455,3.76588
1331924491455,3.78816
1331924551455,3.75668
1331924611455,3.74944
1331924671455,3.79948
1331924731455,3.75759
1331924791455,3.76220
1331924851455,3.82871
1331924911455,3.81204
1331924971455,3.80118
1331925031455,3.78081
1331925091455,3.78301
1331925151455,3.77461
1331925211455,3.76971
1331925271455,3.73884
1331925331455,3.79455
1331925391455,3.76099
1331925451455,3.77916
1331925511455,3.77893
1331925571455,3.76805
1331925631455,3.78832
1331925691455,3.73892
1331925751455,3.75415
1331925811455,3.75753
1331925871455,3.75037
1331925931455,3.76352
1331925991455,3.78728
1331926051455,3.79284
1331926111455,3.79235
1331926171455,3.73512
1331926231455,3.76717
1331926291455,3.76203
1331926351455,3.77434
1331926411455,3.78973
1331926471455,3.75534
1331926531455,3.75561
1331926591455,3.79950
1331926651455,3.72830
1331926711455,3.74728
1331926771455,3.80728
1331926831455,3.77538
1331926891455,3.78637
1331926951455,3.76042
1331927011455,3.74662
1331927071455,3.79232
1331927131455,3.80213
1331927191455,3.79321
1331927251455,3.74950
1331927311455,3.75067
1331927371455,3.76820
1331927431455,3.76696
1331927491455,3.79721
1331927551455,3.79610
1331927611455,3.78618
1331927671455,3.80157
1331927731455,3.79321
1331927791455,3.76736
1331927851455,3.77057
1331927911455,3.75788
1331927971455,3.75578
1331928031466,3.77195
1331928091467,3.81014
1331928151467,3.73966
1331928211467,3.76758
1331928271467,3.80066
1331928331467,3.82772
1331928391467,3.77819
1331928451467,3.78627
1331928511467,3.82071
1331928571467,3.92022
1331928631466,3.75231
1331928691466,3.79275
1331928751466,3.81698
1331928811466,3.78837
1331928871466,3.80522
1331928931466,3.79835
1331928991466,3.78499
1331929051466,3.75893
1331929111467,3.80741
1331929171467,3.79278
1331929231467,3.76794
1331929291466,3.77887
1331929351466,3.75590
1331929411467,3.78893
1331929471467,3.79507
1331929531467,3.80614
1331929591467,3.76782
1331929651467,3.80727
1331929711467,3.75107
1331929771467,3.76026
1331929831467,3.75864
1331929891467,3.79079
1331929951466,3.76998
1331930011466,3.77963
1331930071466,3.78153
1331930131466,3.78137
1331930191466,3.80177
1331930251466,3.78826
1331930311466,3.80605
1331930371466,3.78782
1331930431467,3.74758
1331930491467,3.76999
1331930551467,3.80245
1331930611466,3.76219
1331930671466,3.76879
1331930731466,3.79616
1331930791467,3.74163
1331930851467,3.78934
1331930911467,3.80428
1331930971467,3.79694
1331931031467,3.79078
1331931091467,3.78890
1331931151467,3.78170
1331931211467,3.77896
1331931271467,3.81593
1331931331466,3.80665
1331931391466,3.78149
1331931451466,3.78995
1331931511466,3.78578
1331931571466,3.79585
1331931631478,3.79857
1331931691478,3.79283
1331931751478,3.77614
1331931811478,3.78452
1331931871478,3.78288
1331931931478,3.82291
1331931991478,3.80030
1331932051478,3.80071
1331932111478,3.82535
1331932171478,3.83803
1331932231478,3.80848
1331932291478,3.81314
1331932831478,3.77227
1331932891478,3.76314
1331932951478,3.79517
1331933011478,3.77906
1331933071478,3.78321
1331933131478,3.77580
1331933191478,3.75810
1331933251478,3.77539
1331933311478,3.79967
1331933371478,3.80111
1331933431478,3.78498
1331933491478,3.80194
1331933551478,3.76842
1331933611478,3.79708
1331933671478,3.76487
1331933731478,3.77386
1331933791478,3.81518
1331933851478,3.79987
1331933911478,3.78727
1331933971478,3.80154
1331934031478,3.77595
1331934091478,3.75803
1331934151478,3.77367
1331934211478,3.77795
1331934271478,3.79891
1331934331478,3.75902
1331934391478,3.75043
1331934451478,3.75997
1331934511478,3.77398
1331934571478,3.74713
1331934631478,3.74401
1331934691478,3.75816
1331934751478,3.75769
1331934811478,3.77876
1331934871478,3.80123
1331934931478,3.78316
1331934991478,3.76028
1331935051478,3.76168
1331935111478,3.79590
1331935171478,3.76743
1331935231489,3.79914
1331935291489,3.77138
1331935351489,3.73844
1331935411489,3.75849
1331935471489,3.76279
1331935531489,3.74427
1331935591489,3.77617
1331935651489,3.75433
1331935711489,3.72442
1331935771489,3.76397
1331935831489,3.78713
1331935891489,3.75874
1331935951489,3.75989
1331936011489,3.72891
1331936071489,3.78476
1331936131489,3.78965
1331936191489,3.75867
1331936251489,3.78229
1331936311489,3.76906
1331936371489,3.75909
1331936431489,3.73874
1331936491489,3.72605
1331936551489,3.75434
1331936611489,3.75170
1331936671489,3.75561
1331936731489,3.76573
1331936791489,3.74032
1331936851489,3.79243
1331936911489,3.72019
1331936971489,3.73061
1331937031489,3.74852
1331937091489,3.74266
1331937151489,3.75739
1331937211489,3.71591
1331937271489,3.68103
1331937331489,3.70088
1331937391489,3.69846
1331937451489,3.69583
1331937511489,3.72929
1331937571489,3.74996
1331937631489,3.71655
1331937691489,3.68782
1331937751489,3.67969
1331937811489,3.70282
1331937871489,3.68496
1331937931489,3.68610
1331937991489,3.71529
1331938051489,3.73731
1331938111489,3.70476
1331938171489,3.70623
1331938231489,3.70595
1331938291489,3.71781
1331938351489,3.69838
1331938411489,3.71159
1331938471489,3.72025
1331938531489,3.68793
1331938591489,3.70351
1331938651489,3.71317
1331938711489,3.71770
1331938771489,3.67694
1331938831500,3.64023
1331938891500,3.68753
1331938951500,3.67129
1331939011500,3.70336
1331939071500,3.68990
1331939131500,3.67868
1331939191500,3.66231
1331939251500,3.67951
1331939311500,3.68875
1331939371500,3.70917
1331939431500,3.68547
1331939491500,3.66674
1331939551500,3.68851
1331939611500,3.69993
1331939671500,3.66147
1331939731500,3.69695
1331939791500,3.66579
1331939851500,3.67795
1331939911500,3.69408
1331939971500,3.69016
1331940031500,3.64471
1331940091500,3.67077
1331940151500,3.68124
1331940211500,3.68493
1331940271500,3.69064
1331940331500,3.67229
1331940391500,3.64167
1331940451500,3.69906
1331940511500,3.67492
1331940571500,3.70369
1331940631500,3.68256
1331940691500,3.70409
1331940751500,3.67440
1331940811500,3.68268
1331940871500,3.68917
1331940931500,3.67906
1331940991500,3.67282
1331941051500,3.67745
1331941111500,3.66308
1331941171500,3.66957
1331941231500,3.67131
1331941291500,3.68675
1331941351500,3.68911
1331941411500,3.65518
1331941471500,3.67740
1331941531500,3.66432
1331941591500,3.70214
1331941651500,3.66524
1331941711500,3.69141
1331941771500,3.66073
1331941831500,3.68358
1331941891500,3.69727
1331941951500,3.65588
1331942011500,3.63589
1331942071500,3.64210
1331942131500,3.66024
1331942191500,3.65025
1331942251500,3.71271
1331942311500,3.67444
1331942371500,3.66981