1332720034338,3.63379
1332720094338,3.64590
1332720154338,3.65313
1332720214338,3.66536
1332720274338,3.65141
1332720334338,3.65051
1332720394338,3.68720
1332720454338,3.65638
1332720514338,3.64547
1332720574338,3.64056
1332720634338,3.65397
1332720694338,3.63591
1332720754338,3.65760
1332720814338,3.62871
1332720874338,3.67807
1332720934338,3.65394
1332720994338,3.65755
1332721054338,3.67036
1332721114338,3.65177
1332721174338,3.64538
1332721234338,3.63235
1332721294338,3.65823
1332721354338,3.64458
1332721414338,3.65304
1332721474338,3.65921
1332721534338,3.63983
1332721594338,3.64264
1332721654338,3.65072
1332721714338,3.66889
1332721774338,3.63641
1332721834338,3.65908
1332721894338,3.65055
1332721954338,3.65820
1332722014338,3.63980
1332722074338,3.62602
1332722134338,3.66733
1332722194338,3.61578
1332722254338,3.66434
1332722314338,3.65460
1332722374338,3.63339
1332722434338,3.63597
1332722494338,3.66094
1332722554338,3.63686
1332722614338,3.65916
1332722674338,3.65706
1332722734338,3.63402
1332722794338,3.59439
1332722854338,3.68223
1332722914338,3.66514
1332722974338,3.66607
1332723034338,3.63970
1332723094338,3.65996
1332723154338,3.63039
1332723214338,3.62631
1332723274338,3.62434
1332723334338,3.65079
1332723394338,3.63222
1332723454338,3.64268
1332723514338,3.65924
1332723574338,3.63383
1332723634351,3.65561
1332723694351,3.61538
1332723754351,3.63534
1332723814351,3.64681
1332723874351,3.65908
1332723934351,3.65548
1332723994351,3.66491
1332724054351,3.62310
1332724114351,3.66320
1332724174351,3.65249
1332724234351,3.63896
1332724294351,3.61720
1332724354351,3.62569
1332724414351,3.61732
1332724474351,3.64419
1332724534351,3.64266
1332724594351,3.64013
1332724654351,3.64522
1332724714351,3.65551
1332724774351,3.67537
1332724834351,3.63016
1332724894351,3.65245
1332724954351,3.67278
1332725014351,3.64422
1332725074351,3.64775
1332725134351,3.68437
1332725194351,3.64579
1332725254351,3.69863
1332725314351,3.64694
1332725374351,3.65331
1332725434351,3.68192
1332725494351,3.64646
1332725554351,3.64755
1332725614351,3.73742
1332725674351,3.64191
1332725734351,3.64184
1332725794351,3.67631
1332725854351,3.65458
1332725914351,3.65303
1332725974351,3.68249
1332726034351,3.64295
1332726094351,3.63592
1332726154351,3.64771
1332726214351,3.64423
1332726274351,3.66769
1332726334351,3.65950
1332726394351,3.66004
1332726454351,3.64537
1332726514351,3.65461
1332726574351,3.63612
1332726634351,3.63564
1332726694351,3.64745
1332726754351,3.64764
1332726814351,3.64693
1332726874351,3.66309
1332726934351,3.63609
1332726994351,3.61596
1332727054351,3.63926
1332727114351,3.67705
1332727174351,3.63768
1332727234363,3.65189
1332727294363,3.66011
1332727354363,3.66383
1332727414363,3.68520
1332727474363,3.65745
1332727534363,3.64250
1332727594363,3.64865
1332727654363,3.66117
1332727714363,3.68175
1332727774363,3.65322
1332727834363,3.63185
1332727894363,3.65414
1332727954363,3.62789
1332728014363,3.67270
1332728074363,3.63721
1332728134363,3.62221
1332728194363,3.65267
1332728254363,3.60244
1332728314363,3.64409
1332728374363,3.63238
1332728434363,3.64616
1332728494363,3.67300
1332728554363,3.60747
1332728614363,3.64261
1332728674363,3.64096
1332728734363,3.64593
1332728794363,3.60927
1332728854363,3.64229
1332728914363,3.63070
1332728974363,3.65269
1332729034363,3.64059
1332729094363,3.63239
1332729154363,3.60699
1332729214363,3.62786
1332729274363,3.61028
1332729334363,3.62285
1332729394363,3.63110
1332729454363,3.61835
1332729514363,3.61593
1332729574363,3.60470
1332729634363,3.62720
1332729694363,3.62306
1332729754363,3.64903
1332729814363,3.62591
1332729874363,3.61845
1332729934363,3.63832
1332729994363,3.63634
1332730054363,3.60899
1332730114363,3.60992
1332730174363,3.64924
1332730234363,3.65893
1332730294363,3.61169
1332730354363,3.64074
1332730414363,3.69656
1332730474363,3.66386
1332730534363,3.68408
1332730594363,3.68763
1332730654363,3.66989
1332730714363,3.63449
1332730774363,3.64411
1332730834376,3.62794
1332730894376,3.63672
1332730954376,3.62325
1332731014376,3.65716
1332731074376,3.63922
1332731134376,3.62374
1332731194376,3.61385
1332731254376,3.64128
1332731314376,3.63065
1332731374376,3.61761
1332731434376,3.61027
1332731494376,3.61562
1332731554376,3.64366
1332731614376,3.60156
1332731674376,3.62573
1332731734376,3.64870
1332731794376,3.64115
1332731854376,3.63450
1332731914376,3.65572
1332731974376,3.62975
1332732034376,3.63011
1332732094376,3.65225
1332732154376,3.64106
1332732214376,3.61809
1332732274376,3.64250
1332732334376,3.64427
1332732394376,3.64837
1332732454376,3.64364
1332732514376,3.63243
1332732574376,3.63916
1332732634376,3.63314
1332732694376,3.63707
1332732754376,3.65110
1332732814376,3.63283
1332732874376,3.64545
1332732934376,3.64507
1332732994376,3.60457
1332733054376,3.63488
1332733114376,3.66095
1332733174376,3.62856
1332733234376,3.65036
1332733294376,3.64649
1332733354376,3.62010
1332733414376,3.63394
1332733474376,3.61822
1332733534376,3.64264
1332733594376,3.66034
1332733654376,3.61967
1332733714376,3.63724
1332733774376,3.61111
1332733834376,3.63885
1332733894376,3.64069
1332733954376,3.61527
1332734014376,3.59930
1332734074376,3.60879
1332734134376,3.63220
1332734194376,3.64427
1332734254376,3.63758
1332734314376,3.62595
1332734374376,3.64383
1332734434388,3.63672
1332734494388,3.62181
1332734554388,3.62992
1332734614388,3.63635
1332734674388,3.62744
1332734734388,3.66558
1332734794388,3.63914
1332734854388,3.64701
1332734914388,3.62429
1332734974388,3.64705
1332735034388,3.61631
1332735094388,3.64428
1332735154388,3.64712
1332735214388,3.66644
1332735274388,3.67461
1332735334388,3.68113
1332735394388,3.66405
1332735454388,3.65482
1332735514388,3.63041
1332735574388,3.65401
1332735634388,3.65532
1332735694388,3.64925
1332735754388,3.66308
1332735814388,3.65166
1332735874388,3.60597
1332735934388,3.64289
1332735994388,3.64103
1332736054388,3.65931
1332736114388,3.67795
1332736174388,3.67136
1332736234388,3.66592
1332736294388,3.66265
1332736354388,3.63166
1332736414388,3.67914
1332736474388,3.61653
1332736534388,3.66229
1332736594388,3.64219
1332736654388,3.66022
1332736714388,3.66302
1332736774388,3.64824
1332736834388,3.63358
1332736894388,3.66976
1332736954388,3.61082
1332737014388,3.65609
1332737074388,3.66132
1332737134388,3.68499
1332737194388,3.65495
1332737254388,3.67250
1332737314388,3.64379
1332737374388,3.62943
1332737434388,3.66455
1332737494388,3.63296
1332737554388,3.61749
1332737614388,3.65130
1332737674388,3.60098
1332737734388,3.64410
1332737794388,3.66335
1332737854388,3.66456
1332737914388,3.66683
1332737974388,3.63441
1332738034400,3.60956
1332738094400,3.64782
1332738154400,3.66845
1332738214400,3.66278
1332738274400,3.65164
1332738334400,3.66801
1332738394400,3.66263
1332738454400,3.67206
1332738514400,3.62429
1332738574400,3.62278
1332738634400,3.65961
1332738694400,3.62343
1332738754400,3.62331
1332738814400,3.63644
1332738874400,3.65660
1332738934400,3.62075
1332738994400,3.65557
1332739054400,3.63574
1332739114400,3.66483
1332739174400,3.64023
1332739234400,3.64683
1332739294400,3.64403
1332739354400,3.65843
1332739414400,3.60669
1332739474400,3.63772
1332739534400,3.61719
1332739594400,3.62859
1332739654400,3.63274
1332739714400,3.64685
1332739774400,3.63543
1332739834400,3.66150
1332739894400,3.63814
1332739954400,3.64331
1332740014400,3.65357
1332740074400,3.62638
1332740134400,3.66045
1332740194400,3.61713
1332740254400,3.60802
1332740314400,3.62122
1332740374400,3.63466
1332740434400,3.63230
1332740494400,3.62970
1332740554400,3.61452
1332740614400,3.63500
1332740674400,3.66065
1332740734400,3.65513
1332740794400,3.63392
1332740854400,3.63149
1332740914400,3.63261
1332740974400,3.66905
1332741034400,3.63609
1332741094400,3.63952
1332741154400,3.63203
1332741214400,3.61092
1332741274400,3.64748
1332741334400,3.61607
1332741394400,3.63442
1332741454400,3.62684
1332741514400,3.65221
1332741574400,3.66150
1332741634412,3.63570
1332741694412,3.63546
1332741754412,3.62435
1332741814412,3.65123
1332741874412,3.64510
1332741934412,3.62377
1332741994412,3.65766
1332742054412,3.63276
1332742114412,3.60213
1332742174412,3.65289
1332742234412,3.62298
1332742294412,3.64724
1332742354412,3.61824
1332742414412,3.62810
1332742474412,3.65081
1332742534412,3.63005
1332742594412,3.64752
1332742654412,3.62889
1332742714412,3.65109
1332742774412,3.67023
1332754594447,3.61094
1332754654447,3.61338
1332754714447,3.56817
1332754774447,3.61267
1332754834447,3.58295
1332754894447,3.62061
1332754954447,3.61106
1332755014447,3.60041
1332755074447,3.61487
1332755134447,3.59622
1332755194447,3.61688
1332755254447,3.62085
1332755314447,3.63911
1332755374447,3.62831
1332755434447,3.63784
1332755494447,3.59257
1332755554447,3.63808
1332755614447,3.61851
1332755674447,3.61161
1332755734447,3.62037
1332755794447,3.58809
1332755854447,3.63732
1332755914447,3.59625
1332755974447,3.59707
1332756034459,3.60882
1332756094459,3.60629
1332756154459,3.61020
1332756214459,3.61104
1332756274459,3.61852
1332756334459,3.59595
1332756394459,3.62545
1332756454459,3.62498
1332756514459,3.65576
1332756574459,3.62759
1332756634459,3.61685
1332756694459,3.62991
1332756754459,3.60833
1332756814459,3.62531
1332756874459,3.60637
1332756934459,3.61025
1332756994459,3.59353
1332757054459,3.63522
1332757114459,3.62350
1332757174459,3.62373
1332757234459,3.61579
1332757294459,3.59534
1332757354459,3.60748
1332757414459,3.62897
1332757474459,3.60766
1332757534459,3.59026
1332757594459,3.60280
1332757654459,3.62703
1332757714459,3.62695
1332757774459,3.62169
1332757834459,3.62478
1332757894459,3.61188
1332757954459,3.61879
1332758014459,3.59986
1332758074459,3.59308
1332758134459,3.61534
1332758194459,3.60812
1332758254459,3.63736
1332758314459,3.60234
1332758374459,3.62938
1332758434459,3.58807
1332758494459,3.60561
1332758554459,3.59287
1332758614459,3.59616
1332758674459,3.63117
1332758734459,3.58678
1332758794459,3.59264
1332758854459,3.59247
1332758914459,3.62162
1332758974459,3.61446
1332759034459,3.63812
1332759094459,3.62224
1332759154459,3.61664
1332759214459,3.57065
1332759274459,3.58105
1332759334459,3.59695
1332759394459,3.59297
1332759454459,3.59674
1332759514459,3.60858
1332759574459,3.58804
1332759634471,3.58525
1332759694471,3.55244
1332759754471,3.59123
1332759814471,3.57787
1332759874471,3.59737
1332759934471,3.58874
1332759994471,3.59611
1332760054471,3.61812
1332760114471,3.59167
1332760174471,3.58542
1332760234471,3.58438
1332760294471,3.60584
1332760354471,3.62827
1332760414471,3.59708
1332760474471,3.58425
1332760534471,3.56578
1332760594471,3.62686
1332760654471,3.60295
1332760714471,3.61875
1332760774471,3.59611
1332760834471,3.64026
1332760894471,3.64769
1332760954471,3.64514
1332761014471,3.61937
1332761074471,3.62155
1332761134471,3.61313
1332761194471,3.66366
1332761254471,3.61630
1332761314471,3.59459
1332761374471,3.60217
1332761434471,3.60732
1332761494471,3.63218
1332761554471,3.63456
1332761614471,3.63151
1332761674471,3.62665
1332761734471,3.63520
1332761794471,3.63494
1332761854471,3.61284
1332761914471,3.69241
1332761974471,3.63475
1332762034471,3.64877
1332762094471,3.62351
1332762154471,3.59877
1332762214471,3.63261
1332762274471,3.62282
1332762334471,3.61773
1332762394471,3.75851
1332762454471,3.61925
1332762514471,3.62954
1332762574471,3.61046
1332762634471,3.63417
1332762694471,3.61333
1332762754471,3.62123
1332762814471,3.62118
1332762874471,3.64130
1332762934471,3.65604
1332762994471,3.62080
1332763054471,3.60995
1332763114471,3.60825
1332763174471,3.60692
1332763234483,3.62634
1332763294483,3.63220
1332763354483,3.62829
1332763414483,3.64063
1332763474483,3.64751
1332763534483,3.64142
1332763594483,3.63110
1332763654483,3.63218
1332763714483,3.63247
1332763774483,3.65388
1332763834483,3.62961
1332763894483,3.61601
1332763954483,3.66944
1332764014483,3.62693
1332764074483,3.64755
1332764134483,3.65008
1332764194483,3.63472
1332764254483,3.62103
1332764314483,3.63578
1332764374483,3.61671
1332764434483,3.62455
1332764494483,3.60539
1332764554483,3.65248
1332764614483,3.62233
1332764674483,3.62802
1332764734483,3.62812
1332764794483,3.62684
1332764854483,3.65955
1332764914483,3.63636
1332764974483,3.64406
1332765034483,3.65072
1332765094483,3.61725
1332765154483,3.63101
1332765214483,3.63090
1332765274483,3.65363
1332765334483,3.63592
1332765394483,3.63568
1332765454483,3.63008
1332765514483,3.62930
1332765574483,3.62462
1332765634483,3.64489
1332765694483,3.63831
1332765754483,3.62230
1332765814483,3.64034
1332765874483,3.63026
1332765934483,3.66700
1332765994483,3.63046
1332766054483,3.63464
1332766114483,3.61525
1332766174483,3.64279
1332766234483,3.64927
1332766294483,3.62121
1332766354483,3.63473
1332766414483,3.66058
1332766474483,3.61369
1332766534483,3.67028
1332766594483,3.63420
1332766654483,3.61708
1332766714483,3.64627
1332766774483,3.68343
1332766834496,3.62211
1332766894496,3.62563
1332766954496,3.65523
1332767014496,3.61264
1332767074496,3.64919
1332767134496,3.64004
1332767194496,3.65372
1332767254496,3.61715
1332767314496,3.61775
1332767374496,3.65530
1332767434496,3.64502
1332767494496,3.60569
1332768034496,3.64321
1332768094496,3.62131
1332768154496,3.64546
1332768214496,3.63441
1332768274496,3.66182
1332768334496,3.62096
1332768394496,3.65304
1332768454496,3.64601
1332768514496,3.66062
1332768574496,3.67900
1332768634496,3.61827
1332768694496,3.65781
1332768754496,3.64782
1332768814496,3.65155
1332768874496,3.65252
1332768934496,3.66199
1332768994496,3.64124
1332769054496,3.66024
1332769114496,3.63401
1332769174496,3.65311
1332769234496,3.65322
1332769294496,3.60300
1332769354496,3.63866
1332769414496,3.62419
1332769474496,3.64822
1332769534496,3.65350
1332769594496,3.64626
1332769654496,3.66879
1332769714496,3.64531
1332769774496,3.65611
1332769834496,3.64792
1332769894496,3.63603
1332769954496,3.65539
1332770014496,3.65121
1332770074496,3.65685
1332770134496,3.65003
1332770194496,3.68287
1332770254496,3.65126
1332770314496,3.66756
1332770374496,3.65668
1332770434508,3.64916
1332770494508,3.64963
1332770554508,3.61912
1332770614508,3.64435
1332770674508,3.62889
1332770734508,3.62136
1332770794508,3.62356
1332770854508,3.64840
1332770914508,3.64616
1332770974508,3.63433
1332771034508,3.64054
1332771094508,3.64076
1332771154508,3.64256
1332771214508,3.60225
1332771274508,3.64089
1332771334508,3.66505
1332771394508,3.63996
1332771454508,3.62157
1332771514508,3.66300
1332771574508,3.63003
1332771634508,3.62195
1332771694508,3.63423
1332771754508,3.62371
1332771814508,3.63791
1332771874508,3.64547
1332771934508,3.62057
1332771994508,3.66180
1332772054508,3.63882
1332772114508,3.62576
1332772174508,3.64808
1332772234508,3.64892
1332772294508,3.60612
1332772354508,3.62719
1332772414508,3.66072
1332772474508,3.63579
1332772534508,3.64408
1332772594508,3.64092
1332772654508,3.63918
1332772714508,3.66111
1332772774508,3.64880
1332772834508,3.63094
1332772894508,3.67232
1332772954508,3.65092
1332773014508,3.64632
1332773074508,3.64892
1332773134508,3.64319
1332773194508,3.63437
1332773254508,3.65992
1332773314508,3.63626
1332773374508,3.62859
1332773434508,3.63577
1332773494508,3.64717
1332773554508,3.61893
1332773614508,3.64699
1332773674508,3.63203
1332773734508,3.63908
1332773794508,3.61899
1332773854508,3.62361
1332773914508,3.63775
1332773974508,3.63648
1332774034520,3.64920
1332774094520,3.62903
1332774154520,3.64519
1332774214520,3.61371
1332774274520,3.66348
1332774334520,3.63986
1332774394520,3.66094
1332774454520,3.67391
1332774514520,3.65717
1332774574520,3.62819
1332774634520,3.64182
1332774694520,3.61436
1332774754520,3.60849
1332774814520,3.62514
1332774874520,3.62624
1332774934520,3.65605
1332774994520,3.64770
1332775054520,3.66701
1332775114520,3.63990
1332775174520,3.65281
1332775234520,3.63956
1332775294520,3.64616
1332775354520,3.65338
1332775414520,3.67259
1332775474520,3.66131
1332775534520,3.67913
1332775594520,3.66866
1332775654520,3.64843
1332775714520,3.64135
1332775774520,3.62939
1332775834520,3.65998
1332775894520,3.67497
1332775954520,3.66709
1332776014520,3.67804
1332776074520,3.66879
1332776134520,3.67715
1332776194520,3.68106
1332776254520,3.65264
1332776314520,3.67011
1332776374520,3.65852
1332776434520,3.67153
1332776494520,3.66293
1332776554520,3.67542
1332776614520,3.67262
1332776674520,3.67951
1332776734520,3.66134
1332776794520,3.66814
1332776854520,3.69291
1332776914520,3.70147
1332776974520,3.65505
1332777034520,3.68700
1332777094520,3.65201
1332777154520,3.65988
1332777214520,3.62965
1332777274520,3.64330
1332777334520,3.63301
1332777394520,3.66474
1332777454520,3.65836
1332777514520,3.67002
1332777574520,3.64784
1332777634532,3.65552
1332777694532,3.66982
1332777754532,3.65490
1332777814532,3.62786
1332777874532,3.65081
1332777934532,3.65020
1332777994532,3.65044
1332778054532,3.63801
1332778114532,3.63816
1332778174532,3.64963
1332778234532,3.64906
1332778294532,3.64118
1332778354532,3.63461
1332778414532,3.69618
1332778474532,3.65492
1332778534532,3.60257
1332778594532,3.65101
1332778654532,3.59551
1332778714532,3.63598
1332778774532,3.66639
1332778834532,3.65481
1332778894532,3.60973
1332778954532,3.65941
1332779014532,3.60376
1332779074532,3.65509
1332779134532,3.65127
1332779194532,3.60910
1332779254532,3.63106
1332779314532,3.63480
1332779374532,3.61937
1332779434532,3.67223
1332779494532,3.62122
1332779554532,3.65858
1332779614532,3.62764
1332779674532,3.63775
1332779734532,3.62751
1332779794532,3.64763
1332779854532,3.64120
1332779914532,3.66455
1332779974532,3.64041
1332780034532,3.63558
1332780094532,3.62971
1332780154532,3.64329
1332780214532,3.65467
1332780274532,3.64012
1332780334532,3.63612
1332780394532,3.64611
1332780454532,3.66499
1332780514532,3.67766
1332780574532,3.66904
1332780634532,3.70527
1332780694532,3.67215
1332780754532,3.65918
1332780814532,3.64036
1332780874532,3.63433
1332780934532,3.65143
1332780994532,3.65703
1332781054532,3.65385
1332781114532,3.66520
1332781174532,3.65678
1332781234543,3.63527
1332781294543,3.67526
1332781354543,3.64543
1332781414543,3.63273
1332781474543,3.61242
1332781534543,3.63598
1332781594543,3.65720
1332781654543,3.63112
1332781714543,3.63324
1332781774543,3.63641
1332781834543,3.67111
1332781894543,3.64528
1332781954543,3.63110
1332782014543,3.66852
1332782074543,3.63592
1332782134543,3.64681
1332782194543,3.64667
1332782254543,3.65071
1332782314543,3.64887
1332782374543,3.65006
1332782434543,3.64586
1332782494543,3.64611
1332782554543,3.63239
1332782614543,3.64992
1332782674543,3.63534
1332782734543,3.65466
1332782794543,3.68924
1332782854543,3.65780
1332782914543,3.61685
1332782974543,3.64575
1332783034543,3.63219
1332783094543,3.67680
1332783154543,3.62305
1332783214543,3.64312
1332783274543,3.63023
1332783334543,3.61543
1332783394543,3.65824
1332783454543,3.61758
1332783514543,3.65461
1332783574543,3.65875
1332783634543,3.63098
1332783694543,3.65841
1332783754543,3.62892
1332783814543,3.63653
1332783874543,3.62551
1332783934543,3.63983
1332783994543,3.66823
1332784054543,3.65880
1332784114543,3.65007
1332784174543,3.64685
1332784234543,3.63451
1332784294543,3.66400
1332784354543,3.62358
1332784414543,3.62277
1332784474543,3.63289
1332784534543,3.67083
1332784594543,3.65136
1332784654543,3.65387
1332784714543,3.65442
1332784774543,3.63382
1332784834561,3.65167
1332784894561,3.67554
1332784954561,3.66782
1332785014561,3.66654
1332785074561,3.65844
1332785134561,3.61738
1332785194561,3.65306
1332785254561,3.63767
1332785314561,3.64314
1332785374561,3.67012
1332785434561,3.66375
1332785494561,3.66665
1332785554561,3.65712
1332785614561,3.80451
1332785674561,3.63246
1332785734561,3.65610
1332785794561,3.64789
1332785854561,3.66359
1332785914561,3.63829
1332785974561,3.64812
1332786034561,3.64975
1332786094561,3.65980
1332786154561,3.63013
1332786214561,3.64994
1332786274561,3.64164
1332786334561,3.65579
1332786394561,3.66619
1332786454561,3.67185
1332786514561,3.65970
1332786574561,3.66018
1332786634561,3.63766
1332786694561,3.64331
1332786754561,3.64337
1332786814561,3.63642
1332786874561,3.66299
1332786934561,3.66790
1332786994561,3.64940
1332787054561,3.66533
1332787114561,3.67070
1332787174561,3.67365
1332787234561,3.67446
1332787294561,3.68158
1332787354561,3.65976
1332787414561,3.67758
1332787474561,3.67491
1332787534561,3.62751
1332787594561,3.64673
1332787654561,3.68949
1332787714561,3.66570
1332787774561,3.67142
1332787834561,3.66893
1332787894561,3.68959
1332787954561,3.67877
1332788014561,3.65851
1332788074561,3.66646
1332788134561,3.67543
1332788194561,3.69934
1332788254561,3.69753
1332788314561,3.68375
1332788374561,3.66760
1332788434573,3.71047
1332788494573,3.64035
1332788554572,3.70051
1332788614572,3.67917
1332788674572,3.71071
1332788734572,3.68976
1332788794572,3.69641
1332788854572,3.66840
1332788914572,3.68446
1332788974573,3.67992
1332789034573,3.67455
1332789094573,3.69752
1332789154573,3.67028
1332789214572,3.83021
1332789274572,3.67162
1332789334573,3.70357
1332789394573,3.70471
1332789454573,3.64904
1332789514573,3.66169
1332789574573,3.70749
1332789634573,3.66187
1332789694573,3.66929
1332789754573,3.64745
1332789814573,3.66584
1332789874572,3.66708
1332789934572,3.67728
1332789994572,3.69386
1332790054572,3.67603
1332790114572,3.69658
1332790174572,3.67092
1332790234572,3.70173
1332790294572,3.72908
1332790354573,3.67369
1332790414573,3.66272
1332790474573,3.66491
1332790534572,3.69369
1332790594572,3.69772
1332790654573,3.67054
1332790714573,3.71145
1332790774573,3.65418
1332790834573,3.67330
1332790894573,3.70456
1332790954573,3.68788
1332791014573,3.68188
1332791074573,3.72526
1332791134573,3.68552
1332791194573,3.71168
1332791254572,3.69836
1332791314572,3.67183
1332791374572,3.70615
1332791434572,3.71068
1332791494572,3.67717
1332791554572,3.71689
1332791614572,3.71864
1332791674573,3.68206
1332791734573,3.67771
1332791794573,3.69123
1332791854573,3.69679
1332791914572,3.64402
1332791974572,3.72307
1332792034584,3.69458
1332792094584,3.68842
1332792154584,3.66293
1332792214584,3.69203
1332792274584,3.71659
1332792334584,3.72099
1332792394584,3.71074
1332792454584,3.74224
1332792514584,3.69092
1332792574584,3.69657
1332792634584,3.71455
1332792694584,3.71511
1332792754584,3.68485
1332792814584,3.67777
1332792874584,3.73463
1332792934584,3.68467
1332792994584,3.68675
1332793054584,3.68565
1332793114584,3.69136
1332793174584,3.70213
1332793234584,3.67222
1332793294584,3.70917
1332793354584,3.72402
1332793414584,3.72155
1332793474584,3.68106
1332793534584,3.65640
1332793594584,3.68507
1332793654584,3.67254
1332793714584,3.68678
1332793774584,3.69002
1332793834584,3.69196
1332793894584,3.70850
1332793954584,3.67640
1332794014584,3.66636
1332794074584,3.67388
1332794134584,3.78701
1332794194584,3.71043
1332794254584,3.69036
1332794314584,3.72866
1332794374584,3.71600
1332794434584,3.72633
1332794494584,3.66242
1332794554584,3.70324
1332794614584,3.74062
1332794674584,3.69563
1332794734584,3.70322
1332794794584,3.69562
1332794854584,3.68940
1332794914584,3.70973
1332794974584,3.71260
1332795034584,3.70099
1332795094584,3.72837
1332795154584,3.68767
1332795214584,3.67617
1332795274584,3.70795
1332795334584,3.69042
1332795394584,3.69871
1332795454584,3.73464
1332795514584,3.72520
1332795574584,3.70948
1332795634596,3.69663
1332795694596,3.71743
1332795754596,3.67228
1332795814596,3.69964
1332795874596,3.72031
1332795934596,3.68095
1332795994596,3.69378
1332796054596,3.70202
1332796114596,3.70495
1332796174596,3.74852
1332796234596,3.68130
1332796294596,3.69048
1332796354596,3.69541
1332796414596,3.70703
1332796474596,3.68673
1332796534596,3.69930
1332796594596,3.70556
1332796654596,3.70157
1332796714596,3.67951
1332796774596,3.69649
1332796834596,3.71911
1332796894596,3.68958
1332796954596,3.71049
1332797014596,3.69981
1332797074596,3.69579
1332797134596,3.69202
1332797194596,3.67042
1332797254596,3.67691
1332797314596,3.68417
1332797374596,3.71663
1332797434596,3.67988
1332797494596,3.69190
1332797554596,3.68271
1332797614596,3.71209
1332797674596,3.68237
1332797734596,3.69008
1332797794596,3.68980
1332797854596,3.72234
1332797914596,3.70152
1332797974596,3.68969
1332798034596,3.71797
1332798094596,3.70198
1332798154596,3.68706
1332798214596,3.71841
1332798274596,3.72244
1332798334596,3.67372
1332798394596,3.70514
1332798454596,3.70560
1332798514596,3.69674
1332798574596,3.67576
1332798634596,3.68412
1332798694596,3.67551
1332798754596,3.70955
1332798814596,3.69096
1332798874596,3.68691
1332798934596,3.69357
1332798994596,3.68629
1332799054596,3.69256
1332799114596,3.68720
1332799174596,3.71804
1332799234609,3.66665
1332799294609,3.70892
1332799354609,3.70825
1332799414609,3.69159
1332799474609,3.68535
1332799534609,3.69186
1332799594609,3.71404
1332799654609,3.69643
1332799714609,3.71937
1332799774609,3.68412
1332799834609,3.71152
1332799894609,3.71492
1332799954609,3.69049
1332800014609,3.68128
1332800074609,3.67596
1332800134608,3.68210
1332800194608,3.69746
1332800254609,3.69917
1332800314609,3.68780
1332800374609,3.70883
1332800434609,3.67981
1332800494609,3.73877
1332800554609,3.68867
1332800614609,3.68782
1332800674609,3.69654
1332800734609,3.67867
1332800794609,3.71058
1332800854609,3.69297
1332800914609,3.74231
1332800974609,3.67004
1332801034609,3.70237
1332801094609,3.71486
1332801154609,3.71830
1332801214609,3.71518
1332801274609,3.71953
1332801334609,3.70784
1332801394609,3.77505
1332801454609,3.71998
1332801514608,3.68074
1332801574609,3.68406
1332801634609,3.70572
1332801694609,3.71705
1332801754609,3.71471
1332801814609,3.70847
1332801874609,3.69637
1332801934609,3.69205
1332801994609,3.72160
1332802054609,3.70539
1332802114609,3.67560
1332802174609,3.69322
1332802234609,3.71286
1332802294609,3.74971
1332802354609,3.70361
1332802414609,3.69101
1332802474609,3.71504
1332802534609,3.69592
1332802594609,3.70494
1332802654609,3.72420
1332802714609,3.71664
1332802774609,3.70114
1332802834621,3.71176
1332802894621,3.76861
1332802954621,3.69242
1332803014621,3.69637
1332803074621,3.67554
1332803134621,3.66594
1332803194621,3.65695
1332803254621,3.67985
1332803314621,3.67920
1332803374621,3.69220
1332803434621,3.68833
1332803494621,3.67359
1332803554621,3.69329
1332803614621,3.63747
1332803674621,3.69208
1332803734621,3.70526
1332803794621,3.65773
1332803854621,3.69862
1332803914621,3.69833
1332803974621,3.66942
1332804034621,3.65934
1332804094621,3.67884
1332804154621,3.68155
1332804214621,3.66523
1332804274621,3.67169
1332804334621,3.63049
1332804394621,3.66480
1332804454621,3.62289
1332804514621,3.62326
1332804574621,3.65334
1332804634621,3.67788
1332804694621,3.66767
1332804754621,3.67081
1332804814621,3.64198
1332804874621,3.65527
1332804934621,3.68721
1332804994621,3.72848
1332805054621,3.78136
1332805114621,3.77571
1332805174621,3.72915
1332805234621,3.73636
1332805294621,3.69068
1332805354621,3.69505
1332805414621,3.69274
1332805474621,3.70794
1332805534621,3.70382
1332805594621,3.67483
1332805654621,3.69393
1332805714621,3.65382
1332805774621,3.71558
1332805834621,3.68192
1332805894621,3.63337
1332805954621,3.67216
1332806014621,3.64894
1332806074621,3.67906
1332806134621,3.65425
1332806194621,3.68269
1332806254621,3.64919
1332806314621,3.66359
1332806374621,3.69241