1332892834933,3.73527
1332892894933,3.72415
1332892954933,3.75439
1332893014933,3.71796
1332893074933,3.72304
1332893134933,3.71101
1332893194933,3.70469
1332893254933,3.69301
1332893314933,3.72993
1332893374933,3.72363
1332893434933,3.75430
1332893494933,3.71830
1332893554933,3.72291
1332893614933,3.74982
1332893674933,3.74147
1332893734933,3.71873
1332893794933,3.71682
1332893854933,3.71122
1332893914933,3.71134
1332893974933,3.73434
1332894034933,3.71409
1332894094933,3.74189
1332894154933,3.75393
1332894214933,3.75758
1332894274933,3.79790
1332894334933,3.81471
1332894394933,3.77972
1332894454933,3.78490
1332894514933,3.73170
1332894574933,3.75476
1332894634933,3.78169
1332894694933,3.70175
1332894754933,3.72294
1332894814933,3.74709
1332894874933,3.72534
1332894934933,3.72729
1332894994933,3.70546
1332895054933,3.72575
1332895114933,3.73564
1332895174933,3.72686
1332895234933,3.72175
1332895294933,3.72769
1332895354933,3.72180
1332895414933,3.70064
1332895474933,3.72403
1332895534933,3.73557
1332895594933,3.73188
1332895654933,3.71664
1332895714933,3.69698
1332895774933,3.71151
1332895834933,3.74044
1332895894933,3.69521
1332895954933,3.70432
1332896014933,3.69736
1332896074933,3.68725
1332896134933,3.75572
1332896194933,3.70628
1332896254933,3.71794
1332896314933,3.71464
1332896374933,3.72223
1332896434945,3.69436
1332896494945,3.74198
1332896554945,3.70668
1332896614945,3.70749
1332896674945,3.70814
1332896734945,3.69665
1332896794945,3.72360
1332896854945,3.74327
1332896914945,3.70300
1332896974945,3.70200
1332897034945,3.72885
1332897094945,3.72102
1332897154945,3.69262
1332897214945,3.72074
1332897274945,3.70187
1332897334945,3.70826
1332897394945,3.71570
1332897454945,3.74690
1332897514945,3.71548
1332897574945,3.72870
1332897634945,3.71947
1332897694945,3.70233
1332897754945,3.71138
1332897814945,3.71546
1332897874945,3.70492
1332897934945,3.72984
1332897994945,3.71443
1332898054945,3.74926
1332898114945,3.71404
1332898174945,3.72468
1332898234945,3.73560
1332898294945,3.70932
1332898354945,3.73977
1332898414945,3.73129
1332898474945,3.68518
1332898534945,3.71161
1332898594945,3.73256
1332898654945,3.72483
1332898714945,3.71294
1332898774945,3.72796
1332898834945,3.72183
1332898894945,3.71942
1332898954945,3.68847
1332899014945,3.74856
1332899074945,3.70927
1332899134945,3.70472
1332899194945,3.73001
1332899254945,3.75018
1332899314945,3.73151
1332899374945,3.73824
1332899434945,3.74159
1332899494945,3.72618
1332899554945,3.75030
1332899614945,3.73293
1332899674945,3.72025
1332899734945,3.74379
1332899794945,3.75686
1332899854945,3.73142
1332899914945,3.71090
1332899974945,3.70696
1332900034957,3.70888
1332900094957,3.69494
1332900154957,3.69738
1332900214957,3.72818
1332900274957,3.75979
1332900334957,3.73718
1332900394957,3.73899
1332900454957,3.72309
1332900514957,3.71692
1332900574957,3.73682
1332900634957,3.72160
1332900694957,3.71953
1332900754957,3.72293
1332900814957,3.74103
1332900874957,3.73556
1332900934957,3.72084
1332900994957,3.70041
1332901054957,3.69896
1332901114957,3.69705
1332901174957,3.70994
1332901234957,3.74467
1332901294957,3.70321
1332901354957,3.72786
1332901414957,3.74462
1332901474957,3.72414
1332901534957,3.72961
1332901594957,3.73001
1332901654957,3.75531
1332901714957,3.73593
1332901774957,3.69438
1332901834957,3.73420
1332901894957,3.72047
1332901954957,3.74126
1332902014957,3.73905
1332902074957,3.72550
1332902134957,3.76513
1332902194957,3.73979
1332902254957,3.72713
1332902314957,3.74940
1332902374957,3.70286
1332902434957,3.73645
1332902494957,3.74929
1332902554957,3.73822
1332902614957,3.76033
1332902674957,3.73116
1332902734957,3.76569
1332902794957,3.72904
1332902854957,3.72814
1332902914957,3.76218
1332902974957,3.72839
1332903034957,3.74063
1332903094957,3.74398
1332903154957,3.73562
1332903214957,3.75414
1332903274957,3.74748
1332903334957,3.72191
1332903394957,3.73034
1332903454957,3.73163
1332903514957,3.73994
1332903574957,3.76102
1332903634970,3.73637
1332903694970,3.71655
1332903754970,3.70902
1332903814970,3.73805
1332903874970,3.71617
1332903934970,3.74042
1332903994970,3.74987
1332904054970,3.75081
1332904114970,3.72140
1332904174970,3.74495
1332904234970,3.72278
1332904294970,3.73432
1332904354970,3.73637
1332904414970,3.74972
1332904474970,3.74243
1332904534970,3.72330
1332904594970,3.73689
1332904654970,3.73058
1332904714970,3.72676
1332904774970,3.76105
1332904834970,3.73350
1332904894970,3.75785
1332904954970,3.74261
1332905014970,3.74582
1332905074970,3.71401
1332905134970,3.74513
1332905194970,3.76909
1332905254970,3.76222
1332905314970,3.75517
1332905374970,3.72984
1332905434970,3.77826
1332905494970,3.69121
1332905554970,3.74968
1332905614970,3.73762
1332905674970,3.70956
1332905734970,3.75787
1332905794970,3.77302
1332905854970,3.73423
1332905914970,3.74252
1332905974970,3.71530
1332906034970,3.75006
1332906094970,3.71869
1332906154970,3.74153
1332906214970,3.75625
1332906274970,3.74491
1332906334970,3.71958
1332906394970,3.71159
1332906454970,3.72529
1332906514970,3.75530
1332906574970,3.74772
1332906634970,3.73545
1332906694970,3.70588
1332906754970,3.76508
1332906814970,3.74731
1332906874970,3.73628
1332906934970,3.75415
1332906994970,3.70752
1332907054970,3.71471
1332907114970,3.70750
1332907174970,3.71964
1332907234982,3.77267
1332907294982,3.74967
1332907354982,3.73478
1332907414982,3.75241
1332907474982,3.70799
1332907534982,3.72544
1332907594982,3.73940
1332907654982,3.73633
1332907714982,3.72550
1332907774982,3.75273
1332907834982,3.75751
1332907894982,3.72643
1332907954982,3.70481
1332908014982,3.73572
1332908074982,3.73882
1332908134982,3.73121
1332908194982,3.76134
1332908254982,3.73436
1332908314982,3.72126
1332908374982,3.75745
1332908434982,3.71412
1332908494982,3.74969
1332908554982,3.75274
1332908614982,3.73556
1332908674982,3.73952
1332908734982,3.75263
1332908794982,3.74583
1332908854982,3.74497
1332908914982,3.73260
1332908974982,3.74529
1332909034982,3.73225
1332909094982,3.77049
1332909154982,3.72582
1332909214982,3.76082
1332909274982,3.76160
1332909334982,3.74809
1332909394982,3.76422
1332909454982,3.74168
1332909514982,3.74248
1332909574982,3.74846
1332909634982,3.75861
1332909694982,3.75648
1332909754982,3.74852
1332909814982,3.75280
1332909874982,3.74820
1332909934982,3.75277
1332909994982,3.77235
1332910054982,3.75730
1332910114982,3.78667
1332910174982,3.75567
1332910234982,3.73050
1332910294982,3.74704
1332910354982,3.74007
1332910414982,3.72430
1332910474982,3.76014
1332910534982,3.73123
1332910594982,3.74641
1332910654982,3.73869
1332910714982,3.71230
1332910774982,3.75666
1332910834994,3.76179
1332910894994,3.72130
1332910954994,3.72025
1332911014994,3.77116
1332911074994,3.69708
1332911134994,3.70807
1332911194994,3.76225
1332911254994,3.71811
1332911314994,3.70527
1332911374994,3.70159
1332911434994,3.70139
1332911494994,3.74900
1332911554994,3.74615
1332911614994,3.71884
1332911674994,3.71015
1332911734994,3.73909
1332911794994,3.68976
1332911854994,3.70530
1332911914994,3.75074
1332911974994,3.73763
1332912034994,3.69916
1332912094994,3.73274
1332912154994,3.73018
1332912214994,3.70068
1332912274994,3.71216
1332912334994,3.73198
1332912394994,3.74643
1332912454994,3.70834
1332912514994,3.73138
1332912574994,3.74212
1332912634994,3.70454
1332912694994,3.71948
1332912754994,3.69948
1332912814994,3.73065
1332912874994,3.71846
1332912934994,3.73722
1332912994994,3.72060
1332913054994,3.71990
1332913114994,3.73473
1332913174994,3.70496
1332913234994,3.72121
1332913294994,3.72309
1332913354994,3.72086
1332913414994,3.76497
1332913474994,3.74300
1332913534994,3.71036
1332913594994,3.72026
1332913654994,3.76215
1332913714994,3.73099
1332913774994,3.73084
1332913834994,3.73861
1332913894994,3.69179
1332913954994,3.71388
1332914014994,3.69532
1332914074994,3.70006
1332914134994,3.70369
1332914194994,3.72138
1332914254994,3.74668
1332914314994,3.71272
1332914374994,3.72031
1332914425006,3.72022
1332914485006,3.71439
1332914545006,3.73624
1332914605006,3.72579
1332914665006,3.72302
1332914725006,3.74428
1332914785006,3.72032
1332914845006,3.72330
1332914905006,3.71959
1332914965006,3.73659
1332915025006,3.71717
1332915085006,3.74236
1332915145006,3.74854
1332915205006,3.73610
1332915265006,3.75367
1332915325006,3.75480
1332915385006,3.74957
1332915445006,3.80480
1332915505006,3.76779
1332915565006,3.81056
1332915625006,3.82059
1332915685006,3.74151
1332915745006,3.77987
1332915805006,3.78187
1332915865006,3.76123
1332926365041,3.78021
1332926425041,3.80576
1332926485041,3.79983
1332926545041,3.80595
1332926605041,3.76677
1332926665041,3.78174
1332926725041,3.78013
1332926785041,3.77812
1332926845041,3.78254
1332926905041,3.76998
1332926965041,3.75928
1332927025041,3.76711
1332927085041,3.77947
1332927145041,3.78288
1332927205041,3.80690
1332927265041,3.80039
1332927325041,3.74592
1332927385041,3.75420
1332927445041,3.73844
1332927505041,3.80325
1332927565041,3.77738
1332927625041,3.77138
1332927685041,3.76005
1332927745041,3.76495
1332927805041,3.78943
1332927865041,3.75574
1332927925041,3.79210
1332927985041,3.80657
1332928045041,3.75484
1332928105041,3.76744
1332928165041,3.76612
1332928225041,3.73990
1332928285041,3.79457
1332928345041,3.78258
1332928405041,3.74061
1332928465041,3.75434
1332928525041,3.78325
1332928585041,3.75332
1332928645041,3.78745
1332928705041,3.77128
1332928765041,3.78280
1332928825053,3.78457
1332928885053,3.77378
1332928945053,3.79631
1332929005053,3.76363
1332929065053,3.79157
1332929125053,3.75642
1332929185053,3.79197
1332929245053,3.79270
1332929305053,3.78058
1332929365053,3.76896
1332929425053,3.78655
1332929485053,3.79878
1332929545053,3.79264
1332929605053,3.79235
1332929665053,3.78783
1332929725053,3.79305
1332929785053,3.76670
1332929845053,3.79588
1332929905053,3.80423
1332929965053,3.77160
1332930025053,3.76311
1332930085053,3.80603
1332930145053,3.78124
1332930205053,3.79579
1332930265053,3.80541
1332930325053,3.77704
1332930385053,3.77812
1332930445053,3.76847
1332930505053,3.79533
1332930565053,3.79555
1332930625053,3.81738
1332930685053,3.75078
1332930745053,3.76687
1332930805053,3.77212
1332930865053,3.77585
1332930925053,3.77737
1332930985053,3.80443
1332931045053,3.77746
1332931105053,3.78025
1332931165053,3.78169
1332931225053,3.76995
1332931285053,3.77608
1332931345053,3.75450
1332931405053,3.79359
1332931465053,3.77467
1332931525053,3.78222
1332931585053,3.78241
1332931645053,3.76708
1332931705053,3.78372
1332931765053,3.80559
1332931825053,3.79403
1332931885053,3.79766
1332931945053,3.80915
1332932005053,3.76939
1332932065053,3.79702
1332932125053,3.77994
1332932185053,3.79660
1332932245053,3.78902
1332932305053,3.79020
1332932365053,3.79201
1332932425065,3.79704
1332932485065,3.80552
1332932545065,3.78600
1332932605065,3.79127
1332932665065,3.78607
1332932725065,3.78788
1332932785065,3.78955
1332932845065,3.79079
1332932905065,3.81745
1332932965065,3.81905
1332933025065,3.76686
1332933085065,3.80602
1332933145065,3.76784
1332933205065,3.83106
1332933265065,3.80394
1332933325065,3.80276
1332933385065,3.81038
1332933445065,3.79368
1332933505065,3.78790
1332933565065,3.78684
1332933625065,3.80800
1332933685065,3.81158
1332933745065,3.82169
1332933805065,3.81201
1332933865065,3.80035
1332933925065,3.79825
1332933985065,3.80902
1332934045065,3.81583
1332934105065,3.78158
1332934165065,3.81214
1332934225065,3.76903
1332934285065,3.77551
1332934345065,3.79170
1332934405065,3.80125
1332934465065,3.83765
1332934525065,3.80991
1332934585065,3.84007
1332934645065,3.82208
1332934705065,3.76274
1332934765065,3.79173
1332934825065,3.79304
1332934885065,3.80297
1332934945065,3.79633
1332935005065,3.83228
1332935065065,3.81647
1332935125065,3.79168
1332935185065,3.78002
1332935245065,3.77728
1332935305065,3.79437
1332935365065,3.78395
1332935425065,3.81052
1332935485065,3.78268
1332935545065,3.79862
1332935605065,3.77341
1332935665065,3.76804
1332935725065,3.76391
1332935785065,3.80647
1332935845065,3.79100
1332935905065,3.80300
1332935965065,3.80620
1332936025077,3.80962
1332936085077,3.75997
1332936145077,3.78894
1332936205077,3.77572
1332936265077,3.83494
1332936325077,3.79883
1332936385077,3.76473
1332936445077,3.74744
1332936505077,3.75568
1332936565077,3.78973
1332936625077,3.76516
1332936685077,3.75952
1332936745077,3.80183
1332936805077,3.76575
1332936865077,3.78843
1332936925077,3.75216
1332936985077,3.77653
1332937045077,3.79643
1332937105077,3.76736
1332937165077,3.78275
1332937225077,3.79395
1332937285077,3.79440
1332937345077,3.81022
1332937405077,3.76792
1332937465077,3.76066
1332937525077,3.75461
1332937585077,3.72820
1332937645077,3.75161
1332937705077,3.79561
1332937765077,3.79094
1332937825077,3.77760
1332937885077,3.79018
1332937945077,3.78140
1332938005077,3.75817
1332938065077,3.80202
1332938125077,3.78473
1332938185077,3.79376
1332938245077,3.76960
1332938305077,3.79531
1332938365077,3.78702
1332938425077,3.77880
1332938485077,3.75897
1332938545077,3.75103
1332938605077,3.76165
1332938665077,3.77402
1332938725077,3.77215
1332938785077,3.75736
1332938845077,3.76531
1332938905077,3.78156
1332938965077,3.78117
1332939025077,3.75626
1332939085077,3.79775
1332939145077,3.77709
1332939205077,3.75066
1332939265077,3.78667
1332939325077,3.76560
1332939385077,3.76620
1332939445077,3.77535
1332939505077,3.78320
1332939565077,3.80174
1332939625110,3.75735
1332939685110,3.79305
1332939745110,3.80152
1332939805109,3.83186
1332939865109,3.79527
1332939925109,3.80116
1332939985110,3.75672
1332940045110,3.80492
1332940105110,3.79080
1332940165110,3.76721
1332940225110,3.76388
1332940285110,3.78764
1332940345110,3.77639
1332940405110,3.77185
1332940465110,3.78546
1332940525110,3.80562
1332940585110,3.79860
1332940645110,3.78914
1332940705110,3.79916
1332940765110,3.76304
1332940825110,3.80085
1332940885110,3.79766
1332940945110,3.79252
1332941005110,3.78407
1332941065110,3.75601
1332941125110,3.77591
1332941185109,3.76987
1332941245109,3.76174
1332941305109,3.77579
1332941365110,3.79286
1332941425110,3.80258
1332941485110,3.78735
1332941545110,3.81187
1332941605110,3.80106
1332941665110,3.78825
1332941725110,3.80655
1332941785110,3.75909
1332941845110,3.80978
1332941905110,3.76235
1332941965110,3.79574
1332942025110,3.76770
1332942085110,3.76681
1332942145110,3.76805
1332942205110,3.79208
1332942265110,3.82021
1332942325110,3.79842
1332942385110,3.81689
1332942445110,3.79113
1332942505109,3.77672
1332942565109,3.77958
1332942625109,3.79792
1332942685110,3.80286
1332942745110,3.80143
1332942805110,3.77256
1332942865110,3.81542
1332942925110,3.81916
1332942985110,3.79008
1332943045110,3.81180
1332943105110,3.78970
1332943165110,3.79831
1332943225122,3.77417
1332943285122,3.80246
1332943345122,3.79234
1332943405122,3.76848
1332943465122,3.79067
1332943525122,3.79804
1332943585122,3.81605
1332943645122,3.81327
1332943705122,3.78659
1332943765122,3.83146
1332943825122,3.80894
1332943885122,3.81050
1332943945122,3.80432
1332944005122,3.81544
1332944065122,3.79488
1332944125122,3.81508
1332944185122,3.81478
1332944245122,3.81384
1332944305122,3.82019
1332944365122,3.79435
1332944425122,3.81641
1332944485122,3.76459
1332944545122,3.82812
1332944605122,3.79886
1332944665122,3.81077
1332944725122,3.81487
1332944785122,3.82633
1332944845122,3.82913
1332944905122,3.81375
1332944965122,3.82165
1332945025122,3.82271
1332945085122,3.80314
1332945145122,3.80049
1332945205122,3.86392
1332945265122,3.81422
1332945325122,3.82099
1332945385122,3.79750
1332945445122,3.83611
1332945505122,3.84368
1332945565122,3.82316
1332945625122,3.81418
1332945685122,3.81356
1332945745122,3.79771
1332945805122,3.79611
1332945865122,3.79069
1332945925122,3.80248
1332945985122,3.81237
1332946045122,3.81618
1332946105122,3.81269
1332946165122,3.77911
1332946225122,3.81028
1332946285122,3.80107
1332946345122,3.80986
1332946405122,3.81587
1332946465122,3.83235
1332946525122,3.78792
1332946585122,3.79358
1332946645122,3.79470
1332946705122,3.82392
1332946765122,3.83295
1332946825135,3.79990
1332946885135,3.81727
1332946945135,3.78213
1332947005135,3.86973
1332947065135,3.80523
1332947125135,3.78684
1332947185135,3.75378
1332947245135,3.78674
1332947305135,3.77365
1332947365135,3.78907
1332947425135,3.78137
1332947485135,3.81593
1332947545135,3.76657
1332947605135,3.80446
1332947665135,3.82549
1332947725135,3.79592
1332947785135,3.82160
1332947845135,3.81229
1332947905135,3.77475
1332947965135,3.77873
1332948025135,3.81065
1332948085135,3.80243
1332948145135,3.81099
1332948205135,3.77007
1332948265135,3.78751
1332948325135,3.78723
1332948385135,3.79576
1332948445135,3.80702
1332948505135,3.77798
1332948565135,3.77213
1332948625135,3.78321
1332948685135,3.78085
1332948745135,3.78125
1332948805135,3.79528
1332948865135,3.78669
1332948925135,3.81269
1332948985135,3.80446
1332949045135,3.77507
1332949105135,3.80724
1332949165135,3.82938
1332949225135,3.77210
1332949285135,3.82487
1332949345135,3.84139
1332949405135,3.79742
1332949465135,3.80547
1332949525135,3.79381
1332949585135,3.79905
1332949645135,3.80214
1332949705135,3.80795
1332949765135,3.81163
1332949825135,3.80853
1332949885135,3.77478
1332949945135,3.79592
1332950005135,3.79953
1332950065135,3.81027
1332950125135,3.82362
1332950185135,3.81596
1332950245135,3.79824
1332950305135,3.82146
1332950365135,3.78541
1332950425147,3.78936
1332950485147,3.80316
1332950545147,3.81318
1332950605147,3.80929
1332950665147,3.80419
1332950725147,3.79176
1332950785147,3.82503
1332950845147,3.79890
1332950905147,3.78500
1332950965147,3.79305
1332951025147,3.79567
1332951085147,3.84365
1332951145147,3.79910
1332951205147,3.80383
1332951265147,3.78299
1332951325147,3.82961
1332951385147,3.81462
1332951445147,3.81280
1332951505147,3.82596
1332951565147,3.82707
1332951625147,3.81211
1332951685147,3.80329
1332951745147,3.83334
1332951805147,3.81991
1332951865147,3.81008
1332951925147,3.83264
1332951985147,3.83190
1332952045147,3.83653
1332952105147,3.82242
1332952165147,3.80607
1332952225147,3.79869
1332952285147,3.79725
1332952345147,3.79075
1332952405147,3.80202
1332952465147,3.82612
1332952525147,3.80615
1332952585147,3.82004
1332952645147,3.80906
1332952705147,3.80034
1332952765147,3.81707
1332952825147,3.83503
1332952885147,3.78600
1332952945147,3.78491
1332953005147,3.81251
1332953065147,3.81723
1332953125147,3.78956
1332953185147,3.81511
1332953245147,3.79177
1332953305147,3.83003
1332953365147,3.81963
1332953425147,3.76955
1332953485147,3.80118
1332953545147,3.82045
1332953605147,3.79122
1332953665147,3.79073
1332953725147,3.77699
1332953785147,3.82422
1332953845147,3.78934
1332953905147,3.79764
1332953965147,3.81445
1332954025160,3.82157
1332954085160,3.82057
1332954145160,3.81279
1332954205160,3.80695
1332954265160,3.81666
1332954325160,3.81172
1332954385160,3.84159
1332954445160,3.82226
1332954505160,3.84050
1332954565160,3.81557
1332954625160,3.86278
1332954685160,3.86735
1332955225160,3.81984
1332955285160,3.79992
1332955345160,3.82480
1332955405160,3.80968
1332955465160,3.82239
1332955525160,3.89157
1332955585160,3.78083
1332955645160,3.86327
1332955705160,3.83700
1332955765160,3.81969
1332955825160,3.84136
1332955885160,3.83258
1332955945160,3.83563
1332956005160,3.83928
1332956065160,3.79632
1332956125160,3.83811
1332956185160,3.85582
1332956245160,3.85231
1332956305160,3.85841
1332956365160,3.85033
1332956425160,3.82803
1332956485160,3.85896
1332956545160,3.84670
1332956605160,3.85861
1332956665160,3.87291
1332956725160,3.85662
1332956785160,3.86616
1332956845160,3.83320
1332956905160,3.85416
1332956965160,3.84320
1332957025160,3.81746
1332957085160,3.85101
1332957145160,3.82969
1332957205160,3.86258
1332957265160,3.83667
1332957325160,3.84939
1332957385160,3.85299
1332957445160,3.86204
1332957505160,3.86895
1332957565160,3.83078
1332957625172,3.82680
1332957685172,3.84537
1332957745172,3.84709
1332957805172,3.86871
1332957865172,3.84912
1332957925172,3.83492
1332957985172,3.83291
1332958045172,3.85156
1332958105172,3.85001
1332958165172,3.87411
1332958225172,3.82746
1332958285172,3.81828
1332958345172,3.84178
1332958405172,3.84898
1332958465172,3.84736
1332958525172,3.84014
1332958585172,3.83344
1332958645172,3.86370
1332958705172,3.86715
1332958765172,3.87320
1332958825172,3.85957
1332958885172,3.84526
1332958945172,3.84882
1332959005172,3.85702
1332959065172,3.83526
1332959125172,3.85356
1332959185172,3.81315
1332959245172,3.84827
1332959305172,3.87903
1332959365172,3.85399
1332959425172,3.83132
1332959485172,3.88588
1332959545172,3.86026
1332959605172,3.83911
1332959665172,3.84634
1332959725172,3.85725
1332959785172,3.84715
1332959845172,3.86934
1332959905172,3.83971
1332959965172,3.83274
1332960025172,3.83034
1332960085172,3.83121
1332960145172,3.87026
1332960205172,3.84028
1332960265172,3.84223
1332960325172,3.83652
1332960385172,3.81503
1332960445172,3.83906
1332960505172,3.83295
1332960565172,3.83693
1332960625172,3.82458
1332960685172,3.87530
1332960745172,3.84906
1332960805172,3.83731
1332960865172,3.83427
1332960925172,3.85304
1332960985172,3.85430
1332961045172,3.82215
1332961105172,3.82862
1332961165172,3.84697
1332961225185,3.84797
1332961285185,3.83970
1332961345184,3.81712
1332961405185,3.83217
1332961465185,3.87048
1332961525185,3.85630
1332961585185,3.86343
1332961645185,3.85561
1332961705185,3.81805
1332961765185,3.85253
1332961825185,3.82480
1332961885185,3.83299
1332961945185,3.83090
1332962005185,3.85540
1332962065185,3.86989
1332962125185,3.86389
1332962185185,3.83053
1332962245185,3.91044
1332962305185,3.85532
1332962365185,3.85381
1332962425185,3.86405
1332962485185,3.85687
1332962545185,3.87289
1332962605185,3.85196
1332962665184,3.84810
1332962725184,3.85133
1332962785185,3.84671
1332962845185,3.89529
1332962905185,3.83817
1332962965185,3.84150
1332963025185,3.82468
1332963085185,3.85888
1332963145185,3.83356
1332963205185,3.81472
1332963265185,3.83790
1332963325185,3.81171
1332963385185,3.84758
1332963445185,3.85430
1332963505185,3.85046
1332963565185,3.87179
1332963625185,3.85446
1332963685185,3.88706
1332963745185,3.89823
1332963805185,3.88015
1332963865185,3.90087
1332963925185,3.88330
1332963985185,3.91009
1332964045184,3.87687
1332964105185,3.88484
1332964165185,3.86013
1332964225185,3.84170
1332964285185,3.86385
1332964345185,3.88446
1332964405185,3.82931
1332964465185,3.85205
1332964525185,3.83561
1332964585185,3.83370
1332964645185,3.84687
1332964705185,3.84383
1332964765185,3.84677
1332964825197,3.81245
1332964885197,3.82574
1332964945197,3.83237
1332965005197,3.83998
1332965065197,3.81523
1332965125197,3.84001
1332965185197,3.81098
1332965245197,3.88478
1332965305197,3.85918
1332965365197,3.83864
1332965425197,3.84389
1332965485197,3.82271
1332965545197,3.84126
1332965605197,3.83384
1332965665197,3.80563
1332965725197,3.84944
1332965785197,3.80478
1332965845197,3.82971
1332965905197,3.84282
1332965965197,3.81622
1332966025197,3.83483
1332966085197,3.82360
1332966145197,3.80678
1332966205197,3.80324
1332966265197,3.83404
1332966325197,3.80695
1332966385197,3.81425
1332966445197,3.81314
1332966505197,3.83104
1332966565197,3.82579
1332966625197,3.84433
1332966685197,3.84710
1332966745197,3.81067
1332966805197,3.82236
1332966865197,3.81395
1332966925197,3.84803
1332966985197,3.84893
1332967045197,3.82430
1332967105197,3.83047
1332967165197,3.85825
1332967225197,3.81323
1332967285197,3.81787
1332967345197,3.83387
1332967405197,3.80353
1332967465197,3.80384
1332967525197,3.83496
1332967585197,3.82079
1332967645197,3.83443
1332967705197,3.82413
1332967765197,3.80771
1332967825197,3.81596
1332967885197,3.80570
1332967945197,3.86840
1332968005197,3.83643
1332968065197,3.81131
1332968125197,3.79851
1332968185197,3.85804
1332968245197,3.83140
1332968305197,3.85018
1332968365197,3.86623
1332968425210,3.82052
1332968485210,3.81328
1332968545210,3.82972
1332968605210,3.84265
1332968665210,3.81515
1332968725210,3.80973
1332968785210,3.83097
1332968845210,3.83182
1332968905210,3.86179
1332968965210,3.81516
1332969025210,3.85862
1332969085210,3.85324
1332969145210,3.87233
1332969205210,3.87331
1332969265210,3.84049
1332969325210,3.85022
1332969385210,3.83319
1332969445210,3.81908
1332969505210,3.82797
1332969565210,3.87048
1332969625210,3.85701
1332969685210,3.87510
1332969745210,3.85577
1332969805210,3.84760
1332969865210,3.82275
1332969925210,3.81214
1332969985210,3.87955
1332970045210,3.85399
1332970105210,3.86121
1332970165210,3.84346
1332970225210,3.84565
1332970285210,3.87456
1332970345210,3.86724
1332970405210,3.85890
1332970465210,3.85545
1332970525210,3.83435
1332970585210,3.82942
1332970645210,3.85936
1332970705210,3.84197
1332970765210,3.81699
1332970825210,3.85266
1332970885210,3.84804
1332970945210,3.86023
1332971005210,3.87109
1332971065210,3.89612
1332971125210,3.91596
1332971185210,3.94833
1332971245210,3.96387
1332971305210,3.97367
1332971365210,4.01836
1332971425210,3.97178
1332971485210,3.95077
1332971545210,4.00173
1332971605210,3.99382
1332971665210,3.97639
1332971725210,3.99400
1332971785210,3.99243
1332971845210,4.02026
1332971905210,4.04271
1332971965210,4.00049
1332972025223,3.96652
1332972085223,3.97671
1332972145223,3.93880
1332972205223,3.94785
1332972265223,3.92651
1332972325223,3.92556
1332972385223,3.91759
1332972445223,3.87403
1332972505223,3.86671
1332972565223,3.88613
1332972625223,3.86032
1332972685223,3.86105
1332972745223,3.86482
1332972805223,3.87165
1332972865223,3.84838
1332972925223,3.87736
1332972985223,3.87988
1332973045223,3.83736
1332973105223,3.86613
1332973165223,3.82125
1332973225223,3.88314
1332973285223,3.86350
1332973345223,3.83872
1332973405223,3.88477
1332973465223,3.87211
1332973525223,3.85281
1332973585223,3.84105
1332973645223,3.86864
1332973705223,3.84195
1332973765223,3.84468
1332973825223,3.88561
1332973885223,3.87264
1332973945223,3.83267
1332974005223,3.86873
1332974065223,3.88519
1332974125223,3.85187
1332974185223,3.85302
1332974245223,3.85713
1332974305223,3.84985
1332974365223,3.84239
1332974425223,3.82926
1332974485222,3.86647
1332974545223,3.83355
1332974605223,3.84685
1332974665223,3.85625
1332974725223,3.88495
1332974785223,3.84791
1332974845223,3.85018
1332974905223,3.82612
1332974965223,3.87347
1332975025223,3.83424
1332975085223,3.83252
1332975145223,3.87087
1332977305242,3.86967
1332977365242,3.82935
1332977425242,3.87125
1332977485242,3.83387
1332977545242,3.87265
1332977605242,3.83683
1332977665242,3.85128
1332977725242,3.88628
1332977785242,3.83587
1332977845242,3.83746
1332977905242,3.85888
1332977965242,3.85682
1332978025242,3.86079
1332978085242,3.85685
1332978145242,3.86918
1332978205242,3.86598
1332978265242,3.83616
1332978325242,3.84294
1332978385242,3.84771
1332978445242,3.86615
1332978505242,3.84837
1332978565242,3.84646
1332978625242,3.87249
1332978685242,3.86363
1332978745242,3.87661
1332978805242,3.86655
1332978865242,3.82778
1332978925242,3.87288
1332978985242,3.86606
1332979045242,3.83082
1332979105242,3.88068
1332979165242,3.85895