1332115232091,3.66821
1332115292091,3.64868
1332115352091,3.71520
1332115412091,3.68518
1332115472091,3.68837
1332115532091,3.69152
1332115592091,3.71309
1332115652091,3.68753
1332115712091,3.72221
1332115772091,3.71748
1332115832091,3.68289
1332115892091,3.69720
1332115952091,3.66145
1332116012091,3.68351
1332116072091,3.65131
1332116132091,3.69439
1332116192091,3.72143
1332116252091,3.66545
1332116312091,3.67630
1332116372091,3.68055
1332116432091,3.68955
1332116492091,3.67593
1332116552091,3.67658
1332116612091,3.71167
1332116672091,3.69774
1332116732091,3.68097
1332116792091,3.68039
1332116852091,3.70437
1332116912091,3.73182
1332116972091,3.75647
1332117032091,3.71517
1332117092091,3.68578
1332117152091,3.70553
1332117212091,3.70663
1332117272091,3.70182
1332117332091,3.70423
1332117392091,3.70321
1332117452091,3.67937
1332117512091,3.69872
1332117572091,3.65356
1332117632091,3.72153
1332117692091,3.66020
1332117752091,3.68750
1332117812091,3.67787
1332117872091,3.66164
1332117932091,3.70387
1332117992091,3.63892
1332118052091,3.67447
1332118112091,3.67959
1332118172091,3.73098
1332118232091,3.69413
1332118292091,3.68297
1332118352091,3.71118
1332118412091,3.68731
1332118472091,3.70722
1332118532091,3.68540
1332118592091,3.67618
1332118652091,3.70447
1332118712091,3.69291
1332118772091,3.70249
1332118832103,3.67081
1332118892103,3.67675
1332118952103,3.68446
1332119012103,3.66876
1332119072103,3.69023
1332119132103,3.67883
1332119192103,3.65541
1332119252103,3.70383
1332119312103,3.70755
1332119372103,3.69707
1332119432103,3.70901
1332119492103,3.71532
1332120032103,3.66952
1332120092103,3.69403
1332120152103,3.68909
1332120212103,3.70099
1332120272103,3.75000
1332120332103,3.71169
1332120392103,3.70415
1332120452103,3.69571
1332120512103,3.71314
1332120572103,3.70034
1332120632103,3.70088
1332120692103,3.72228
1332120752103,3.71414
1332120812103,3.69510
1332120872103,3.71168
1332120932103,3.69997
1332120992103,3.69394
1332121052103,3.71987
1332121112103,3.66771
1332121172103,3.70945
1332121232103,3.71090
1332121292103,3.67908
1332121352103,3.70374
1332121412103,3.70402
1332121472103,3.69003
1332121532103,3.74852
1332121592103,3.75111
1332121652103,3.72440
1332121712103,3.74548
1332121772103,3.70292
1332121832103,3.70562
1332121892103,3.71067
1332121952103,3.71470
1332122012103,3.69241
1332122072103,3.68281
1332122132103,3.70415
1332122192103,3.70410
1332122252103,3.71626
1332122312103,3.72548
1332122372103,3.69066
1332122432115,3.70153
1332122492115,3.71714
1332122552115,3.70301
1332122612115,3.71420
1332122672115,3.70178
1332122732115,3.68468
1332122792115,3.68090
1332122852115,3.70380
1332122912115,3.68538
1332122972115,3.68824
1332123032115,3.69579
1332123092115,3.68042
1332123152115,3.69855
1332123212115,3.68675
1332123272115,3.68522
1332123332115,3.69072
1332123392115,3.72397
1332123452115,3.76925
1332123512115,3.76452
1332123572115,3.73420
1332123632115,3.73703
1332123692115,3.72635
1332123752115,3.71195
1332123812115,3.69344
1332123872115,3.69016
1332123932115,3.71477
1332123992115,3.70607
1332124052115,3.70170
1332124112115,3.71512
1332124172115,3.70816
1332124232115,3.74509
1332124292115,3.72681
1332124352115,3.73992
1332124412115,3.73192
1332124472115,3.73860
1332124532115,3.70208
1332124592115,3.74316
1332124652115,3.70310
1332124712115,3.71281
1332124772115,3.71408
1332124832115,3.72010
1332124892115,3.72772
1332124952115,3.71371
1332125012115,3.70283
1332125072115,3.69440
1332125132115,3.71298
1332125192115,3.70617
1332125252115,3.68284
1332125312115,3.69036
1332125372115,3.70655
1332125432115,3.69854
1332125492115,3.69533
1332125552115,3.68751
1332125612115,3.68341
1332125672115,3.68433
1332125732115,3.68382
1332125792115,3.66592
1332125852115,3.69830
1332125912115,3.69370
1332125972115,3.67167
1332126032127,3.67006
1332126092127,3.68614
1332126152127,3.70904
1332126212127,3.69273
1332126272127,3.71291
1332126332127,3.67361
1332126392127,3.66135
1332126452127,3.65516
1332126512127,3.67323
1332126572127,3.71269
1332126632127,3.68253
1332126692127,3.68323
1332126752127,3.70809
1332126812127,3.68150
1332126872127,3.68862
1332126932127,3.70957
1332126992127,3.68118
1332127052127,3.65540
1332127112127,3.69622
1332127172127,3.69601
1332127232127,3.70830
1332127292127,3.68840
1332127352127,3.68319
1332127412127,3.71880
1332127472127,3.68840
1332127532127,3.70256
1332127592127,3.66837
1332127652127,3.68755
1332127712127,3.69751
1332127772127,3.67982
1332127832127,3.67776
1332127892127,3.69535
1332127952127,3.67269
1332128012127,3.70752
1332128072127,3.69701
1332128132127,3.70421
1332128192127,3.69302
1332128252127,3.66194
1332128312127,3.69571
1332128372127,3.69799
1332128432127,3.71864
1332128492127,3.71771
1332128552127,3.73502
1332128612127,3.69884
1332128672127,3.77673
1332128732127,3.78048
1332128792127,3.75319
1332128852127,3.76622
1332128912127,3.70455
1332128972127,3.72566
1332129032127,3.71395
1332129092127,3.70683
1332129152127,3.70948
1332129212127,3.74500
1332129272127,3.73235
1332129332127,3.70271
1332129392127,3.75038
1332129452127,3.72837
1332129512127,3.70142
1332129572127,3.74608
1332129632137,3.72885
1332129692137,3.72776
1332129752137,3.71994
1332129812137,3.69179
1332129872137,3.73676
1332129932137,3.74286
1332129992137,3.71684
1332130052137,3.68211
1332130112137,3.73462
1332130172137,3.77367
1332130232137,3.70980
1332130292137,3.71371
1332130352137,3.73540
1332130412137,3.68544
1332130472137,3.72262
1332130532137,3.72753
1332130592137,3.70957
1332130652137,3.71803
1332130712137,3.71597
1332130772137,3.74025
1332130832137,3.72116
1332130892137,3.73435
1332130952137,3.71470
1332131012137,3.73727
1332131072137,3.73929
1332131132137,3.73998
1332131192137,3.69078
1332131252137,3.70488
1332131312137,3.73489
1332131372137,3.74247
1332131432137,3.71559
1332131492137,3.76558
1332131552137,3.71515
1332131612137,3.72136
1332131672137,3.72802
1332131732137,3.74874
1332131792137,3.73715
1332131852137,3.71762
1332131912137,3.74062
1332131972137,3.76887
1332132032137,3.82314
1332132092137,3.83272
1332132152137,3.78382
1332132212137,3.80741
1332132272137,3.81830
1332132332137,3.77785
1332132392137,3.73097
1332132452137,3.75372
1332132512137,3.76948
1332132572137,3.74522
1332132632137,3.75793
1332132692137,3.73288
1332132752137,3.75693
1332132812137,3.75024
1332132872137,3.75770
1332132932137,3.74421
1332132992137,3.72646
1332133052137,3.69645
1332133112137,3.73674
1332133172137,3.72196
1332133232149,3.72923
1332133292149,3.73778
1332133352150,3.70995
1332133412150,3.75351
1332133472150,3.71769
1332133532150,3.75893
1332133592150,3.73114
1332133652150,3.71988
1332133712150,3.72985
1332133772149,3.75313
1332133832149,3.70695
1332133892149,3.71429
1332133952149,3.71801
1332134012149,3.70826
1332134072149,3.77282
1332134132149,3.73443
1332134192149,3.70922
1332134252149,3.74420
1332134312150,3.73757
1332134372150,3.70813
1332134432149,3.73977
1332134492149,3.71744
1332134552149,3.73590
1332134612149,3.72787
1332134672150,3.69497
1332134732150,3.75045
1332134792150,3.75695
1332134852150,3.71968
1332134912150,3.73377
1332134972150,3.72123
1332135032150,3.72016
1332135092149,3.69553
1332135152149,3.73720
1332135212149,3.70808
1332135272149,3.72671
1332135332149,3.68678
1332135392149,3.75165
1332135452149,3.73757
1332135512149,3.74003
1332135572149,3.72697
1332135632149,3.71115
1332135692150,3.69489
1332135752150,3.70501
1332135812149,3.76665
1332135872149,3.73530
1332135932149,3.75832
1332135992149,3.72124
1332136052150,3.72430
1332136112150,3.71059
1332136172150,3.70946
1332136232150,3.73198
1332136292150,3.70927
1332136352150,3.72955
1332136412150,3.71403
1332136472149,3.72929
1332136532149,3.70954
1332136592149,3.73480
1332136652149,3.71382
1332136712149,3.71972
1332136772149,3.70220
1332136832162,3.69232
1332136892162,3.72359
1332136952162,3.73990
1332137012162,3.75377
1332137072162,3.72908
1332137132162,3.74082
1332137192162,3.70670
1332137252162,3.73891
1332137312162,3.74936
1332137372162,3.74805
1332137432162,3.72139
1332137492162,3.74320
1332137552162,3.71939
1332137612162,3.72144
1332137672162,3.72969
1332137732162,3.68235
1332137792162,3.71339
1332137852162,3.70340
1332137912162,3.68540
1332151172195,3.69403
1332151232207,3.72896
1332151292207,3.70559
1332151352207,3.68845
1332151412207,3.71133
1332151472207,3.72996
1332151532207,3.71620
1332151592207,3.75513
1332151652207,3.72944
1332151712207,3.70783
1332151772207,3.69933
1332151832207,3.70305
1332151892207,3.74394
1332151952207,3.72011
1332152012207,3.70646
1332152072207,3.73733
1332152132207,3.71593
1332152192207,3.72588
1332152252207,3.75235
1332152312207,3.70048
1332152372207,3.73949
1332152432207,3.73305
1332152492207,3.71552
1332152552207,3.71387
1332152612207,3.72215
1332152672207,3.72776
1332152732207,3.69275
1332152792207,3.71354
1332152852207,3.74819
1332152912207,3.75010
1332152972207,3.71054
1332153032207,3.72911
1332153092207,3.71429
1332153152207,3.73349
1332153212207,3.72092
1332153272207,3.69740
1332153332207,3.71863
1332153392207,3.68483
1332153452207,3.71099
1332153512207,3.72217
1332153572207,3.70839
1332153632207,3.73213
1332153692207,3.72626
1332153752207,3.69575
1332153812207,3.72294
1332153872207,3.69440
1332153932207,3.71208
1332153992207,3.67522
1332154052207,3.72427
1332154112207,3.71294
1332154172207,3.73492
1332154232207,3.71261
1332154292207,3.71667
1332154352207,3.70821
1332154412207,3.71038
1332154472207,3.73703
1332154532207,3.72565
1332154592207,3.73712
1332154652207,3.73231
1332154712207,3.70551
1332154772207,3.74496
1332154832220,3.70283
1332154892220,3.76134
1332154952220,3.74864
1332155012220,3.73823
1332155072220,3.75899
1332155132220,3.72814
1332155192220,3.72074
1332155252220,3.71928
1332155312220,3.73283
1332155372220,3.69940
1332155432220,3.73068
1332155492219,3.70724
1332155552219,3.74693
1332155612219,3.69738
1332155672220,3.69693
1332155732220,3.70360
1332155792220,3.70884
1332155852220,3.70875
1332155912220,3.70023
1332155972220,3.73999
1332156032220,3.70149
1332156092220,3.71910
1332156152220,3.72274
1332156212220,3.70547
1332156272220,3.71397
1332156332220,3.68177
1332156392220,3.72853
1332156452220,3.68393
1332156512220,3.71785
1332156572220,3.68888
1332156632220,3.67202
1332156692220,3.69461
1332156752220,3.71174
1332156812219,3.69106
1332156872219,3.69781
1332156932219,3.70118
1332156992220,3.70009
1332157052220,3.69145
1332157112220,3.71346
1332157172220,3.71278
1332157232220,3.69749
1332157292220,3.71761
1332157352220,3.70015
1332157412220,3.71242
1332157472220,3.68107
1332157532220,3.69802
1332157592220,3.70898
1332157652220,3.69251
1332157712220,3.69814
1332157772220,3.69772
1332157832220,3.69786
1332157892220,3.70842
1332157952220,3.70265
1332158012220,3.66161
1332158072220,3.66202
1332158132220,3.70964
1332158192219,3.69143
1332158252219,3.73248
1332158312219,3.71640
1332158372220,3.71444
1332158432232,3.69093
1332158492232,3.70545
1332158552232,3.68131
1332158612232,3.67950
1332158672232,3.70851
1332158732232,3.70566
1332158792232,3.69859
1332158852232,3.70104
1332158912232,3.68215
1332158972232,3.71333
1332159032232,3.67608
1332159092232,3.69574
1332159152232,3.68350
1332159212232,3.67996
1332159272232,3.68928
1332159332232,3.70362
1332159392232,3.70518
1332159452232,3.70226
1332159512232,3.68162
1332159572232,3.72310
1332159632232,3.68885
1332159692232,3.72016
1332159752232,3.72816
1332159812232,3.72088
1332159872232,3.71115
1332159932232,3.71391
1332159992232,3.71225
1332160052232,3.69262
1332160112232,3.73412
1332160172232,3.70062
1332160232232,3.68004
1332160292232,3.69532
1332160352232,3.69357
1332160412232,3.67705
1332160472232,3.68966
1332160532232,3.67313
1332160592232,3.70362
1332160652232,3.74625
1332160712232,3.69959
1332160772232,3.70452
1332160832232,3.70291
1332160892232,3.66568
1332160952232,3.71581
1332161012232,3.73476
1332161072232,3.72580
1332161132232,3.70929
1332161192232,3.68909
1332161252232,3.70770
1332161312232,3.69836
1332161372232,3.69798
1332161432232,3.69043
1332161492232,3.71165
1332161552232,3.73291
1332161612232,3.69106
1332161672232,3.70186
1332161732232,3.71111
1332161792232,3.74529
1332161852232,3.71796
1332161912232,3.72178
1332161972232,3.71854
1332162032244,3.70671
1332162092244,3.71755
1332162152244,3.74086
1332162212244,3.71663
1332162272244,3.74630
1332162332244,3.74487
1332162392244,3.72661
1332162452244,3.75984
1332162512244,3.74662
1332162572244,3.72005
1332162632244,3.73326
1332162692244,3.70874
1332162752244,3.73935
1332162812244,3.70716
1332162872244,3.72390
1332162932244,3.73018
1332162992244,3.68642
1332163052244,3.68807
1332163112244,3.69358
1332163172244,3.72034
1332163232244,3.70324
1332163292244,3.70261
1332163352244,3.73468
1332163412244,3.72884
1332163472244,3.71170
1332163532244,3.68779
1332163592244,3.71536
1332163652244,3.67905
1332163712244,3.69507
1332163772244,3.73288
1332163832244,3.71902
1332163892244,3.70411
1332163952244,3.71730
1332164012244,3.72873
1332164072244,3.72735
1332164132244,3.70715
1332164192244,3.73242
1332164252244,3.71482
1332164312244,3.70775
1332164372244,3.70517
1332164432244,3.71624
1332164492244,3.74652
1332164552244,3.73483
1332164612244,3.73401
1332164672244,3.77637
1332164732244,3.78607
1332164792244,3.80709
1332164852244,3.82573
1332164912244,3.85384
1332164972244,3.83895
1332165032244,3.81555
1332165092244,3.86174
1332165152244,3.84747
1332165212244,3.84879
1332165272244,3.80982
1332165332244,3.80899
1332165392244,3.80627
1332165452244,3.77281
1332165512244,3.79100
1332165572244,3.78185
1332165632256,3.78529
1332165692256,3.75556
1332165752256,3.77368
1332165812256,3.75061
1332165872256,3.79809
1332165932256,3.80388
1332165992256,3.75541
1332166052256,3.79330
1332166112256,3.99655
1332166172256,3.79784
1332166232256,3.77858
1332166292256,3.80731
1332166352256,3.77606
1332166412256,3.76917
1332166472256,3.77499
1332166532256,3.77466
1332166592256,3.74716
1332166652256,3.74669
1332166712256,3.75280
1332166772256,3.73281
1332166832256,3.76295
1332166892256,3.74580
1332166952256,3.73922
1332167012256,3.73479
1332167072256,3.72806
1332167132256,3.71914
1332167192256,3.71535
1332167252256,3.74238
1332168392256,3.78413
1332168452256,3.93600
1332168512256,3.74330
1332168572256,3.74663
1332168632256,3.72033
1332168692256,3.77377
1332168752256,3.73739
1332168812256,3.74121
1332168872256,3.73805