1332460833470,3.88818
1332460893470,3.84358
1332460953470,3.83587
1332461013470,3.85378
1332461073470,3.83623
1332461133470,3.87000
1332461193470,3.85993
1332461253470,3.83225
1332461313470,3.84888
1332461373470,3.87301
1332461433470,3.82832
1332461493470,3.87714
1332461553470,3.84200
1332461613470,3.86139
1332461673470,3.81310
1332461733470,3.84543
1332461793470,3.83560
1332461853470,3.86601
1332461913470,3.84003
1332461973470,3.83346
1332462033470,3.85185
1332462093470,3.83427
1332462153470,3.85861
1332462213470,3.85282
1332462273470,3.83429
1332462333470,3.84197
1332462393470,3.86938
1332462453470,3.87713
1332462513470,3.83436
1332462573470,3.82413
1332462633470,3.82181
1332462693470,3.82398
1332462753470,3.84735
1332462813470,3.85920
1332462873470,3.85112
1332462933470,3.80964
1332462993470,3.83177
1332463053470,3.84102
1332463113470,3.83241
1332463173470,3.80918
1332463233470,3.82457
1332463293470,3.85232
1332463353470,3.81226
1332463413470,3.82155
1332463473470,3.82176
1332463533470,3.82827
1332463593470,3.80048
1332463653470,3.82103
1332463713470,3.85619
1332463773470,3.83091
1332463833470,3.84874
1332463893470,3.86057
1332463953470,3.81103
1332464013470,3.83699
1332464073470,3.84430
1332464133470,3.87239
1332464193470,3.85923
1332464253470,3.86524
1332464313470,3.81279
1332464373470,3.87304
1332464433482,3.89310
1332464493482,3.85454
1332464553482,3.82933
1332464613482,3.86567
1332464673482,3.83491
1332464733482,3.84356
1332464793482,3.81067
1332464853482,3.82199
1332464913482,3.84044
1332464973482,3.83028
1332465033482,3.82090
1332465093482,3.86141
1332465153482,3.83142
1332465213482,3.82930
1332465273482,3.84370
1332465333482,3.82337
1332465393482,3.84188
1332465453482,3.82712
1332465513482,3.82338
1332465573482,3.84450
1332465633482,3.86207
1332465693482,3.87759
1332465753482,3.82891
1332465813482,3.83132
1332465873482,3.85328
1332465933482,3.83825
1332465993482,3.80132
1332466053482,3.77814
1332466113482,3.82911
1332466173482,3.83764
1332466233482,3.82784
1332466293482,3.82822
1332466353482,3.83791
1332466413482,3.80870
1332466473482,3.85036
1332466533482,3.83422
1332466593482,3.84549
1332466653482,3.82594
1332466713482,3.83277
1332466773482,3.84123
1332466833482,3.87391
1332466893482,3.81933
1332466953482,3.80719
1332467013482,3.82553
1332467073482,3.79798
1332467133482,3.82060
1332467193482,3.82354
1332467253482,3.84882
1332467313482,3.82054
1332467373482,3.83550
1332467433482,3.81642
1332467493482,3.83097
1332467553482,3.82684
1332467613482,3.84422
1332467673482,3.79020
1332467733482,3.85556
1332467793482,3.83754
1332467853482,3.81755
1332467913482,3.83471
1332467973482,3.82377
1332468033494,3.84440
1332468093494,3.80934
1332468153494,3.86226
1332468213494,3.83263
1332468273494,3.81261
1332468333494,3.83470
1332468393494,3.82551
1332468453494,3.81993
1332468513494,3.86087
1332468573494,3.82640
1332468633494,3.83872
1332468693494,3.81577
1332468753494,3.82506
1332468813494,3.81874
1332468873494,3.83626
1332468933494,3.86173
1332468993494,3.84218
1332469053494,3.85106
1332469113494,3.84671
1332469173494,3.86610
1332469233494,3.83826
1332469293494,3.88298
1332469353494,3.85148
1332469413494,3.84960
1332469473494,3.83614
1332469533494,3.83212
1332469593494,3.84883
1332469653494,3.88299
1332469713494,3.84532
1332469773494,3.87136
1332469833494,3.84081
1332469893494,3.88521
1332469953494,3.88788
1332470013494,3.87433
1332470073494,3.90213
1332470133494,3.87815
1332470193494,3.87297
1332470253494,3.86348
1332470313494,3.84926
1332470373494,3.85945
1332470433494,3.90681
1332470493494,3.89177
1332470553494,3.89178
1332470613494,3.85761
1332470673494,3.88807
1332470733494,3.88269
1332470793494,3.88918
1332470853494,3.85319
1332470913494,3.89627
1332470973494,3.87121
1332471033494,3.89863
1332471093494,3.87254
1332471153494,3.85493
1332471213494,3.87196
1332471273494,3.86908
1332471333494,3.86999
1332471393494,3.87232
1332471453494,3.90589
1332471513494,3.89040
1332471573494,3.83632
1332471633506,3.88928
1332471693506,3.88417
1332471753506,3.87220
1332471813506,3.90368
1332471873506,3.90424
1332471933506,3.90124
1332471993506,3.88585
1332472053506,3.87461
1332472113506,3.90410
1332472173506,3.90501
1332472233506,3.89137
1332472293506,3.88872
1332472353506,3.90392
1332472413506,3.90096
1332472473506,3.90411
1332472533506,3.97131
1332472593506,3.88905
1332472653506,3.89047
1332472713506,3.90458
1332472773506,3.91361
1332472833506,3.87970
1332472893506,3.90527
1332472953506,3.88285
1332473013506,3.87539
1332473073506,3.90862
1332473133506,3.87708
1332473193506,3.90311
1332473253506,3.92017
1332473313506,3.86566
1332473373506,3.90157
1332473433506,3.89374
1332473493506,3.87658
1332473553506,3.90925
1332473613506,3.91264
1332473673506,3.88163
1332473733506,3.91923
1332473793506,3.94714
1332473853506,3.90348
1332473913506,3.86154
1332473973506,3.94074
1332474033506,3.88731
1332474093506,3.88879
1332474153506,3.89207
1332474213506,3.88296
1332474273506,3.92405
1332474333506,3.90942
1332474393506,3.92199
1332474453506,3.89332
1332474513506,3.90371
1332474573506,3.91700
1332474633506,3.90496
1332474693506,3.86137
1332474753506,3.90025
1332474813506,3.90400
1332474873506,3.91320
1332474933506,3.90342
1332474993506,3.89255
1332475053506,3.92142
1332475113506,3.90141
1332475173506,3.90250
1332475233518,3.88731
1332475293518,3.89849
1332475353518,3.91621
1332475413518,3.89715
1332475473518,3.89702
1332475533518,3.87259
1332475593518,3.88670
1332475653518,3.90627
1332475713518,3.93607
1332475773518,3.89163
1332475833518,3.90924
1332475893518,3.87490
1332475953518,3.87626
1332476013518,3.89391
1332476073518,3.89137
1332476133518,3.92471
1332476193518,3.92096
1332476253518,3.90656
1332476313518,3.89981
1332476373518,3.87908
1332476433518,3.87595
1332476493518,3.90579
1332476553518,3.88256
1332476613518,3.91040
1332476673518,3.91007
1332476733518,3.91067
1332476793518,3.88248
1332476853518,3.90171
1332476913518,3.86434
1332476973518,3.89723
1332477033518,3.88940
1332477093518,3.88295
1332477153518,3.87429
1332477213518,3.89014
1332477273518,3.86784
1332477333518,3.89035
1332477393518,3.90030
1332477453518,3.92323
1332477513518,3.87567
1332477573518,3.89119
1332477633518,3.91428
1332477693518,3.88550
1332477753518,3.87753
1332477813518,3.86292
1332477873518,3.85740
1332477933518,3.87364
1332477993518,3.89335
1332478053518,3.86964
1332478113518,3.89033
1332478173518,3.85558
1332478233518,3.88508
1332478293518,3.93312
1332478353518,3.88519
1332478413518,3.88469
1332478473518,3.86305
1332478533518,3.87612
1332478593518,3.89787
1332478653518,3.87793
1332478713518,3.87421
1332478773518,3.86629
1332478833530,3.87618
1332478893530,3.88180
1332478953530,3.92024
1332479013530,3.91812
1332479073530,3.88184
1332479133530,3.88960
1332479193530,3.89816
1332479253530,3.95065
1332479313530,3.86547
1332479373530,3.87186
1332479433530,3.85574
1332479493530,3.86434
1332479553530,3.90665
1332479613530,3.87414
1332479673530,3.87075
1332479733530,3.86686
1332479793530,3.86958
1332479853530,3.87837
1332479913530,3.87067
1332479973530,3.88368
1332480033530,3.91216
1332480093530,3.88083
1332480153530,3.86888
1332480213530,3.88287
1332480273530,3.84290
1332480333530,3.87722
1332480393530,3.85890
1332480453530,3.88301
1332480513530,3.86964
1332480573530,3.88073
1332480633530,3.88288
1332480693530,3.89581
1332480753530,3.89380
1332480813530,3.82954
1332480873530,3.86628
1332480933530,3.89394
1332480993530,3.89039
1332481053530,3.90219
1332481113530,3.92395
1332481173530,3.85431
1332481233530,3.87817
1332481293530,3.90307
1332481353530,3.89078
1332481413530,3.88031
1332481473530,3.89397
1332481533530,3.89260
1332481593530,3.88622
1332481653530,3.85340
1332481713530,3.88091
1332481773530,3.88254
1332481833530,3.86700
1332481893530,3.88660
1332481953530,3.89287
1332482013530,3.87487
1332482073530,3.84530
1332482133530,3.86662
1332482193530,3.87315
1332482253530,3.89390
1332482313530,3.90843
1332482373530,3.90977
1332482433542,3.87740
1332482493542,3.87420
1332482553542,3.88331
1332482613542,3.84469
1332482673542,3.87060
1332482733542,3.87774
1332482793542,3.88362
1332482853542,3.88660
1332482913542,3.93582
1332482973542,3.89706
1332483033542,3.89405
1332483093542,3.90760
1332483153542,3.90231
1332483213542,3.87545
1332483273542,3.84616
1332483333542,3.87256
1332483393542,3.87154
1332496173576,3.86982
1332496233576,3.86508
1332496293576,3.87941
1332496353576,3.84094
1332496413576,3.94606
1332496473576,3.87015
1332496533576,3.84202
1332496593576,3.85067
1332496653576,3.85795
1332496713576,3.85334
1332496773576,3.86113
1332496833588,3.88505
1332496893588,3.80950
1332496953588,3.84201
1332497013588,3.81595
1332497073588,3.86279
1332497133588,3.86675
1332497193588,3.88844
1332497253588,3.83713
1332497313588,3.85233
1332497373588,3.85892
1332497433588,3.81056
1332497493588,3.86435
1332497553588,3.84416
1332497613588,3.85920
1332497673588,3.84654
1332497733588,3.86070
1332497793588,3.84047
1332497853588,3.82573
1332497913588,3.86736
1332497973588,3.84793
1332498033588,3.85787
1332498093588,3.84181
1332498153588,3.84561
1332498213588,3.83438
1332498273588,3.89050
1332498333588,3.83988
1332498393588,3.84661
1332498453588,3.85606
1332498513588,3.84125
1332498573588,3.82930
1332498633588,3.85020
1332498693588,3.88145
1332498753588,3.84691
1332498813588,3.86521
1332498873588,3.86996
1332498933588,3.83483
1332498993588,3.83449
1332499053588,3.83122
1332499113588,3.87518
1332499173588,3.86828
1332499233588,3.83603
1332499293588,3.83011
1332499353588,3.87155
1332499413588,3.86011
1332499473588,3.83776
1332499533588,3.83626
1332499593588,3.85698
1332499653588,3.85621
1332499713588,3.85462
1332499773588,3.85309
1332499833588,3.84875
1332499893588,3.85945
1332499953588,3.83208
1332500013588,3.85089
1332500073588,3.88466
1332500133588,3.91305
1332500193588,3.87502
1332500253588,3.85438
1332500313588,3.85265
1332500373588,3.87368
1332500433600,3.88832
1332500493600,3.87643
1332500553600,3.87306
1332500613600,3.87609
1332500673600,3.87823
1332500733600,3.85082
1332500793600,3.89748
1332500853600,3.88913
1332500913600,3.89334
1332500973600,3.82962
1332501033600,3.86147
1332501093600,3.84538
1332501153600,3.86561
1332501213600,3.89293
1332501273600,3.82751
1332501333600,3.86603
1332501393600,3.86470
1332501453600,3.85809
1332501513600,3.84535
1332501573600,3.83963
1332501633600,3.87064
1332501693600,3.84415
1332501753600,3.85620
1332501813600,3.84587
1332501873600,3.87456
1332501933600,3.85624
1332501993600,3.84254
1332502053600,3.84680
1332502113600,3.89401
1332502173600,3.89289
1332502233600,3.86350
1332502293600,3.88027
1332502353600,3.85101
1332502413600,3.88558
1332502473600,3.85641
1332502533600,3.81862
1332502593600,3.86203
1332502653600,3.83713
1332502713600,3.83014
1332502773600,3.85402
1332502833600,3.84244
1332502893600,3.84361
1332502953600,3.86092
1332503013600,3.87245
1332503073600,3.83653
1332503133600,3.86036
1332503193600,3.83379
1332503253600,3.84755
1332503313600,3.84322
1332503373600,3.82946
1332503433600,3.84624
1332503493600,3.84379
1332503553600,3.82996
1332503613600,3.85390
1332503673600,3.84260
1332503733600,3.83079
1332503793600,3.86030
1332503853600,3.82569
1332503913600,3.85600
1332503973600,3.84874
1332504033612,3.83276
1332504093612,3.85806
1332504153612,3.84658
1332504213612,3.83755
1332504273612,3.80993
1332504333612,3.81523
1332504393612,3.81729
1332504453612,3.82266
1332504513612,3.86908
1332504573612,3.85592
1332504633612,3.82932
1332504693612,3.85745
1332504753612,3.85594
1332504813612,3.89298
1332504873612,3.85882
1332504933612,3.85997
1332504993612,3.84078
1332505053612,3.85780
1332505113612,3.89038
1332505173612,3.88801
1332505233612,3.90629
1332505293612,3.90859
1332505353612,3.86665
1332505413612,3.85579
1332505473612,3.87274
1332505533612,3.88928
1332505593612,3.88908
1332505653612,3.86303
1332505713612,3.87919
1332505773612,3.85407
1332505833612,3.85053
1332505893612,3.87205
1332505953612,3.86078
1332506013612,3.86848
1332506073612,3.88065
1332506133612,3.87744
1332506193612,3.89105
1332506253612,3.86864
1332506313612,3.84004
1332506373612,3.81702
1332506433612,3.87137
1332506493612,3.88274
1332506553612,3.85704
1332506613612,3.87157
1332506673612,3.84390
1332506733612,3.87152
1332506793612,3.83283
1332506853612,3.86651
1332506913612,3.85096
1332506973612,3.85484
1332507033612,3.84786
1332507093612,3.86122
1332507153612,3.83327
1332507213612,3.84972
1332507273612,3.83038
1332507333612,3.87783
1332507393612,3.84861
1332507453612,3.87081
1332507513612,3.85340
1332507573612,3.87123
1332507633624,3.92441
1332507693624,3.83299
1332507753624,3.85115
1332507813624,3.85182
1332507873624,3.83532
1332507933624,3.84927
1332507993624,3.87105
1332508053624,3.85522
1332508113624,3.82947
1332508173624,3.85699
1332508233624,3.84809
1332508293624,3.84333
1332508353624,3.83067
1332508413624,3.83630
1332508473624,3.83793
1332508533624,3.81617
1332508593624,3.82034
1332508653624,3.83516
1332508713624,3.81356
1332508773624,3.83882
1332508833624,3.83673
1332508893624,3.83274
1332508953624,3.83581
1332509013624,3.81876
1332509073624,3.85558
1332509133624,3.84648
1332509193624,3.84359
1332509253624,3.85540
1332509313624,3.83712
1332509373624,3.82696
1332509433624,3.82944
1332509493624,3.83320
1332509553624,3.83561
1332509613624,3.80842
1332509673624,3.82331
1332509733624,3.85814
1332509793624,3.84236
1332509853624,3.83769
1332509913624,3.82828
1332509973624,3.85744
1332510033624,3.81106
1332510093624,3.83386
1332510153624,3.79273
1332510213624,3.84692
1332510273624,3.84402
1332510333624,3.82458
1332510393624,3.85338
1332510453624,3.82660
1332510513624,3.84027
1332510573624,3.78394
1332510633624,3.85544
1332510693624,3.84288
1332510753624,3.82083
1332510813624,3.85230
1332510873624,3.82877
1332510933624,3.83339
1332510993624,3.82615
1332511053624,3.84909
1332511113624,3.82476
1332511173624,3.83982
1332511233636,3.83436
1332511293636,3.81448
1332511353636,3.85627
1332511413636,3.82560
1332511473636,3.83611
1332511533636,3.84150
1332511593636,3.83351
1332511653636,3.87090
1332511713636,3.87110
1332511773636,3.82107
1332511833636,3.81953
1332511893636,3.84753
1332511953636,3.85567
1332512013636,3.86081
1332512073636,3.84884
1332512133636,3.83604
1332512193636,3.82153
1332512253636,3.86391
1332512313636,3.85690
1332512373636,3.86635
1332512433636,3.85484
1332512493636,3.87351
1332512553636,3.87933
1332512613636,3.86286
1332512673636,3.83617
1332512733636,3.82925
1332512793636,3.86662
1332512853636,3.83390
1332512913636,3.84720
1332512973636,3.82427
1332513033636,3.81366
1332513093636,3.84635
1332513153636,3.82499
1332513213636,3.82241
1332513273636,3.84544
1332513333636,3.84085
1332513393636,3.85002
1332513453636,3.79857
1332513513636,3.84862
1332513573636,3.85945
1332513633636,3.84690
1332513693636,3.79160
1332513753636,3.87270
1332513813636,3.88746
1332513873636,3.86772
1332513933636,3.86989
1332513993636,3.83593
1332514053636,3.85912
1332514113636,3.85434
1332514173636,3.84093
1332514233636,3.82554
1332514293636,3.81070
1332514353636,3.83040
1332514413636,3.82629
1332514473636,3.84358
1332514533636,3.85050
1332514593636,3.86531
1332514653636,3.85144
1332514713636,3.84579
1332514773636,3.84107
1332514833648,3.84599
1332514893648,3.83318
1332514953648,3.79950
1332515013648,3.82093
1332515073648,3.82329
1332515133648,3.83191
1332515193648,3.82088
1332515253648,3.83270
1332515313648,3.87057
1332515373648,3.83254
1332515433648,3.84189
1332515493648,3.84801
1332515553648,3.81565
1332515613648,3.82220
1332515673648,3.80427
1332515733648,3.80176
1332515793648,3.86816
1332515853648,3.85137
1332515913648,3.85460
1332515973648,3.80375
1332516033648,3.82584
1332516093648,3.82336
1332516153648,3.80090
1332516213648,3.83179
1332516273648,3.83627
1332516333648,3.81536
1332516393648,3.82095
1332516453648,3.80949
1332516513648,3.80168
1332516573648,3.83227
1332516633648,3.79528
1332516693648,3.84727
1332516753648,3.83134
1332516813648,3.84096
1332516873648,3.82671
1332516933648,3.81449
1332516993648,3.81205
1332517053648,3.81362
1332517113648,3.81541
1332517173648,3.77227
1332517233648,3.83027
1332517293648,3.80885
1332517353648,3.83491
1332517413648,3.81954
1332517473648,3.81280
1332517533648,3.81813
1332517593648,3.82918
1332517653648,3.83143
1332517713648,3.84236
1332517773648,3.80902
1332517833648,3.81732
1332517893648,3.82618
1332517953648,3.80618
1332518013648,3.83924
1332518073648,3.82714
1332518133648,3.79236
1332518193648,3.79443
1332518253648,3.79571
1332518313648,3.81685
1332518373648,3.81512
1332518433660,3.82335
1332518493660,3.82725
1332518553660,3.80960
1332518613660,3.83773
1332518673660,3.82134
1332518733660,3.78107
1332518793660,3.82010
1332518853660,3.82795
1332518913660,3.81392
1332518973660,3.81496
1332519033660,3.82653
1332519093660,3.85900
1332519153660,3.82582
1332519213660,3.81156
1332519273660,3.77781
1332519333660,3.82121
1332519393660,3.83032
1332519453660,3.80050
1332519513660,3.84330
1332519573660,3.82713
1332519633660,3.82965
1332519693660,3.83213
1332519753660,3.83457
1332519813660,3.82199
1332519873660,3.84513
1332519933660,3.81057
1332519993660,3.80431
1332520053660,3.80009
1332520113660,3.83452
1332520173660,3.81668
1332520233660,3.84010
1332520293660,3.80892
1332520353660,3.86367
1332520413660,3.82625
1332520473660,3.84126
1332520533660,3.84380
1332520593660,3.89877
1332520653660,4.05095
1332520713660,4.25303
1332520773660,4.48852
1332520833660,4.54690
1332520893660,4.40324
1332520953660,4.18855
1332521013660,4.10874
1332521073660,4.08890
1332521133660,4.06556
1332521193660,4.07384
1332521253660,4.06083
1332521313660,4.08414
1332521373660,4.07084
1332521433660,4.08361
1332521493660,4.10088
1332521553660,4.08283
1332521613660,4.07317
1332521673660,4.07875
1332521733660,4.07779
1332521793660,4.03898
1332521853660,4.05128
1332521913660,4.06671
1332521973660,4.02678
1332522033672,4.03894
1332522093672,4.01123
1332522153672,3.99760
1332522213672,3.97101
1332522273672,3.97346
1332522333672,3.95604
1332522393672,3.92723
1332522453672,3.95544
1332522513672,3.89558
1332522573672,3.91108
1332522633672,3.94423
1332522693672,3.90109
1332522753672,3.89242
1332522813672,3.85948
1332522873672,3.85470
1332522933672,3.86618
1332522993672,3.87777
1332523053672,3.86019
1332523113672,3.85704
1332523173672,3.86378
1332523233672,3.85721
1332523293672,3.82122
1332523353672,3.81529
1332523413672,3.82366
1332523473672,3.81043
1332523533672,3.83680
1332523593672,3.83132
1332523653672,3.80886
1332523713672,3.81883
1332523773672,3.80596
1332523833672,3.82536
1332523893672,3.80492
1332523953672,3.82407
1332524013672,3.79771
1332524073672,3.83209
1332524133672,3.82410
1332524193672,3.83318
1332524253672,3.81074
1332524313672,3.79268
1332524373672,3.81786
1332524433672,3.80406
1332524493672,3.82859
1332524553672,3.79659
1332524613672,3.81073
1332524673672,3.82614
1332524733672,3.81619
1332524793672,3.79995
1332524853672,3.77773
1332524913672,3.80572
1332524973672,3.80269
1332525033672,3.82849
1332525093672,3.81082
1332525153672,3.81457
1332525213672,3.80960
1332525273672,3.83182
1332525333672,3.83841
1332525393672,3.78885
1332525453672,3.80665
1332525513672,3.81752
1332525573672,3.80578
1332525633683,3.84333
1332525693683,3.78041
1332525753683,3.80935
1332525813683,3.83493
1332525873683,3.80889
1332525933683,3.82189
1332525993683,3.83003
1332526053683,3.81536
1332526113683,3.79037
1332526173683,3.79256
1332526233683,3.82283
1332526293683,3.85816
1332526353683,3.80255
1332526413683,3.82878
1332526473683,3.81775
1332526533683,3.80430
1332526593683,3.81090
1332526653683,3.85557
1332526713683,3.81595
1332526773683,3.82041
1332526833683,3.82849
1332526893683,3.80164
1332526953683,3.80304
1332527013683,3.78541
1332527073683,3.82206
1332527133683,3.80794
1332527193683,3.81185
1332527253683,3.82587
1332527313683,3.82271
1332527373683,3.81509
1332527433683,3.82496
1332527493683,3.82022
1332527553683,3.80570
1332527613683,3.82259
1332527673683,3.82514
1332527733683,3.80654
1332527793683,3.81825
1332527853683,3.84145
1332527913683,3.81292
1332527973683,3.77973
1332528033683,3.81228
1332528093683,3.81135
1332528153683,3.83635
1332528213683,3.82240
1332528273683,3.80966
1332528333683,3.78449
1332528393683,3.82190
1332528453683,3.79455
1332528513683,3.81150
1332528573683,3.80862
1332528633683,3.82952
1332528693683,3.85896
1332528753683,3.80117
1332528813683,3.82504
1332528873683,3.79115
1332528933683,3.79981
1332528993683,3.79564
1332529053683,3.82630
1332529113683,3.79169
1332529173683,3.82788
1332529233695,3.79878
1332529293695,3.82891
1332529353695,3.79293
1332529413695,3.81917
1332529473695,3.81513
1332529533695,3.82380
1332529593695,3.81931
1332529653695,3.80885
1332529713695,3.82839
1332529773695,3.81586
1332529833695,3.78236
1332529893695,3.81736
1332529953695,3.83455
1332530013695,3.81274
1332530073695,3.82847
1332530133695,3.79662
1332530193695,3.83022
1332530253695,3.83209
1332530313695,3.82289
1332530373695,3.79739
1332530433695,3.83194
1332530493695,3.83637
1332530553695,3.82528
1332530613695,3.80181
1332530673695,3.80873
1332530733695,3.81058
1332530793695,3.79169
1332530853695,3.82301
1332530913695,3.79318
1332530973695,3.78397
1332531033695,3.83116
1332531093695,3.82454
1332531153695,3.80885
1332531213695,3.82310
1332531273695,3.82739
1332531333695,3.79223
1332531393695,3.80685
1332531453695,3.87519
1332531513695,4.00472
1332531573695,4.26795
1332531633695,4.64303
1332531693695,4.75973
1332531753695,4.67734
1332531813695,4.48464
1332531873695,4.38974
1332531933695,4.23723
1332531993695,4.16373
1332532053695,4.07521
1332532113695,4.04455
1332532173695,3.99918
1332532233695,4.01942
1332532293695,4.00497
1332532353695,3.97267
1332532413695,3.99282
1332532473695,3.99243
1332532533695,3.93461
1332532593695,3.92779
1332532653695,3.94111
1332532713695,3.91782
1332532773695,3.88034
1332532833707,3.87064
1332532893707,3.87469
1332532953707,3.87451
1332533013707,3.86505
1332533073707,3.91627
1332533133707,3.87252
1332533193707,3.85687
1332533253707,3.85098
1332533313707,3.83374
1332533373707,3.85763
1332533433707,3.85191
1332533493707,3.83518
1332533553707,3.85155
1332533613707,3.85224
1332533673707,3.85921
1332533733707,3.84593
1332533793707,3.84264
1332533853707,3.82635
1332533913707,3.80582
1332533973707,3.80249
1332534033707,3.82322
1332534093707,3.82768
1332534153707,3.82830
1332534213707,3.82314
1332534273707,3.83383
1332534333707,3.85175
1332534393707,3.83061
1332534453707,3.80882
1332534513707,3.83002
1332534573707,3.80182
1332534633707,3.83796
1332534693707,3.83858
1332534753707,3.84192
1332534813707,3.85029
1332534873707,3.83025
1332534933707,3.85558
1332534993707,3.83266
1332535053707,3.79772
1332535113707,3.81613
1332535173707,3.84011
1332535233707,3.84468
1332535293707,3.84941
1332535353707,3.83714
1332535413707,3.82322
1332535473707,3.82139
1332535533707,3.83433
1332535593707,3.83540
1332535653707,3.79607
1332535713707,3.86378
1332535773707,3.80910
1332535833707,3.80609
1332535893707,3.82367
1332535953707,3.80748
1332536013707,3.80598
1332536073707,3.80060
1332536133707,3.81484
1332536193707,3.81021
1332536253707,3.83449
1332536313707,3.83241
1332536373707,3.81821
1332536433718,3.81737
1332536493718,3.79531
1332536553718,3.82665
1332536613718,3.82439
1332536673718,3.82384
1332536733718,3.81946
1332536793718,3.82155
1332536853718,3.80300
1332536913718,3.79031
1332536973718,3.82333
1332537033718,3.81778
1332537093718,3.81106
1332537153718,3.82141
1332537213718,3.83468
1332537273718,3.79508
1332537333718,3.81564
1332537393718,3.79866
1332537453718,3.79241
1332537513718,3.80069
1332537573718,3.82545
1332537633718,3.80311
1332537693718,3.81686
1332537753718,3.80956
1332537813718,3.79230
1332537873718,3.81952
1332537933718,3.79809
1332537993718,3.81874
1332538053718,3.79043
1332538113718,3.78545
1332538173718,3.80809
1332538233718,3.79734
1332538293718,3.82652
1332538353718,3.81038
1332538413718,3.82381
1332538473718,3.82336
1332538533718,3.80886
1332538593718,3.80508
1332538653718,3.82977
1332538713718,3.82625
1332538773718,3.82418
1332538833718,3.83136
1332538893718,3.79256
1332538953718,3.81628
1332539013718,3.81428
1332539073718,3.78329
1332539133718,3.82183
1332539193718,3.80939
1332539253718,3.78850
1332539313718,3.80709
1332539373718,3.80188
1332539433718,3.79210
1332539493718,3.79599
1332539553718,3.81681
1332539613718,3.81106
1332539673718,3.80107
1332539733718,3.80019
1332539793718,3.84689
1332539853718,3.82991
1332539913718,3.84686
1332539973718,3.80037
1332540033730,3.81858
1332540093730,3.82627
1332540153730,3.83512
1332540213730,3.82553
1332540273730,3.82460
1332540333730,3.80418
1332540393730,3.81609
1332540453730,3.81832
1332540513730,3.78193
1332540573730,3.78910
1332540633730,3.81600
1332540693730,3.80920
1332540753730,3.80797
1332540813730,3.77674
1332540873730,3.81196
1332540933730,3.81613
1332540993730,3.80519
1332541053730,3.78320
1332541113730,3.82549
1332541173730,3.80233
1332541233730,3.81104
1332541293730,3.81281
1332541353730,3.87834
1332541413730,3.81900
1332541473730,3.78084
1332541533730,3.81658
1332541593730,3.85377
1332541653730,3.81097
1332541713730,3.81483
1332541773730,3.83677
1332541833730,3.83266
1332541893730,3.80860
1332541953730,3.80464
1332542013730,3.81928
1332542073730,3.79686
1332542133730,3.79892
1332542193730,3.81561
1332542253730,3.81582
1332542313730,3.81571
1332542373730,3.80277
1332542433730,3.81193
1332542493730,3.81669
1332542553730,3.77937
1332542613730,3.78614
1332542673730,3.81619
1332542733730,3.80608
1332542793730,3.80291
1332542853730,3.79454
1332542913730,3.81115
1332542973730,3.77614
1332543033730,3.78456
1332543093730,3.78502
1332543153730,3.81379
1332543213730,3.78623
1332543273730,3.80687
1332543333730,3.82124
1332543393730,3.80649
1332543453730,3.80152
1332543513730,3.76828
1332543573730,3.76612
1332543633742,3.82815
1332543693742,3.78294
1332543753742,3.78860
1332543813742,3.79661
1332543873742,3.79893
1332543933742,3.78137
1332543993742,3.78789
1332544053742,3.81192
1332544113742,3.82901
1332544173742,3.82787
1332544233742,3.79952
1332544293742,3.78974
1332544353742,3.80285
1332544413742,3.77285
1332544473742,3.78178
1332544533742,3.80879
1332544593742,3.81833
1332544653742,3.79551
1332544713742,3.78073
1332544773742,3.78847
1332544833742,3.81080
1332544893742,3.77226
1332544953742,3.80284
1332545013742,3.80792
1332545073742,3.80970
1332545133742,3.79197
1332545193742,3.79052
1332545253742,3.78741
1332545313742,3.84165
1332545373742,3.82751
1332545433742,3.80736
1332545493742,3.77329
1332545553742,3.78448
1332545613742,3.78842
1332545673742,3.79117
1332545733742,3.76006
1332545793742,3.76483
1332545853742,3.79155
1332545913742,3.77820
1332545973742,3.77819
1332546033742,3.77701
1332546093742,3.79039
1332546153742,3.77471
1332546213742,3.75842
1332546273742,3.76527
1332546333742,3.78567
1332546393742,3.75141
1332546453742,3.80911
1332546513742,3.76926
1332546573742,3.78210
1332546633742,3.77960
1332546693742,3.79951
1332546753742,3.78947
1332546813742,3.79501
1332546873742,3.77121
1332546933742,3.75519
1332546993742,3.77453
1332547053742,3.77248
1332547113742,3.77928
1332547173742,3.75588