1333065625562,3.95817
1333065685562,3.97146
1333065745562,3.94678
1333065805562,3.96030
1333065865562,3.98418
1333065925562,3.94134
1333065985562,4.02272
1333066045562,3.96606
1333066105562,3.95948
1333066165562,3.94000
1333066225562,3.95164
1333066285562,3.93710
1333066345562,3.93917
1333066405562,3.97243
1333066465562,3.94890
1333066525562,3.95506
1333066585562,3.95982
1333066645562,3.96148
1333066705562,3.95297
1333066765562,3.96293
1333066825562,3.99544
1333066885562,3.91607
1333066945562,3.94626
1333067005562,3.96130
1333067065562,3.95003
1333067125562,3.95039
1333067185562,3.93317
1333067245562,3.96681
1333067305562,3.92334
1333067365562,3.93804
1333067425562,3.93837
1333067485562,3.94638
1333067545562,3.95069
1333067605562,3.94282
1333067665562,3.96534
1333067725562,3.95279
1333067785562,3.91823
1333067845562,3.93878
1333067905562,3.93948
1333067965562,3.97330
1333068025562,3.90534
1333068085562,3.92422
1333068145562,3.90334
1333068205562,3.93594
1333068265562,3.89740
1333068325562,3.92073
1333068385562,3.93489
1333068445562,3.92919
1333068505562,3.92245
1333068565562,3.94651
1333068625562,3.89271
1333068685562,3.94946
1333068745562,3.93805
1333068805562,3.93107
1333068865562,3.90286
1333068925562,3.95149
1333068985562,3.91477
1333069045562,3.91043
1333069105562,3.96384
1333069165562,3.95706
1333069225575,3.92950
1333069285575,3.92984
1333069345575,3.98418
1333069405575,3.95275
1333069465575,3.97310
1333069525575,3.98135
1333069585575,3.96284
1333069645575,3.91263
1333069705575,3.91271
1333069765575,3.89536
1333069825575,3.90104
1333069885575,3.93639
1333069945575,3.94923
1333070005575,3.92178
1333070065575,3.92745
1333070125575,3.92704
1333070185575,3.93519
1333070245575,3.93432
1333070305575,3.93472
1333070365575,3.92052
1333070425575,3.90664
1333070485575,3.93813
1333070545575,3.94058
1333070605575,3.94530
1333070665575,3.94844
1333070725575,3.96493
1333070785575,3.93214
1333070845575,3.93184
1333070905575,3.94129
1333070965575,3.92755
1333071025575,3.96558
1333071085575,3.93937
1333071145575,3.92682
1333071205575,3.92608
1333071265575,3.97279
1333071325575,3.97593
1333071385575,3.98351
1333071445575,3.93720
1333071505575,3.96730
1333071565575,3.95449
1333071625575,3.96559
1333071685575,3.95454
1333071745575,3.94212
1333071805575,3.94411
1333071865575,3.95701
1333071925575,3.94157
1333071985575,3.94797
1333072045575,3.96163
1333072105575,3.94613
1333072165575,3.98477
1333072225575,3.96234
1333072285575,3.94251
1333072345575,3.96802
1333072405575,3.93946
1333072465575,3.95990
1333072525575,3.96094
1333072585575,3.96737
1333072645575,3.96533
1333072705575,3.98095
1333072765575,3.99983
1333072825588,3.97434
1333072885588,3.97218
1333072945588,3.99066
1333073005588,3.98383
1333073065588,4.01293
1333073125588,3.98361
1333073185588,3.99863
1333073245588,3.99096
1333073305588,3.97502
1333073365588,3.95985
1333073425588,3.95164
1333073485588,3.95831
1333073545588,3.97453
1333073605588,3.97749
1333073665588,3.98722
1333073725588,3.97246
1333073785588,3.95727
1333073845588,3.96762
1333073905588,3.96879
1333073965588,3.96272
1333074025588,3.96886
1333074085588,3.98368
1333074145588,3.95991
1333074205588,3.95335
1333074265588,3.92724
1333074325588,3.96800
1333074385588,3.97569
1333074445588,3.98703
1333074505588,3.91876
1333074565588,3.96944
1333074625588,3.96479
1333074685588,3.97979
1333074745588,3.94761
1333074805588,3.98055
1333074865588,3.94720
1333074925588,3.97376
1333074985588,3.98663
1333075045588,3.97652
1333075105588,3.99376
1333075165588,3.94287
1333075225588,3.97192
1333075285588,3.92874
1333075345588,3.96805
1333075405588,3.96701
1333075465588,3.93168
1333075525588,3.96602
1333075585588,3.98193
1333075645588,3.97851
1333075705588,3.96009
1333075765588,3.96152
1333075825588,3.95217
1333075885588,3.97299
1333075945588,4.00035
1333076005588,3.99978
1333076065588,3.96541
1333076125588,3.99363
1333076185588,3.99172
1333076245588,4.00076
1333076305588,4.01489
1333076365588,3.96046
1333076425602,3.96060
1333076485602,4.01531
1333076545602,3.99821
1333076605602,4.00047
1333076665602,3.96373
1333076725602,3.96653
1333076785602,3.93896
1333076845602,3.95828
1333076905602,3.98339
1333076965602,3.95690
1333077025602,3.97433
1333077085602,3.98419
1333077145602,3.99182
1333077205602,3.97175
1333077265602,3.98517
1333077325602,3.97760
1333077385602,4.01330
1333077445602,3.98235
1333077505602,3.99087
1333077565602,4.00532
1333077625602,3.99015
1333077685602,3.97234
1333077745602,4.00959
1333077805602,3.98072
1333077865602,4.08230
1333077925602,3.99948
1333077985602,3.95273
1333078045602,3.98814
1333078105602,3.98445
1333078165602,3.97299
1333078225602,3.98745
1333078285602,3.99108
1333078345602,3.95111
1333078405602,3.98393
1333078465602,4.02607
1333078525602,3.99817
1333078585602,3.98880
1333078645602,3.98362
1333078705602,3.97474
1333078765602,4.00335
1333078825602,3.99720
1333078885602,3.99281
1333078945602,3.99155
1333079005602,3.98975
1333079065602,3.96678
1333079125602,3.98900
1333079185602,4.00827
1333079245602,4.00344
1333079305602,3.99792
1333079365602,3.98400
1333079425602,4.00561
1333079485602,4.00680
1333079545602,3.99352
1333079605602,3.99488
1333079665602,3.98202
1333079725602,4.00928
1333079785602,3.97813
1333079845602,3.99091
1333079905602,4.01949
1333079965602,4.00022
1333080025615,3.97900
1333080085615,4.02488
1333080145615,3.99201
1333080205615,3.99229
1333080265615,3.99749
1333080325615,4.00437
1333080385615,3.99683
1333080445615,4.01786
1333080505615,3.99717
1333080565615,3.98052
1333080625615,3.99177
1333080685615,3.95902
1333080745615,3.99351
1333080805615,3.96152
1333080865615,3.98849
1333080925615,3.99615
1333080985615,3.98844
1333081045615,3.95308
1333081105615,3.94116
1333081165615,3.99376
1333081225615,3.97700
1333081285615,3.96490
1333081345615,3.97158
1333081405615,3.96626
1333081465615,3.99653
1333081525615,3.98702
1333081585615,3.99055
1333081645615,3.96773
1333081705615,3.95594
1333081765615,3.94953
1333081825615,3.96903
1333081885615,4.00939
1333081945615,3.97737
1333082005615,4.00838
1333082065615,3.96977
1333082125615,3.97502
1333082185615,4.00762
1333082245615,3.99537
1333082305615,4.00205
1333082365615,3.97084
1333082425615,3.98016
1333082485615,3.99363
1333082545615,4.00086
1333082605615,3.95581
1333082665615,4.01496
1333082725615,3.95737
1333082785615,3.96942
1333082845615,3.99682
1333082905615,3.94845
1333082965615,3.94408
1333083025615,3.98826
1333083085615,3.97311
1333083145615,3.97095
1333083205615,3.97724
1333083265615,3.97512
1333083325615,3.98234
1333083385615,3.96963
1333083445615,3.97357
1333083505615,3.97443
1333083565615,3.99298
1333083625628,3.98539
1333083685628,3.99868
1333083745628,3.97725
1333083805628,3.99234
1333083865628,4.01407
1333083925628,3.96325
1333083985628,3.93866
1333084045628,3.95064
1333084105628,3.96974
1333084165628,3.99775
1333084225628,3.96037
1333084285628,3.91543
1333084345628,3.95987
1333084405628,3.96994
1333084465628,3.97093
1333084525628,3.96411
1333084585628,3.99282
1333084645628,3.96766
1333084705628,3.98834
1333084765628,3.96621
1333084825628,4.00250
1333084885628,3.95316
1333084945628,3.96562
1333085005628,3.99929
1333085065628,3.93265
1333085125628,3.96898
1333085185628,3.95056
1333085245628,3.99722
1333085305628,3.96159
1333085365628,3.95050
1333085425628,3.94520
1333085485628,3.97949
1333085545628,3.95508
1333085605628,3.97751
1333085665628,3.96759
1333085725628,3.95233
1333085785628,3.93207
1333085845628,3.93964
1333085905628,3.96928
1333085965628,3.97120
1333086025628,4.00144
1333086085628,3.94377
1333086145628,3.97099
1333086205628,3.94478
1333086265628,3.95973
1333086325628,3.95099
1333086385628,3.96197
1333086445628,3.94911
1333086505628,3.96326
1333086565628,3.96642
1333086625628,3.97481
1333086685628,3.99914
1333086745628,3.98121
1333086805628,3.93249
1333086865628,3.95020
1333086925628,3.98417
1333086985628,3.94516
1333087045628,3.97418
1333087105628,3.96811
1333087165628,3.94265
1333087225641,3.93442
1333087285641,3.98333
1333087345641,3.95029
1333087405641,3.95607
1333087465641,3.97871
1333087525641,3.95807
1333087585641,3.93080
1333087645641,3.97605
1333087705641,3.95310
1333087765641,3.94548
1333087825641,3.95011
1333087885641,3.95332
1333087945641,3.96956
1333088005641,3.96460
1333088065641,3.97499
1333088125641,3.97207
1333088185641,3.98174
1333088245641,3.99634
1333088305641,3.94045
1333088365641,3.96939
1333088425641,3.98492
1333088485641,3.94534
1333088545641,3.97041
1333088605641,3.96060
1333088665641,3.93303
1333088725641,4.00463
1333088785641,3.96974
1333088845641,3.97935
1333088905641,4.00244
1333088965641,3.99618
1333089025641,4.01674
1333089085641,4.01395
1333089145641,3.96679
1333089205641,3.95211
1333089265641,3.96985
1333089325641,3.95578
1333089385641,3.96495
1333089445641,3.95951
1333089505641,4.00399
1333089565641,3.95987
1333089625641,3.96297
1333089685641,3.97866
1333089745641,3.96004
1333089805641,3.97574
1333089865641,3.99727
1333089925641,3.95706
1333089985641,3.97902
1333090045641,3.97561
1333090105641,3.97299
1333090165641,4.00721
1333090225641,3.98355
1333090285641,4.00144
1333090345641,4.00759
1333090405641,3.98760
1333090465641,3.99591
1333090525641,3.99386
1333090585641,3.97606
1333090645641,3.96961
1333090705641,3.98399
1333090765641,3.99984
1333090825654,3.97449
1333090885654,3.98216
1333090945654,3.96985
1333091005654,3.95082
1333091065654,3.97714
1333091125654,3.97454
1333091185654,4.00169
1333091245654,4.00620
1333091305654,3.99324
1333091365654,3.98525
1333091425654,4.00687
1333091485654,4.00095
1333091545654,3.99923
1333091605654,3.91924
1333091665654,4.01628
1333091725654,4.00380
1333091785654,3.96228
1333091845654,3.98166
1333091905654,3.99315
1333091965654,3.99333
1333092025654,4.04449
1333092085654,3.98252
1333092145654,3.99603
1333092205654,3.99353
1333092265654,3.99613
1333092325654,3.96522
1333092385654,3.98851
1333092445654,4.00772
1333092505654,4.02540
1333092565654,3.98318
1333092625654,3.98656
1333092685654,3.98577
1333092745654,3.99488
1333092805654,3.99497
1333092865654,4.00231
1333092925654,4.00353
1333092985654,3.99322
1333093045654,4.03609
1333093105654,4.02260
1333093165654,4.02751
1333093225654,3.99871
1333093285654,3.98790
1333093345654,4.02894
1333093405654,4.00456
1333093465654,3.99927
1333093525654,4.04413
1333093585654,4.02293
1333093645654,4.04544
1333093705654,4.02767
1333093765654,4.02725
1333093825654,4.03994
1333093885654,3.98988
1333093945654,4.05541
1333094005654,4.03545
1333094065654,4.04026
1333094125654,4.01589
1333094185654,4.05858
1333094245654,4.02193
1333094305654,4.02781
1333094365654,4.07144
1333094425667,4.04948
1333094485667,4.07731
1333094545667,4.02029
1333094605667,4.06967
1333094665668,4.06769
1333094725668,4.06123
1333094785668,4.04882
1333094845668,4.05477
1333094905668,4.03878
1333094965668,4.04039
1333095025668,4.04762
1333095085668,4.01447
1333095145668,4.04541
1333095205668,4.04130
1333095265668,4.03283
1333095325668,4.04511
1333095385668,4.06551
1333095445668,4.04949
1333095505668,4.01811
1333095565668,4.03745
1333095625667,4.05036
1333095685667,4.02273
1333095745667,4.05420
1333095805667,4.06811
1333095865667,4.05412
1333095925667,4.03712
1333095985668,4.07866
1333096045668,4.06840
1333096105668,4.06329
1333096165668,4.05539
1333096225668,4.05945
1333096285667,4.04759
1333096345668,4.04955
1333096405668,4.05600
1333096465668,4.05514
1333096525668,4.00180
1333096585668,4.05531
1333096645668,4.05437
1333096705668,4.04061
1333096765668,4.00488
1333096825668,4.02743
1333096885668,4.05509
1333096945668,4.06254
1333097005667,4.07492
1333097065667,4.09227
1333097125667,4.09205
1333097185667,4.08222
1333097245667,4.02933
1333097305667,4.06336
1333097365668,4.03836
1333097425668,4.02253
1333097485668,4.03472
1333097545668,4.07470
1333097605668,4.05093
1333097665668,4.05117
1333097725668,4.05532
1333097785668,4.05768
1333097845668,4.05461
1333097905668,4.04677
1333097965668,4.04135
1333098025681,4.06267
1333098085681,4.03816
1333098145681,4.00792
1333098205681,4.01663
1333098265681,4.01815
1333098325681,4.04032
1333098385681,4.02886
1333098445681,4.05042
1333098505681,4.04773
1333098565681,4.04120
1333098625681,4.02756
1333098685681,4.04067
1333098745681,4.02278
1333098805681,4.05742
1333098865681,4.05254
1333098925681,4.07861
1333098985681,4.04491
1333099045681,4.03472
1333099105681,4.05134
1333099165681,4.03648
1333099225681,4.03199
1333099285681,4.04790
1333099345681,4.05526
1333099405681,4.01485
1333099465681,4.05271
1333099525681,4.02200
1333099585681,4.02745
1333099645681,4.04804
1333099705681,4.05849
1333099765681,4.02141
1333099825681,4.04750
1333099885681,4.04030
1333099945681,4.02027
1333100005681,4.05784
1333100065681,4.03287
1333100125681,4.04215
1333100185681,4.02800
1333100245681,4.00879
1333100305681,4.04906
1333100365681,4.01137
1333100425681,4.01562
1333100485681,4.02018
1333100545681,3.99917
1333100605681,4.04980
1333100665681,4.01346
1333100725681,4.03028
1333100785681,4.02183
1333100845681,4.01406
1333100905681,4.03779
1333100965681,4.03797
1333101025681,4.03680
1333101085681,4.02127
1333101145681,4.03911
1333101205681,3.99367
1333101265681,4.02687
1333101325681,3.98087
1333101385681,3.99011
1333101445681,4.02118
1333101505681,4.02474
1333101565681,4.00448
1333101625694,4.03242
1333101685694,4.01875
1333101745694,4.02973
1333101805694,4.03137
1333101865694,4.01708
1333101925694,3.99828
1333101985694,4.01662
1333102045694,4.02221
1333102105694,4.03335
1333102165694,4.02659
1333102225694,4.01781
1333102285694,4.04579
1333102345694,4.00005
1333102405694,4.00336
1333102465694,4.01083
1333102525694,3.98824
1333102585694,4.03229
1333102645694,4.00719
1333102705694,3.97951
1333102765694,4.00905
1333102825694,3.97179
1333102885694,4.02483
1333102945694,4.02395
1333103005694,4.03268
1333103065694,4.01822
1333103125694,4.02714
1333103185694,3.96287
1333103245694,3.97198
1333103305694,4.01557
1333103365694,4.01162
1333103425694,3.98817
1333103485694,3.98609
1333103545694,4.00605
1333103605694,3.98868
1333103665694,3.98424
1333103725694,4.00180
1333103785694,4.00155
1333103845694,4.01552
1333103905694,4.00588
1333103965694,3.95776
1333104025694,4.00267
1333104085694,4.02542
1333104145694,3.99934
1333104205694,4.02529
1333104265694,4.00600
1333104325694,3.96338
1333104385694,3.99718
1333104445694,4.00717
1333104505694,4.01301
1333104565694,3.98527
1333104625694,4.00063
1333104685694,4.00074
1333104745694,4.00847
1333104805694,4.01821
1333104865694,3.99994
1333104925694,4.00684
1333104985694,4.00880
1333105045694,4.01302
1333105105694,4.03241
1333105165694,3.98844
1333105225707,3.98377
1333105285707,4.00527
1333105345707,4.00366
1333105405707,4.02001
1333105465707,3.99983
1333105525707,3.98759
1333105585707,4.02190
1333105645707,4.03134
1333105705707,4.00346
1333105765707,3.99318
1333105825707,4.02315
1333105885707,4.01042
1333105945707,3.96285
1333106005707,3.98169
1333106065707,3.97897
1333106125707,3.98694
1333106185707,4.01518
1333106245707,4.01883
1333106305707,4.00762
1333106365707,3.98756
1333106425707,4.00995
1333106485707,4.03152
1333106545707,4.01775
1333106605707,4.02994
1333106665707,3.99792
1333106725707,4.02014
1333106785707,4.01571
1333106845707,3.99992
1333106905707,4.01463
1333106965707,3.96869
1333107025707,3.99179
1333107085707,4.03056
1333107145707,4.00171
1333107205707,4.02263
1333107265707,3.98274
1333107325707,3.98141
1333107385707,4.00467
1333107445707,3.99275
1333107505707,4.00970
1333107565707,3.96245
1333107625707,4.00076
1333107685707,3.98585
1333107745707,3.98222
1333107805707,4.02721
1333107865707,4.01611
1333107925707,4.01564
1333107985707,4.01075
1333108045707,3.99457
1333108105707,3.98653
1333108165707,3.98003
1333108225707,3.99085
1333108285707,3.99661
1333108345707,4.01116
1333108405707,3.99638
1333108465707,4.01582
1333108525707,3.98878
1333108585707,3.96945
1333108645707,4.01253
1333108705707,3.98870
1333108765707,3.99055
1333108825720,3.98180
1333108885720,4.00972
1333108945720,3.99636
1333109005720,3.99382
1333109065720,4.02755
1333109125720,3.96608
1333109185720,4.02778
1333109245720,3.97669
1333109305720,4.00929
1333109365720,3.97743
1333109425720,3.98434
1333109485720,4.00705
1333109545720,4.00205
1333109605720,3.98826
1333109665720,3.97172
1333109725720,3.99792
1333109785720,3.98592
1333109845720,3.98558
1333109905720,4.01526
1333109965720,3.99233
1333110025720,3.96764
1333110085720,3.97725
1333110145720,3.97026
1333110205720,4.02448
1333110265720,4.00559
1333110325720,3.98230
1333110385720,3.96753
1333110445720,3.95277
1333110505720,4.01098
1333110565720,4.01375
1333110625720,3.96226
1333110685720,3.99657
1333110745720,3.96947
1333110805720,4.00938
1333110865720,4.00283
1333110925720,3.99742
1333110985720,3.99452
1333111045720,3.98755
1333111105720,3.95601
1333111165720,3.99409
1333111225720,3.96181
1333111285720,3.98452
1333111345720,3.98306
1333111405720,3.96443
1333111465720,3.97401
1333111525720,3.98297
1333111585720,3.96614
1333111645720,3.99502
1333111705720,3.96030
1333111765720,3.96110
1333111825720,3.96980
1333111885720,3.97704
1333111945720,3.99071
1333112005720,3.95446
1333112065720,3.99410
1333112125720,3.98169
1333112185720,3.95299
1333112245720,3.96985
1333112305720,3.97890
1333112365720,3.96074
1333112425733,3.95325
1333112485733,3.97518
1333112545733,4.02958
1333112605733,3.97647
1333112665733,3.98329
1333112725733,3.98593
1333112785733,3.96993
1333112845733,3.99443
1333112905733,3.98494
1333112965733,3.97786
1333113025733,3.96457
1333113085733,3.97255
1333113145733,3.96416
1333113205733,3.98043
1333113265733,3.96183
1333113325733,3.97076
1333113385733,3.96841
1333113445733,3.95445
1333113505733,3.96853
1333113565733,4.00109
1333113625733,3.96612
1333113685733,3.98387
1333113745733,3.97362
1333113805733,4.12905
1333113865733,3.93661
1333113925733,3.96652
1333113985733,3.96914
1333114045733,3.99270
1333114105733,3.99469
1333114165733,3.96885
1333114225733,3.95661
1333114285733,3.95932
1333114345733,3.94224
1333114405733,3.95967
1333114465733,3.95177
1333114525733,3.95149
1333114585733,3.99067
1333114645733,4.17558
1333114705733,3.96995
1333114765733,3.97563
1333114825733,3.98494
1333114885733,3.98148
1333114945733,3.96812
1333115005733,3.95494
1333115065733,3.95088
1333115125733,3.96764
1333115185733,4.01390
1333115245733,3.98332
1333115305733,3.98981
1333115365733,3.97223
1333115425733,3.97877
1333115485733,3.97717
1333115545733,3.97516
1333115605733,3.97009
1333115665733,3.97281
1333115725733,3.99257
1333115785733,3.99007
1333115845733,3.95063
1333115905733,3.98707
1333115965733,3.98108
1333116025746,3.95961
1333116085746,3.97968
1333116145746,3.98389
1333116205746,3.98294
1333116265746,3.99889
1333116325746,3.99185
1333116385746,3.99811
1333116445746,4.00523
1333116505746,4.02939
1333116565746,4.01320
1333116625746,3.97608
1333116685746,3.99328
1333116745746,3.96630
1333116805746,3.98440
1333116865746,4.00346
1333116925746,3.97475
1333116985746,3.98053
1333117045746,4.00467
1333117105746,3.99551
1333117165746,3.98706
1333117225746,4.00255
1333117285746,3.99022
1333117345746,4.01862
1333117405746,3.98001
1333117465746,3.98521
1333117525746,3.98763
1333117585746,3.98196
1333117645746,3.99442
1333117705746,3.99935
1333117765746,4.01846
1333117825746,3.98392
1333117885746,4.00666
1333117945746,4.02027
1333118005746,4.00137
1333118065746,4.00391
1333118125746,4.03330
1333118185746,4.00562
1333118245746,4.03665
1333118305746,4.00603
1333118365746,3.98280
1333118425746,4.01790
1333118485746,4.00742
1333118545746,4.02895
1333118605746,3.99751
1333118665746,4.01216
1333118725746,4.02025
1333118785746,4.03719
1333118845746,4.08721
1333118905746,4.04231
1333118965746,4.05709
1333119025746,4.02077
1333119085746,4.02177
1333119145746,4.04029
1333119205746,4.01676
1333119265746,3.99304
1333119325746,4.00924
1333119385746,4.02809
1333119445746,4.02170
1333119505746,4.02403
1333119565746,4.01997
1333119625759,4.01058
1333119685759,4.03722
1333119745759,3.99436
1333119805759,4.05403
1333119865759,4.01653
1333119925759,3.99178
1333119985759,4.00237
1333120045759,4.00619
1333120105759,4.01000
1333120165759,4.04399
1333120225759,4.01456
1333120285759,4.04759
1333120345759,4.03492
1333120405759,4.03361
1333120465759,4.05233
1333120525759,4.05323
1333120585759,4.03208
1333120645759,4.00909
1333120705759,4.02932
1333120765759,4.02617
1333120825759,3.99711
1333120885759,4.05161
1333120945759,4.03860
1333121005759,3.98841
1333121065759,4.04578
1333121125759,4.03326
1333121185759,4.02202
1333121245759,4.06118
1333121305759,4.01196
1333121365759,4.01344
1333121425759,4.02987
1333121485759,4.04483
1333121545759,4.03639
1333121605759,4.06075
1333121665759,4.03835
1333121725759,4.04760
1333121785759,4.06860
1333121845759,4.04636
1333121905759,4.05488
1333121965759,4.01366
1333122025759,4.02325
1333122085759,4.04165
1333122145759,4.04029
1333122205759,4.02195
1333122265759,4.02391
1333122325759,4.02210
1333122385759,3.99069
1333122445759,4.05675
1333122505759,4.03588
1333122565759,4.02392
1333122625759,4.03667
1333122685759,4.07760
1333122745759,4.05614
1333122805759,4.05706
1333122865759,4.02109
1333122925759,4.06409
1333122985759,4.06726
1333123045759,4.07389
1333123105759,4.09294
1333123165759,4.05614
1333123225772,4.06769
1333123285772,4.05274
1333123345771,4.06790
1333123405771,4.07296
1333123465771,4.05812
1333123525771,4.01936
1333123585771,4.03810
1333123645771,4.06044
1333123705771,4.06167
1333123765771,4.07089
1333123825771,4.05651
1333123885771,4.08066
1333123945771,4.03601
1333124005771,4.06596
1333124065771,4.08712
1333124125771,4.07902
1333124185771,4.07681
1333124245771,4.06163
1333124305771,4.08483
1333124365771,4.05401
1333124425771,4.08211
1333124485772,4.08095
1333124545772,4.03100
1333124605772,4.06860
1333124665771,4.06084
1333124725771,4.01731
1333124785771,4.06256
1333124845771,4.04968
1333124905771,4.06575
1333124965771,4.04244
1333125025771,4.05411
1333125085771,4.03630
1333125145771,4.05810
1333125205771,4.05741
1333125265771,4.07422
1333125325771,4.08494
1333125385771,4.02628
1333125445771,4.02542
1333125505771,4.05895
1333125565771,4.03143
1333125625771,4.06499
1333125685771,4.03889
1333125745771,4.01890
1333125805771,4.03287
1333125865772,4.03853
1333125925772,4.03519
1333125985772,4.05653
1333126045771,4.07975
1333126105771,4.04049
1333126165771,4.05398
1333126225771,4.04347
1333126285771,4.08466
1333126345771,4.03037
1333126405771,4.05364
1333126465771,4.02540
1333126525771,4.04435
1333126585771,4.07095
1333126645771,4.03917
1333126705771,4.06452
1333126765771,4.03583
1333126825784,4.02285
1333126885784,4.05355
1333126945784,4.06578
1333127005784,4.01777
1333127065784,4.03519
1333127125784,4.04149
1333127185784,4.04373
1333127245784,4.05875
1333127305784,4.05096
1333127365784,4.03917
1333127425784,4.07016
1333127485784,4.04014
1333127545784,4.00360
1333127605784,4.00420
1333127665784,4.03030
1333127725784,4.02984
1333127785784,4.03997
1333127845784,4.01388
1333127905784,4.03116
1333127965784,4.06281
1333128025784,4.02466
1333128085784,4.09371
1333128145784,4.03542
1333128205784,4.05615
1333128265784,4.05838
1333128325784,4.03474
1333128385784,4.04294
1333128445784,4.05639
1333128505784,4.03253
1333128565784,4.03224
1333128625784,4.02732
1333128685784,4.04555
1333128745784,4.07518
1333128805784,4.07464
1333128865784,4.03853
1333128925784,4.05620
1333128985784,4.04479
1333129045784,4.03528
1333129105784,4.05781
1333129165784,4.04382
1333129225784,4.02801
1333129285784,4.08060
1333129345784,4.04248
1333129405784,4.08986
1333129465784,4.07228
1333129525784,4.04973
1333129585784,4.04331
1333129645784,4.07470
1333129705784,4.04870
1333129765784,4.06175
1333129825784,4.07484
1333129885784,4.08552
1333129945784,4.04972
1333130005784,4.04895
1333130065784,4.03426
1333130125784,4.07969
1333130185784,4.05069
1333130245784,4.04577
1333130305784,4.02424
1333130365784,4.04788
1333130425797,4.05274
1333130485797,4.02786
1333130545797,4.03355
1333130605797,4.04537
1333130665797,4.06731
1333130725797,4.03796
1333130785797,4.03136
1333130845797,4.01087
1333130905797,4.04708
1333130965797,4.05323
1333131025797,4.03985
1333131085797,4.05668
1333131145797,4.02598
1333131205797,4.05488
1333131265797,4.06979
1333131325797,4.02892
1333131385797,4.02743
1333131445797,4.03462
1333131505797,4.03827
1333131565797,4.05077
1333131625797,4.05952
1333131685797,4.02309
1333131745797,4.02484
1333131805797,4.02905
1333131865797,4.00717
1333131925797,4.02441
1333131985797,4.03693
1333132045797,4.05666
1333132105797,4.06323
1333132165797,4.04441
1333132225797,4.06785
1333132285797,4.04458
1333132345797,4.01972
1333132405797,4.05606
1333132465797,4.02667
1333132525797,4.01440
1333132585797,4.02306
1333132645797,3.98607
1333132705797,4.04517
1333132765797,4.03131
1333132825797,4.04373
1333132885797,4.01296
1333132945797,4.01306
1333133005797,3.99967
1333133065797,4.00309
1333133125797,4.05186
1333133185797,4.01282
1333133245797,4.02328
1333133305797,4.01972
1333133365797,4.04041
1333133425797,4.00911
1333133485797,4.02519
1333133545797,4.02726
1333133605797,3.96323
1333133665797,3.99396
1333133725797,3.99961
1333133785797,3.98115
1333133845797,4.02925
1333133905797,3.99693
1333133965797,4.00326
1333134025809,4.00341
1333134085809,4.00445
1333134145809,4.00314
1333134205809,3.98461
1333134265809,4.01895
1333134325809,4.00184
1333134385809,3.98793
1333134445809,4.00401
1333134505809,3.99353
1333134565809,4.00035
1333134625809,4.02701
1333134685809,4.01543
1333134745809,4.00769
1333134805809,4.01878
1333134865809,4.00688
1333134925809,4.03633
1333134985809,4.02869
1333135045809,4.02182
1333135105809,4.01528
1333135165809,4.01492
1333135225809,4.01589
1333135285809,4.01293
1333135345809,4.01811
1333135405809,4.00519
1333135465809,4.03637
1333135525809,4.00328
1333135585809,4.01388
1333135645809,4.01585
1333135705809,3.99476
1333135765809,4.02026
1333135825809,4.01014
1333135885809,4.00512
1333135945809,4.00878
1333136005809,4.04643
1333136065809,3.97537
1333136125809,4.01404
1333136185809,3.97473
1333136245809,4.04191
1333136305809,3.99908
1333136365809,4.01934
1333136425809,4.01866
1333136485809,4.00593
1333136545809,3.97846
1333136605809,4.04451
1333136665809,4.04248
1333136725809,4.01898
1333136785809,3.98530
1333136845809,4.01242
1333136905809,4.00547
1333136965809,4.02433
1333137025809,4.02695
1333137085809,4.01097
1333137145809,4.01440
1333137205809,4.00131
1333137265809,4.01537
1333137325809,4.02239
1333137385809,4.03253
1333137445809,4.00221
1333137505809,3.99449
1333137565809,4.01799
1333137625829,4.00371
1333137685829,3.99481
1333137745829,3.99744
1333137805829,4.01024
1333137865829,4.02729
1333137925829,4.02349
1333137985829,4.02960
1333138045829,4.03747
1333138105829,4.04799
1333138165829,3.99750
1333138225829,4.01607
1333138285829,4.03371
1333138345829,3.98989
1333138405829,4.04802
1333138465829,4.00248
1333138525829,4.05683
1333138585829,4.01641
1333138645829,4.02396
1333138705829,3.99770
1333138765829,3.97771
1333138825829,4.01291
1333138885829,4.01321
1333138945829,3.99429
1333139005829,4.03066
1333139065829,4.00369
1333139125829,4.01487
1333139185829,4.00139
1333139245829,4.00667
1333139305829,4.03171
1333139365829,4.02605
1333139425829,4.04313
1333139485829,4.02750
1333139545829,3.98750
1333139605829,4.03329
1333139665829,3.98312
1333139725829,4.01394
1333139785829,4.01956
1333139845829,4.00194
1333139905829,4.04028
1333139965829,4.00850
1333140025829,3.99867
1333140085829,4.01741
1333140145829,4.01972
1333140205829,3.99663
1333140265829,3.98783
1333140325829,4.01165
1333140385829,4.05325
1333140445829,3.98659
1333140505829,4.01833
1333140565829,4.04201
1333140625829,4.01186
1333140685829,4.02430
1333140745829,4.02322
1333140805829,4.03208
1333140865829,4.00840
1333140925829,3.99887
1333140985829,4.03266
1333141045829,4.03175
1333141105829,4.06754
1333141165829,4.05816
1333141225843,4.05963
1333141285843,4.01320
1333141345843,4.01804
1333141405843,4.00546
1333141465843,4.03951
1333141525843,4.03590
1333141585843,4.04828
1333141645843,4.04485
1333141705843,4.06799
1333141765843,4.08298
1333141825843,4.11638
1333141885843,4.13563
1333142425843,4.00438
1333142485843,4.26948
1333142545843,4.04481
1333142605843,4.04553
1333142665843,4.04663
1333142725843,4.02908
1333142785843,4.03817
1333142845843,4.04537
1333142905843,4.01558
1333142965843,4.03216
1333143025843,4.05620
1333143085843,4.02988
1333143145843,4.03125
1333143205843,4.01712
1333143265843,4.02427
1333143325843,4.00864
1333143385843,4.02125
1333143445843,4.05207
1333143505843,4.06353
1333143565843,4.03942
1333143625843,4.01156
1333143685843,4.01816
1333143745843,4.03456
1333143805843,4.01303
1333143865843,4.00059
1333143925843,4.03394
1333143985843,4.01310
1333144045843,4.02787
1333144105843,4.04779
1333144165843,4.02048
1333144225843,4.02459
1333144285843,4.06079
1333144345843,4.05640
1333144405843,4.03361
1333144465843,4.02887
1333144525843,4.03263
1333144585843,4.01193
1333144645843,4.01802
1333144705843,4.03181
1333144765843,4.03426
1333144825856,3.98486
1333144885856,4.01600
1333144945856,4.03315
1333145005856,4.03954
1333145065856,4.02994
1333145125856,4.01239
1333145185856,4.00059
1333145245856,4.03404
1333145305856,4.00594
1333145365856,4.02516
1333145425856,4.03837
1333145485856,4.01612
1333145545856,4.03275
1333145605856,4.01880
1333145665856,4.03598
1333145725856,4.03578
1333145785856,4.05619
1333145845856,4.04013
1333145905856,4.02719
1333145965856,4.02968
1333146025856,4.04363
1333146085856,4.01257
1333146145856,4.04101
1333146205856,4.06352
1333146265856,4.05306
1333146325856,4.04204
1333146385856,4.03509
1333146445856,4.02125
1333146505856,4.01854
1333146565856,4.04215
1333146625856,4.05149
1333146685856,4.04707
1333146745856,4.05547
1333146805856,4.03058
1333146865856,4.03684
1333146925856,4.04182
1333146985856,4.04894
1333147045856,4.01135
1333147105856,4.02723
1333147165856,4.05727
1333147225856,4.04093
1333147285856,4.01186
1333147345856,3.99634
1333147405856,4.00724
1333147465856,4.02946
1333147525856,4.03710
1333147585856,4.03923
1333147645856,4.02869
1333147705856,4.05120
1333147765856,4.05094
1333147825856,4.03760
1333147885856,4.02295
1333147945856,4.03770
1333148005856,3.99480
1333148065856,4.03357
1333148125856,4.02986
1333148185856,4.01066
1333148245856,4.05229
1333148305856,3.99263
1333148365856,4.05745
1333148425869,4.03356
1333148485869,4.02156
1333148545869,3.99785
1333148605869,4.02667
1333148665869,4.04328
1333148725869,4.04627
1333148785869,4.07257
1333148845869,4.03935
1333148905869,4.04553
1333148965869,4.03450
1333149025869,4.05820
1333149085869,4.08241
1333149145869,4.01600
1333149205869,4.06225
1333149265869,4.02593
1333149325869,4.00703
1333149385869,4.05121
1333149445869,4.01441
1333149505869,4.04477
1333149565869,4.05408
1333149625869,4.03118
1333149685869,4.01851
1333149745869,4.03379
1333149805869,4.02734
1333149865869,4.02707
1333149925869,4.03087
1333149985869,4.03464
1333150045869,4.03172
1333150105869,4.02912
1333150165869,4.00762
1333150225869,4.05726
1333150285869,4.02621
1333150345869,4.04180
1333150405869,4.06261
1333150465869,4.05451
1333150525869,4.03418
1333150585869,4.05241
1333150645869,4.06002
1333150705869,4.08431
1333150765869,4.05259
1333150825869,4.05632
1333150885869,4.03300
1333150945869,4.05635
1333151005869,4.02010
1333151065869,4.05053
1333151125869,4.05190
1333151185869,4.04562
1333151245869,4.04379
1333151305869,4.03321
1333151365869,4.04852
1333151425869,4.02337
1333151485869,3.99528
1333151545869,4.05517
1333151605869,4.03155
1333151665869,4.08839
1333151725869,4.03137
1333151785869,4.02336
1333151845869,4.06417
1333151905869,4.03203
1333151965869,4.01993