1333152025883,4.03980
1333152085883,4.04761
1333152145883,4.02917
1333152205883,4.00679
1333152265883,4.05865
1333152325883,4.03386
1333152385883,4.02299
1333152445883,4.05917
1333152505883,4.04074
1333152565883,4.03445
1333152625883,4.04094
1333152685883,4.03243
1333152745883,4.04897
1333152805883,4.05105
1333152865883,4.05750
1333152925883,4.05457
1333152985883,4.03859
1333153045883,4.03353
1333153105883,4.05959
1333153165883,4.03579
1333153225883,4.04141
1333153285883,4.02977
1333153345883,4.06112
1333153405883,4.05405
1333153465883,4.03691
1333153525883,4.04561
1333153585883,4.03099
1333153645883,3.99680
1333153705883,4.03553
1333153765883,4.03647
1333153825883,4.05496
1333153885883,4.04999
1333153945883,4.04965
1333154005883,4.06262
1333154065883,4.03779
1333154125883,4.01629
1333154185883,4.01658
1333154245883,4.04582
1333154305883,4.05098
1333154365883,4.03470
1333154425883,4.03901
1333154485883,4.04045
1333154545883,4.04818
1333154605883,4.00787
1333154665883,4.01484
1333154725883,4.04512
1333154785883,4.04239
1333154845883,4.03812
1333154905883,4.01937
1333154965883,4.01946
1333155025883,4.01370
1333155085883,4.05036
1333155145883,4.06736
1333155205883,4.01475
1333155265883,4.03817
1333155325883,4.03335
1333155385883,4.05767
1333155445883,4.04328
1333155505883,4.04497
1333155565883,4.03584
1333155625896,4.03980
1333155685896,4.04801
1333155745896,4.00883
1333155805896,4.03238
1333155865896,4.03591
1333155925896,4.02371
1333155985896,4.02828
1333156045896,4.03892
1333156105896,4.00552
1333156165896,4.03923
1333156225896,4.03043
1333156285896,4.00900
1333156345896,4.01261
1333156405896,4.01741
1333156465896,4.01458
1333156525896,4.00857
1333156585896,4.19041
1333156645896,4.01017
1333156705896,4.03868
1333156765896,4.03627
1333156825896,4.02655
1333156885896,3.99088
1333156945896,4.02173
1333157005896,4.03837
1333157065896,4.00997
1333157125896,4.04098
1333157185896,4.02952
1333157245896,4.01281
1333157305896,4.03488
1333157365896,4.02022
1333157425896,4.02225
1333157485896,4.02902
1333157545896,4.02584
1333157605896,4.01052
1333157665896,4.02325
1333157725896,4.01233
1333157785896,4.01251
1333157845896,4.00964
1333157905896,4.04214
1333157965896,4.00198
1333158025896,4.01275
1333158085896,4.02186
1333158145896,4.02955
1333158205896,4.00855
1333158265896,3.98202
1333158325896,4.01003
1333158385896,4.01047
1333158445896,3.99237
1333158505896,4.01891
1333158565896,3.99392
1333158625896,3.99928
1333158685896,4.04114
1333158745896,4.01607
1333158805896,4.03262
1333158865896,4.01207
1333158925896,4.01595
1333158985896,3.99813
1333159045896,4.03679
1333159105896,4.00571
1333159165896,4.01344
1333159225910,4.02601
1333159285910,4.01591
1333159345910,4.03758
1333159405910,4.00033
1333159465910,4.01368
1333159525910,4.02053
1333159585910,4.01276
1333159645910,4.00119
1333159705910,4.03488
1333159765910,4.00732
1333159825910,3.98422
1333159885910,4.00981
1333159945910,3.98812
1333160005910,4.00757
1333160065910,3.97319
1333160125910,3.99413
1333160185910,4.02007
1333160245910,4.00027
1333160305910,4.03239
1333160365910,4.03949
1333160425910,4.05003
1333160485910,4.02358
1333160545910,4.03607
1333160605910,4.04400
1333160665910,4.01635
1333160725910,4.00908
1333160785910,4.01460
1333160845910,4.04105
1333160905910,4.00809
1333160965910,4.03818
1333161025910,4.01585
1333161085910,4.02679
1333161145910,4.02114
1333161205910,4.00010
1333161265910,3.99494
1333161325910,4.01560
1333161385910,4.00676
1333161445910,4.00869
1333161505910,3.96807
1333161565910,3.97877
1333161625910,3.99822
1333161685910,4.00581
1333161745910,4.02230
1333161805910,4.00214
1333161865910,4.00728
1333161925910,4.00417
1333161985910,3.99189
1333162045910,4.01096
1333162105910,4.00123
1333162165910,3.97143
1333162225910,4.00978
1333162285910,4.01804
1333162345910,4.01339
1333162405910,3.96709
1333162465910,4.03346
1333162525910,4.00886
1333162585910,3.99732
1333162645910,4.02455
1333162705910,3.99132
1333162765910,4.01266
1333162825923,4.00887
1333162885923,4.00590
1333162945923,4.00220
1333163005923,3.98330
1333163065923,4.02755
1333163125923,4.00312
1333163185923,4.02788
1333163245923,4.01894
1333163305923,4.01317
1333163365923,4.04278
1333163425923,4.02516
1333163485923,3.99174
1333163545923,4.00283
1333163605923,4.00497
1333163665923,3.98722
1333163725923,4.02783
1333163785923,4.00099
1333163845923,4.00502
1333163905923,4.02761
1333163965923,4.03802
1333164025923,4.00587
1333164085923,4.00483
1333164145923,4.05173
1333164205923,4.00885
1333164265923,4.00777
1333164325923,4.03092
1333164385923,4.01030
1333164445923,4.01182
1333164505923,4.01118
1333164565923,4.01157
1333164625923,4.01989
1333164685923,4.02939
1333164745923,4.02137
1333164805923,4.01576
1333164865923,3.97868
1333164925923,4.03885
1333164985923,4.00743
1333165045923,4.00818
1333165105923,4.02266
1333165165923,4.00612
1333165225923,4.02817
1333165285923,4.04959
1333165345923,4.03916
1333165405923,4.04615
1333165465923,4.01678
1333165525923,4.04500
1333165585923,4.02356
1333165645923,4.04324
1333165705923,4.02292
1333165765923,4.03645
1333165825923,4.03091
1333165885923,4.05581
1333165945923,4.04541
1333166005923,4.05031
1333166065923,4.03696
1333166125923,4.00501
1333166185923,4.02394
1333166245923,4.05042
1333166305923,4.06672
1333166365923,4.04741
1333166425937,4.05007
1333166485937,4.04422
1333166545937,4.04383
1333166605937,4.04514
1333166665937,4.04904
1333166725937,4.04352
1333166785937,4.05018
1333166845937,4.03998
1333166905937,4.03379
1333166965937,4.00808
1333167025937,4.01634
1333167085937,4.05473
1333167145937,4.00722
1333167205937,4.01063
1333167265937,4.05517
1333167325937,4.01683
1333167385937,4.04772
1333167445937,4.06812
1333167505937,4.01812
1333167565937,4.01425
1333167625937,4.03410
1333167685937,4.05976
1333167745937,4.05911
1333167805937,4.06653
1333167865937,4.04537
1333167925937,4.05836
1333167985937,4.03444
1333168045937,4.01249
1333168105937,4.01117
1333168165937,4.02172
1333168225937,4.04274
1333168285937,4.02298
1333168345937,4.02527
1333168405937,4.01156
1333168465937,3.98388
1333168525937,4.02612
1333168585937,4.02412
1333168645937,4.03829
1333168705937,3.99061
1333168765937,3.99942
1333168825937,4.04230
1333168885937,4.04541
1333168945937,4.02738
1333169005937,4.03766
1333169065937,4.01962
1333169125937,4.01143
1333169185937,4.04572
1333169245937,4.01704
1333169305937,4.03797
1333169365937,4.02170
1333169425937,4.04927
1333169485937,4.03500
1333169545937,4.04946
1333169605937,4.03189
1333169665937,4.03781
1333169725937,4.04157
1333169785937,4.02601
1333169845937,4.03170
1333169905937,4.05398
1333169965937,4.07926
1333170025950,4.05810
1333170085950,4.04020
1333170145950,4.04115
1333170205950,4.07756
1333170265950,4.04068
1333170325950,4.03530
1333170385950,4.07374
1333170445950,4.06419
1333170505950,4.05357
1333170565950,4.03376
1333170625950,4.06244
1333170685950,4.02269
1333170745950,4.02448
1333170805950,4.03998
1333170865950,4.01539
1333170925950,4.04064
1333170985950,4.07429
1333171045950,4.02541
1333171105950,4.04621
1333171165950,4.01333
1333171225950,4.06270
1333171285950,4.04567
1333171345950,4.04004
1333171405950,4.05325
1333171465950,4.05587
1333171525950,4.03858
1333171585950,4.04996
1333171645950,4.04727
1333171705950,4.06336
1333171765950,4.08190
1333171825950,4.04958
1333171885950,4.09258
1333171945950,4.08356
1333172005950,4.05182
1333172065950,4.06535
1333172125950,4.05037
1333172185950,4.06482
1333172245950,4.05107
1333172305950,4.07971
1333172365950,4.05091
1333172425950,4.06934
1333172485950,4.04994
1333172545950,4.08289
1333172605950,4.03043
1333172665950,4.07484
1333172725950,4.09948
1333172785950,4.08922
1333172845950,4.02628
1333172905950,4.06317
1333172965950,4.02570
1333173025950,4.05653
1333173085950,4.04897
1333173145950,4.04933
1333173205950,4.08211
1333173265950,4.04621
1333173325950,4.05831
1333173385950,4.08659
1333173445950,4.04818
1333173505950,4.01823
1333173565950,4.08057
1333173625963,4.06277
1333173685963,4.05885
1333173745963,4.04386
1333173805963,4.05707
1333173865963,4.08365
1333173925963,4.05710
1333173985963,4.04845
1333174045963,4.04973
1333174105963,4.05020
1333174165963,4.05774
1333174225963,4.05311
1333174285963,4.04549
1333174345963,4.03375
1333174405963,4.05577
1333174465963,4.01910
1333174525963,4.01943
1333174585963,4.04471
1333174645963,4.05433
1333174705963,4.05115
1333174765963,4.01366
1333174825963,4.02909
1333174885963,4.05367
1333174945963,4.03879
1333175005963,4.06301
1333175065963,4.05116
1333175125963,4.04475
1333175185963,4.05231
1333175245963,4.06323
1333175305963,4.05117
1333175365963,4.06186
1333175425963,4.03911
1333175485963,4.05596
1333175545963,4.03799
1333175605963,4.02301
1333175665963,4.00346
1333175725963,4.08719
1333175785963,4.06978
1333175845963,4.02402
1333175905963,4.00398
1333175965963,4.03687
1333176025963,4.01782
1333176085963,4.05238
1333176145963,4.03277
1333176205963,4.00804
1333176265963,4.02103
1333176325963,4.02702
1333176385963,4.01934
1333176445963,4.01525
1333176505963,3.99205
1333176565963,4.02385
1333176625963,4.05493
1333176685963,4.05031
1333176745963,4.02794
1333176805963,4.00913
1333176865963,4.05662
1333176925963,4.04028
1333176985963,4.05757
1333177045963,4.05893
1333177105963,4.05837
1333177165963,4.05535
1333177225977,4.05897
1333177285977,4.03328
1333177345977,4.05049
1333177405977,4.06973
1333177465977,4.03965
1333177525977,4.05733
1333177585977,4.06855
1333177645977,4.02657
1333177705977,4.04622
1333177765977,4.05239
1333177825977,4.05322
1333177885977,4.03009
1333177945977,4.04461
1333178005977,4.03788
1333178065977,4.00666
1333178125977,4.03384
1333178185977,4.02384
1333178245977,3.99768
1333178305977,4.04277
1333178365977,4.03336
1333178425977,3.99026
1333178485977,4.04338
1333178545977,4.03563
1333178605977,4.00833
1333178665977,4.00510
1333178725977,3.99674
1333178785977,4.03220
1333178845977,4.01162
1333178905977,4.01763
1333178965977,3.97669
1333179025977,3.98460
1333179085977,4.06192
1333179145977,4.02645
1333179205977,4.02127
1333179265977,4.01510
1333179325977,4.01362
1333179385977,4.03776
1333179445977,4.00986
1333179505977,4.04253
1333179565977,4.02305
1333179625977,4.00979
1333179685977,4.03775
1333179745977,4.01494
1333179805977,4.02896
1333179865977,4.04483
1333179925977,4.04688
1333179985977,4.04669
1333180045977,4.02756
1333180105977,4.03831
1333180165977,4.00812
1333180225977,4.04748
1333180285977,4.05311
1333180345977,4.03150
1333180405977,4.04290
1333180465977,4.01751
1333180525977,4.02885
1333180585977,4.05153
1333180645977,4.04208
1333180705977,4.04010
1333180765977,4.04681
1333180825990,4.03152
1333180885990,4.05064
1333180945990,4.05382
1333181005990,4.02307
1333181065990,4.01275
1333181125990,4.02500
1333181185990,4.02516
1333181245990,4.02782
1333181305990,4.04644
1333181365990,4.01953
1333181425990,4.01356
1333181485990,4.03927
1333181545990,4.04529
1333181605990,4.03570
1333181665990,4.02802
1333181725990,4.03048
1333181785990,4.04596
1333181845990,4.10449
1333181905990,4.02423
1333181965990,3.99708
1333182025990,3.99436
1333182085990,4.00161
1333182145990,3.99731
1333182205990,4.02360
1333182265990,4.07060
1333182325990,4.02564
1333182385990,4.02702
1333182445990,4.02263
1333182505990,4.04075
1333182565990,4.02864
1333182625990,4.00696
1333182685990,4.00827
1333182745990,4.02751
1333182805990,4.02190
1333182865990,4.03139
1333182925990,4.03361
1333182985990,4.05141
1333183045990,4.02623
1333183105990,4.00104
1333183165990,4.05628
1333183225990,4.03459
1333183285990,4.01825
1333183345990,4.01042
1333183405990,4.02180
1333183465990,4.03301
1333183525990,4.05006
1333183585990,4.06242
1333183645990,4.03463
1333183705990,4.03704
1333183765990,4.02646
1333183825990,4.07565
1333183885990,4.02278
1333183945990,4.01589
1333184005990,4.03694
1333184065990,4.03863
1333184125990,4.01659
1333184185990,4.00015
1333184245990,4.08813
1333184305990,4.01713
1333184365990,4.05609
1333184426004,4.06581
1333184486004,4.02776
1333184546004,4.03937
1333184606004,4.02027
1333184666004,4.04749
1333184726004,4.05267
1333184786004,4.06182
1333184846004,4.02494
1333184906004,4.02982
1333184966004,4.04305
1333185026004,4.02866
1333185086004,4.00750
1333185146004,3.99718
1333185206003,4.04668
1333185266003,4.02594
1333185326003,4.02109
1333185386003,4.06961
1333185446003,4.05449
1333185506004,4.01626
1333185566004,4.07337
1333185626004,4.06342
1333185686004,4.10116
1333185746004,4.06121
1333185806004,4.05480
1333185866004,4.06105
1333185926004,4.06796
1333185986004,4.07002
1333186046004,4.04436
1333186106004,4.07987
1333186166004,4.04882
1333186226004,4.06639
1333186286004,4.03908
1333186346004,4.05974
1333186406004,4.06368
1333186466004,4.05397
1333186526003,4.06214
1333186586003,4.10918
1333186646003,4.08632
1333186706003,4.08647
1333186766003,4.07612
1333186826003,4.07432
1333186886004,4.07569
1333186946004,4.07783
1333187006004,4.07585
1333187066004,4.08625
1333187126004,4.03960
1333187186004,4.08069
1333187246004,4.07293
1333187306004,4.04470
1333187366004,4.08786
1333187426004,4.09940
1333187486004,4.07210
1333187546004,4.06883
1333187606004,4.06751
1333187666004,4.05419
1333187726004,4.05777
1333187786004,4.09056
1333187846004,4.08449
1333187906003,4.03686
1333187966003,4.06816
1333188026017,4.04498
1333188086017,4.08443
1333188146017,4.05365
1333188206017,4.03568
1333188266017,4.04906
1333188326017,4.05395
1333188386017,4.04296
1333188446017,4.04618
1333188506017,4.03636
1333188566017,4.03942
1333188626017,4.06819
1333188686017,4.05765
1333188746017,4.07057
1333188806017,4.06470
1333188866017,4.07279
1333188926017,4.07359
1333188986017,4.05279
1333189046017,4.03610
1333189106017,4.06593
1333189166017,4.05478
1333189226017,4.05510
1333189286017,4.07345
1333189346017,4.05200
1333189406017,4.05182
1333189466017,4.03726
1333189526017,4.03959
1333189586017,4.05854
1333189646017,4.08743
1333189706017,4.05254
1333189766017,4.07353
1333189826017,4.07064
1333189886017,4.03535
1333189946017,4.05775
1333190006017,4.05468
1333190066017,4.04357
1333190126017,4.06724
1333190186017,4.07527
1333190246017,4.05094
1333190306017,4.05197
1333190366017,4.09628
1333190426017,4.09715
1333190486017,4.10697
1333190546017,4.03932
1333190606017,4.07729
1333190666017,4.05203
1333190726017,4.06221
1333190786017,4.07710
1333190846017,4.09087
1333190906017,4.06856
1333190966017,4.07370
1333191026017,4.06565
1333191086017,4.10010
1333191146017,4.10180
1333191206017,4.06945
1333191266017,4.09118
1333191326017,4.05999
1333191386017,4.05178
1333191446017,4.06544
1333191506017,4.08686
1333191566017,4.06702
1333191626030,4.07424
1333191686030,4.07281
1333191746030,4.05757
1333191806030,4.05376
1333191866030,4.05339
1333191926030,4.08605
1333191986030,4.03786
1333192046030,4.06630
1333192106030,4.06603
1333192166030,4.09241
1333192226030,4.10045
1333192286030,4.05463
1333192346030,4.05501
1333192406030,4.07533
1333192466030,4.10133
1333192526030,4.09112
1333192586030,4.07410
1333192646030,4.07671
1333192706030,4.06255
1333192766030,4.08410
1333192826030,4.08460
1333192886030,4.05460
1333192946030,4.07304
1333193006030,4.08056
1333193066030,4.09765
1333193126030,4.08040
1333193186030,4.07214
1333193246030,4.08843
1333193306030,4.09356
1333193366030,4.07812
1333193426030,4.09414
1333193486030,4.09216
1333193546030,4.07839
1333193606030,4.06903
1333193666030,4.08072
1333193726030,4.07282
1333193786030,4.11476
1333193846030,4.10020
1333193906030,4.08838
1333193966030,4.10939
1333194026030,4.09573
1333194086030,4.10465
1333194146030,4.12261
1333194206030,4.08935
1333194266030,4.09235
1333194326030,4.02059
1333194386030,4.08599
1333194446030,4.11092
1333194506030,4.09556
1333194566030,4.10258
1333194626030,4.08189
1333194686030,4.10298
1333194746030,4.07695
1333194806030,4.08763
1333194866030,4.07721
1333194926030,4.07545
1333194986030,4.08511
1333195046030,4.09364
1333195106030,4.07775
1333195166030,4.11053
1333195226044,4.09289
1333195286044,4.09892
1333195346044,4.06874
1333195406044,4.05668
1333195466044,4.09852
1333195526044,4.09804
1333195586044,4.07226
1333195646044,4.07126
1333195706044,4.07363
1333195766044,4.07662
1333195826043,4.08217
1333195886043,4.09264
1333195946043,4.09194
1333196006043,4.09557
1333196066044,4.04782
1333196126044,4.08032
1333196186044,4.06730
1333196246044,4.07252
1333196306044,4.09742
1333196366044,4.09281
1333196426044,4.09263
1333196486044,4.09510
1333196546044,4.08195
1333196606044,4.04913
1333196666044,4.06652
1333196726044,4.06448
1333196786044,4.05148
1333196846044,4.09291
1333196906044,4.06515
1333196966044,4.05587
1333197026044,4.03826
1333197086044,4.06053
1333197146044,4.07107
1333197206043,4.07045
1333197266043,4.08020
1333197326043,4.06565
1333197386043,4.07216
1333197446044,4.04431
1333197506044,4.03598
1333197566044,4.05599
1333197626044,4.07259
1333197686044,4.05231
1333197746044,4.06664
1333197806044,4.06882
1333197866044,4.10027
1333197926044,4.03321
1333197986044,4.02502
1333198046044,4.07395
1333198106044,4.08199
1333198166044,4.07173
1333198226044,4.05810
1333198286044,4.05251
1333198346044,4.06896
1333198406044,4.04337
1333198466044,4.08670
1333198526043,4.08053
1333198586043,4.10510
1333198646043,4.06408
1333198706043,4.03893
1333198766044,4.06917
1333198826057,4.08267
1333198886057,4.03397
1333198946057,4.10933
1333199006057,4.04727
1333199066057,4.07565
1333199126057,4.07483
1333199186057,4.06044
1333199246057,4.05807
1333199306057,4.05570
1333199366057,4.06293
1333199426057,4.08747
1333199486057,4.05632
1333199546057,4.06426
1333199606057,4.07188
1333199666057,4.04985
1333199726057,4.07057
1333199786057,4.08425
1333199846057,4.04289
1333199906057,4.04647
1333199966057,4.06861
1333200026057,4.07295
1333200086057,4.06609
1333200146057,4.07800
1333200206057,4.06725
1333200266057,4.09012
1333200326057,4.05884
1333200386057,4.08453
1333200446057,4.05433
1333200506057,4.06637
1333200566057,4.06699
1333200626057,4.05982
1333200686057,4.07432
1333200746057,4.11397
1333200806057,4.06271
1333200866057,4.08093
1333200926057,4.08301
1333200986057,4.06482
1333201046057,4.09676
1333201106057,4.05517
1333201166057,4.08515
1333201226057,4.07329
1333201286057,4.05513
1333201346057,4.08391
1333201406057,4.05277
1333201466057,4.09155
1333201526057,4.07404
1333201586057,4.06712
1333201646057,4.06358
1333201706057,4.05406
1333201766057,4.06889
1333201826057,4.09524
1333201886057,4.09218
1333201946057,4.05208
1333202006057,4.07171
1333202066057,4.07921
1333202126057,4.04070
1333202186057,4.03091
1333202246057,4.06846
1333202306057,4.07328
1333202366057,4.08441
1333202426070,4.09429
1333202486070,4.06086
1333202546070,4.07350
1333202606070,4.03698
1333202666070,4.07590
1333202726070,4.03460
1333202786070,4.04065
1333202846070,4.03186
1333202906070,4.06656
1333202966070,4.05822
1333203026070,4.04749
1333203086070,4.04137
1333203146070,4.04971
1333203206070,4.07778
1333203266070,4.05721
1333203326070,4.05212
1333203386070,4.05695
1333203446070,4.06601
1333203506070,4.05782
1333203566070,4.04337
1333203626070,4.05516
1333203686070,4.04888
1333203746070,4.07373
1333203806070,4.06827
1333203866070,4.05195
1333203926070,4.06938
1333203986070,4.06930
1333204046070,4.08474
1333204106070,4.04152
1333204166070,4.08005
1333204226070,4.06534
1333204286070,4.03885
1333204346070,4.05562
1333204406070,4.03764
1333204466070,4.05576
1333204526070,4.03133
1333204586070,4.04394
1333204646070,4.06127
1333204706070,4.10064
1333204766070,4.05129
1333204826070,4.05386
1333204886070,4.05995
1333204946070,4.15283
1333205006070,4.06757
1333205066070,4.05585
1333205126070,4.05938
1333205186070,4.05857
1333205246070,4.05239
1333205306070,4.07717
1333205366070,4.06972
1333205426070,4.00580
1333205486070,4.01832
1333205546070,4.06853
1333205606070,4.06256
1333205666070,4.01695
1333205726070,4.05218
1333205786070,4.02807
1333205846070,4.06665
1333205906070,4.08220
1333205966070,4.03167
1333206026083,4.06313
1333206086083,4.04052
1333206146083,4.02672
1333206206083,4.05761
1333206266083,4.06455
1333206326083,4.03458
1333206386083,4.06843
1333206446083,4.05008
1333206506083,4.05080
1333206566083,4.01665
1333206626083,4.05872
1333206686083,4.04969
1333206746083,4.03755
1333206806083,4.07494
1333206866083,4.05806
1333206926083,4.06046
1333206986083,4.05741
1333207046083,4.04763
1333207106083,4.09004
1333207166083,4.07127
1333207226083,4.06560
1333207286083,4.09129
1333207346083,4.04461
1333207406083,4.04691
1333207466083,4.10896
1333207526083,4.07243
1333207586083,4.07664
1333207646083,4.05871
1333207706083,4.07237
1333207766083,4.07209
1333207826083,4.09061
1333207886083,4.08755
1333207946083,4.07064
1333208006083,4.07730
1333208066083,4.03933
1333208126083,4.09606
1333208186083,4.06401
1333208246083,4.08644
1333208306083,4.04390
1333208366083,4.03988
1333208426083,4.06212
1333208486083,4.06681
1333208546083,4.07492
1333208606083,4.07889
1333208666083,4.05542
1333208726083,4.06966
1333208786083,4.05676
1333208846083,4.07854
1333208906083,4.05862
1333208966083,4.08069
1333209026083,4.05721
1333209086083,4.05590
1333209146083,4.05423
1333209206083,4.08837
1333209266083,4.07653
1333209326083,4.11285
1333209386083,4.08201
1333209446083,4.07458
1333209506083,4.05989
1333209566083,4.03111
1333209626096,4.07064
1333209686096,4.07358
1333209746096,4.08558
1333209806096,4.06681
1333209866096,4.06724
1333209926096,4.05826
1333209986096,4.06915
1333210046096,4.07678
1333210106096,4.03869
1333210166096,4.07420
1333210226096,4.07105
1333210286096,4.07901
1333210346096,4.07312
1333210406096,4.06303
1333210466096,4.06731
1333210526096,4.04906
1333210586096,4.07505
1333210646096,4.06525
1333210706096,4.05550
1333210766096,4.06739
1333210826096,4.06614
1333210886096,4.03082
1333210946096,4.06282
1333211006096,4.06381
1333211066096,4.06787
1333211126096,4.07158
1333211186096,4.04095
1333211246096,4.09041
1333211306096,4.07322
1333211366096,4.06800
1333211426096,4.04164
1333211486096,4.04760
1333211546096,4.05905
1333211606096,4.06280
1333211666096,4.05653
1333211726096,4.07668
1333211786096,4.06209
1333211846096,4.07408
1333211906096,4.08827
1333211966096,4.07046
1333212026096,4.02590
1333212086096,4.05311
1333212146096,4.03252
1333212206096,4.06737
1333212266096,4.02269
1333212326096,4.05127
1333212386096,4.06859
1333212446096,4.05493
1333212506096,4.07683
1333212566096,4.06358
1333212626096,4.03220
1333212686096,4.03963
1333212746096,4.03412
1333212806096,4.05267
1333212866096,4.05966
1333212926096,4.04511
1333212986096,4.04548
1333213046096,4.04313
1333213106096,4.03052
1333213166096,4.05274
1333213226109,4.03844
1333213286109,4.04173
1333213346109,4.02936
1333213406109,4.04095
1333213466109,4.03606
1333213526109,4.04371
1333213586109,4.02952
1333213646109,4.04818
1333213706109,4.02376
1333213766109,4.03554
1333213826109,4.09129
1333213886109,4.06645
1333213946109,4.01407
1333214006109,4.02136
1333214066109,4.03677
1333214126109,4.03089
1333214186109,4.04784
1333214246109,4.07194
1333214306109,4.07827
1333214366109,4.07863
1333214426109,4.04599
1333214486109,4.10215
1333214546109,4.06663
1333214606109,4.05860
1333214666109,4.06662
1333214726109,4.05320
1333214786109,4.04826
1333214846109,4.04740
1333214906109,4.08734
1333214966109,4.13936
1333215026109,4.08644
1333215086109,4.12561
1333215146109,4.09618
1333215206109,4.07343
1333215266109,4.09568
1333215326109,4.06789
1333215386109,4.08262
1333215446109,4.09979
1333215506109,4.05971
1333215566109,4.07462
1333215626109,4.08895
1333215686109,4.07803
1333215746109,4.09892
1333215806109,4.09516
1333215866109,4.05646
1333215926109,4.08472
1333215986109,4.08612
1333216046109,4.05826
1333216106109,4.05625
1333216166109,4.04796
1333216226109,4.04943
1333216286109,4.05493
1333216346109,4.07399
1333216406109,4.07325
1333216466109,4.07006
1333216526109,4.06693
1333216586109,4.05522
1333216646109,4.08064
1333216706109,4.08723
1333216766109,4.08582
1333216826122,4.04143
1333216886122,4.03881
1333216946122,4.10139
1333217006122,4.08246
1333217066122,4.08682
1333217126122,4.06816
1333217186122,4.06340
1333217246122,4.06675
1333217306122,4.05284
1333217366122,4.04818
1333217426122,4.06696
1333217486122,4.07484
1333217546122,4.07746
1333217606122,4.07463
1333217666122,4.06090
1333217726122,4.04578
1333217786122,4.06026
1333217846122,4.07234
1333217906122,4.05734
1333217966122,4.07016
1333218026122,4.05739
1333218086122,4.04867
1333218146122,4.04032
1333218206122,4.05675
1333218266122,4.07973
1333218326122,4.08119
1333218386122,4.05566
1333218446122,4.06116
1333218506122,4.09538
1333218566122,4.11794
1333218626122,4.03398
1333218686122,4.04665
1333218746122,4.05965
1333218806122,4.06391
1333218866122,4.06029
1333218926122,4.03800
1333218986122,4.07010
1333219046122,4.06157
1333219106122,4.04364
1333219166122,4.05327
1333219226122,4.05258
1333219286122,4.06811
1333219346122,4.07894
1333219406122,4.07103
1333219466122,4.05711
1333219526122,4.06501
1333219586122,4.06966
1333219646122,4.02947
1333219706122,4.05879
1333219766122,4.05664
1333219826122,4.08270
1333219886122,4.05197
1333219946122,4.04546
1333220006122,4.06895
1333220066122,4.08795
1333220126122,4.05997
1333220186122,4.03066
1333220246122,4.06092
1333220306122,4.06801
1333220366122,4.05136
1333220426135,4.03656
1333220486135,4.07360
1333220546135,4.07040
1333220606135,4.07195
1333220666135,4.08432
1333220726135,4.06602
1333220786135,4.06812
1333220846135,4.07729
1333220906135,4.07893
1333220966135,4.07441
1333221026135,4.08516
1333221086135,4.08862
1333221146135,4.05721
1333221206135,4.03860
1333221266135,4.04121
1333221326135,4.04904
1333221386135,4.05618
1333221446135,4.06685
1333221506135,4.04814
1333221566135,4.01827
1333221626135,4.03230
1333221686135,4.01678
1333221746135,4.02878
1333221806135,4.05280
1333221866135,4.03306
1333221926135,4.05125
1333221986135,4.01472
1333222046135,4.03546
1333222106135,4.05119
1333222166135,4.01849
1333222226135,4.03829
1333222286135,4.07027
1333222346135,4.04378
1333222406135,4.05071
1333222466135,4.03832
1333222526135,4.03027
1333222586135,4.04675
1333222646135,4.04640
1333222706135,4.03581
1333222766135,4.07583
1333222826135,4.03653
1333222886135,4.02164
1333222946135,4.04164
1333223006135,4.05325
1333223066135,4.03389
1333223126135,4.01510
1333223186135,3.99980
1333223246135,4.01379
1333223306135,4.04068
1333223366135,4.03867
1333223426135,3.99193
1333223486135,4.04757
1333223546135,4.00100
1333223606135,4.01904
1333223666135,4.02793
1333223726135,4.02621
1333223786135,4.03396
1333223846135,4.03206
1333223906135,4.02825
1333223966135,4.00339
1333224026148,4.05098
1333224086148,4.02282
1333224146148,3.99661
1333224206148,4.03708
1333224266148,4.04628
1333224326148,4.02400
1333224386148,4.02283
1333224446148,4.01790
1333224506148,4.05719
1333224566148,3.99916
1333224626148,4.03712
1333224686148,4.01855
1333224746148,4.04512
1333224806148,4.01691
1333224866148,4.03727
1333224926148,4.02552
1333224986148,4.00673
1333225046148,4.08839
1333225106148,4.01977
1333225166148,4.04270
1333225226148,4.01719
1333225286148,4.01063
1333225346148,4.04485
1333225406148,4.03281
1333225466148,4.04551
1333225526148,3.98907
1333225586148,4.00847
1333225646148,4.04617
1333225706148,4.06687
1333225766148,4.04534
1333225826148,4.02567
1333225886148,4.03745
1333225946148,4.05291
1333226006148,4.03135
1333226066148,3.99612
1333226126148,4.02986
1333226186148,4.06561
1333226246148,4.07288
1333226306148,4.05250
1333226366148,4.03768
1333226426148,4.04971
1333226486148,4.05201
1333226546148,4.03389
1333226606148,4.03244
1333226666148,4.04332
1333226726148,4.03150
1333226786148,4.04637
1333226846148,4.04367
1333226906148,4.03814
1333226966148,4.04954
1333227026148,4.04124
1333227086148,4.02716
1333227146148,4.04201
1333227206148,4.01860
1333227266148,4.05120
1333227326148,4.06144
1333227386148,4.02771
1333227446148,4.01835
1333227506148,4.00715
1333227566148,4.05979
1333227626162,4.01753
1333227686162,4.05715
1333227746162,4.10158
1333227806162,4.08204
1333227866162,4.11549
1333227926162,4.09458
1333227986162,4.12263
1333228046162,4.12735
1333228106162,4.10814
1333228166162,4.11208
1333228226162,4.12773
1333228286162,4.12859
1333228346162,4.11847
1333228406162,4.12113
1333228466162,4.14698
1333228526162,4.12792
1333228586162,4.09506
1333228646162,4.10068
1333228706162,4.04772
1333228766162,4.08364
1333228826162,4.07820
1333228886162,4.04776
1333228946162,4.04463
1333229006162,4.07980
1333229066162,4.07847
1333229126162,4.08444
1333229186162,4.04681
1333229246162,4.04566
1333229306162,4.10038
1333229366162,4.09097
1333229426162,4.06399
1333229486162,4.04997
1333229546162,4.05342
1333229606162,4.03770
1333229666162,4.06468
1333229726162,4.08871
1333229786162,4.08539
1333229846162,4.05393
1333229906162,4.06884
1333229966162,4.05591
1333230026162,4.06743
1333230086162,4.02241
1333230146162,4.04927
1333230206162,4.01886
1333230266162,4.13978
1333230326162,4.06207
1333230386162,4.01837
1333230446162,4.05483
1333230506162,4.02198
1333230566162,4.04517
1333230626162,4.05378
1333230686162,4.03475
1333230746162,4.01977
1333230806162,4.05189
1333230866162,4.05315
1333230926162,4.06868
1333230986162,4.05947
1333231046162,4.04168
1333231106162,4.01384
1333231166162,4.02852
1333231226175,4.03671
1333231286175,4.07622
1333231346175,3.98277
1333231406175,4.04040
1333231466175,4.00843
1333231526175,4.02659
1333231586175,4.07271
1333231646175,3.98925
1333231706175,4.01799
1333231766175,4.03329
1333231826175,4.04427
1333231886175,4.03251
1333231946175,4.05070
1333232006175,4.02973
1333232066175,4.05136
1333232126175,4.03668
1333232186175,4.03236
1333232246175,3.99784
1333232306175,3.99401
1333232366175,4.02211
1333232426175,4.04978
1333232486175,4.04391
1333232546175,4.01469
1333232606175,4.01084
1333232666175,4.02754
1333232726175,3.99372
1333232786175,4.00704
1333232846175,4.02192
1333232906175,4.00450
1333232966175,4.02365
1333233026175,4.03402
1333233086175,4.01051
1333233146175,4.04401
1333233206175,4.02132
1333233266175,4.04528
1333233326175,4.02235
1333233386175,4.03446
1333233446175,4.03082
1333233506175,4.02277
1333233566175,4.06523
1333233626175,4.04369
1333233686175,3.99605
1333233746175,4.02032
1333233806175,4.06429
1333233866175,4.02884
1333233926175,4.02829
1333233986175,4.01904
1333234046175,4.03163
1333234106175,4.01884
1333234166175,4.04916
1333234226175,4.04876
1333234286175,4.01462
1333234346175,4.00929
1333234406175,4.04664
1333234466175,4.03769
1333234526175,4.02047
1333234586175,4.03834
1333234646175,4.07278
1333234706175,4.03683
1333234766175,4.01630
1333234826189,4.19315
1333234886189,4.09630
1333234946189,4.03158
1333235006189,4.04701
1333235066189,4.06309
1333235126189,4.06441
1333235186189,4.04579
1333235246189,4.04741
1333235306189,4.05045
1333235366189,4.04034
1333235426189,4.03505
1333235486189,4.06889
1333236026189,4.05156
1333236086189,4.27118
1333236146189,4.06351
1333236206189,4.07022
1333236266189,4.07751
1333236326189,4.08372
1333236386189,4.05711
1333236446189,4.08071
1333236506189,4.06286
1333236566189,4.07008
1333236626189,4.05780
1333236686189,4.04012
1333236746189,4.09111
1333236806189,4.08701
1333236866189,4.10119
1333236926189,4.09987
1333236986189,4.07939
1333237046189,4.07586
1333237106189,4.07275
1333237166189,4.07920
1333237226189,4.02459
1333237286189,4.04835
1333237346189,4.04784
1333237406189,4.07142
1333237466189,4.06692
1333237526189,4.06651
1333237586189,4.04856
1333237646189,4.04929
1333237706189,4.04264
1333237766189,4.06655
1333237826189,4.05581
1333237886189,4.07658
1333237946189,4.04581
1333238006189,4.03507
1333238066189,4.07811
1333238126189,4.06045
1333238186189,4.06386
1333238246189,4.03308
1333238306189,4.06856
1333238366189,4.05499