1333411226833,4.01960
1333411286833,4.04312
1333411346833,4.04009
1333411406833,4.03339
1333411466833,4.00897
1333411526833,4.00282
1333411586833,4.00731
1333411646833,4.00398
1333411706833,3.98997
1333411766833,4.00763
1333411826833,3.99694
1333411886833,3.98297
1333411946833,3.99649
1333412006833,4.03516
1333412066833,4.06615
1333412126833,4.02912
1333412186833,4.04080
1333412246833,4.02172
1333412306833,4.01783
1333412366833,4.02273
1333412426833,3.99464
1333412486833,3.98515
1333412546833,3.99329
1333412606833,3.98109
1333412666833,4.00514
1333412726833,4.01246
1333412786833,4.00575
1333412846833,4.01586
1333412906833,3.97813
1333412966833,3.99883
1333413026833,3.97702
1333413086833,3.98663
1333413146833,4.05244
1333413206833,4.02894
1333413266833,4.01613
1333413326833,3.99553
1333413386833,4.00051
1333413446833,4.00337
1333413506833,3.99237
1333413566833,3.96517
1333413626833,4.02024
1333413686833,4.00919
1333413746833,4.00809
1333413806833,4.04678
1333413866833,3.99450
1333413926833,3.97205
1333413986833,4.02524
1333414046833,4.02099
1333414106833,4.01115
1333414166833,4.03056
1333414226833,3.98285
1333414286833,4.02174
1333414346833,4.00265
1333414406833,3.99920
1333414466833,4.03372
1333414526833,3.98879
1333414586833,4.02927
1333414646833,3.99636
1333414706833,4.04927
1333414766833,4.02970
1333414826847,3.99078
1333414886847,4.01345
1333414946847,4.01255
1333415006847,4.03258
1333415066847,4.04993
1333415126847,4.01853
1333415186847,4.00868
1333415246847,4.02757
1333415306847,4.02023
1333415366847,3.99611
1333415426846,4.00756
1333415486846,4.00999
1333415546846,4.01978
1333415606846,4.01321
1333415666846,4.02769
1333415726847,4.01727
1333415786847,4.00633
1333415846847,4.00438
1333415906847,3.98124
1333415966847,4.04204
1333416026847,4.01224
1333416086847,3.99275
1333416146847,4.02072
1333416206847,3.99762
1333416266847,3.98475
1333416326847,3.99074
1333416386847,4.00488
1333416446847,4.00336
1333416506847,3.99621
1333416566847,4.02749
1333416626847,4.04165
1333416686847,4.01851
1333416746847,4.01742
1333416806846,4.02424
1333416866846,4.03522
1333416926846,3.99110
1333416986846,3.99155
1333417046847,4.04280
1333417106847,3.99700
1333417166847,3.98823
1333417226847,4.02679
1333417286847,3.96794
1333417346847,3.99113
1333417406847,3.98564
1333417466847,3.99935
1333417526847,3.96019
1333417586847,3.96258
1333417646847,4.02983
1333417706847,4.02161
1333417766847,4.01460
1333417826847,4.00973
1333417886847,4.01034
1333417946847,3.99182
1333418006847,3.97136
1333418066847,3.96481
1333418126846,4.01405
1333418186846,3.98996
1333418246846,3.99625
1333418306846,4.01162
1333418366846,3.98188
1333418426860,4.00017
1333418486860,3.97656
1333418546860,3.99430
1333418606860,3.99726
1333418666860,3.98575
1333418726860,4.00305
1333418786860,3.96757
1333418846860,3.96726
1333418906860,3.95824
1333418966860,3.99745
1333419026860,4.01403
1333419086860,3.99298
1333419146860,4.01571
1333419206860,3.98252
1333419266860,3.99529
1333419326860,3.96699
1333419386860,3.99936
1333419446860,4.00653
1333419506860,3.99504
1333419566860,3.97853
1333419626860,3.96586
1333419686860,3.99170
1333419746860,3.98142
1333419806860,3.98846
1333419866860,3.97541
1333419926860,3.97740
1333419986860,3.98705
1333420046860,4.00192
1333420106860,3.97602
1333420166860,3.99737
1333420226860,3.99461
1333420286860,4.00944
1333420346860,3.98988
1333420406860,3.97955
1333420466860,3.95834
1333420526860,3.99745
1333420586860,3.99568
1333420646860,3.98550
1333420706860,3.98217
1333420766860,4.02059
1333420826860,4.00256
1333420886860,4.02527
1333420946860,3.99765
1333421006860,3.98737
1333421066860,4.00233
1333421126860,4.03182
1333421186860,3.97438
1333421246860,4.00190
1333421306860,3.99535
1333421366860,3.98955
1333421426860,3.98947
1333421486860,4.00692
1333421546860,3.97817
1333421606860,3.96995
1333421666860,3.96810
1333421726860,4.03094
1333421786860,3.99609
1333421846860,4.00306
1333421906860,3.97045
1333421966860,3.99053
1333422026873,3.97928
1333422086873,3.99336
1333422146873,3.97547
1333422206873,3.95309
1333422266873,4.00313
1333422326873,4.00518
1333422386873,4.01241
1333422446873,3.98312
1333422506873,3.98431
1333422566873,3.97874
1333422626873,4.02059
1333422686873,3.96905
1333423226873,4.01013
1333423286873,3.99628
1333423346873,3.98837
1333423406873,3.99761
1333423466873,3.97118
1333423526873,3.99082
1333423586873,3.99121
1333423646873,3.99463
1333423706873,3.99156
1333423766873,3.99309
1333423826873,3.98397
1333423886873,4.00322
1333423946873,4.01500
1333424006873,3.99576
1333424066873,3.96112
1333424126873,3.97960
1333424186873,4.00298
1333424246873,3.98817
1333424306873,3.98959
1333424366873,3.98271
1333424426873,4.02687
1333424486873,4.01020
1333424546873,3.99309
1333424606873,3.97630
1333424666873,4.04162
1333424726873,4.00796
1333424786873,4.02350
1333424846873,4.02652
1333424906873,3.98489
1333424966873,3.98255
1333425026873,3.98895
1333425086873,4.02044
1333425146873,3.99019
1333425206873,4.03512
1333425266873,4.02494
1333425326873,4.03142
1333425386873,4.04856
1333425446873,4.01691
1333425506873,3.99352
1333425566873,4.00424
1333425626886,3.97539
1333425686886,4.01166
1333425746886,3.97894
1333425806886,4.02529
1333425866886,3.98176
1333425926886,4.01992
1333425986886,4.01943
1333426046886,4.01966
1333426106886,3.98873
1333426166886,4.00692
1333426226886,4.01441
1333426286886,4.01533
1333426346886,4.02764
1333426406886,3.99169
1333426466886,4.02632
1333426526886,3.99335
1333426586886,3.98762
1333426646886,4.03563
1333426706886,4.02053
1333426766886,3.97736
1333426826886,3.99909
1333426886886,3.99934
1333426946886,4.03350
1333427006886,4.00636
1333427066886,4.01975
1333427126886,3.99464
1333427186886,4.01600
1333427246886,3.97428
1333427306886,3.97606
1333427366886,4.00445
1333427426886,3.97887
1333427486886,3.97517
1333427546886,4.02546
1333427606886,3.98162
1333427666886,4.01286
1333427726886,3.95922
1333427786886,3.98455
1333427846886,3.99740
1333427906886,3.98058
1333427966886,3.96506
1333428026886,3.98886
1333428086886,3.94947
1333428146886,4.00141
1333428206886,3.96952
1333428266886,3.97110
1333428326886,3.93696
1333428386886,3.95240
1333428446886,3.97240
1333428506886,3.95805
1333428566886,3.98310
1333428626886,3.96829
1333428686886,3.94805
1333428746886,3.96215
1333428806886,3.98260
1333428866886,3.97096
1333428926886,3.96065
1333428986886,3.96399
1333429046886,3.98573
1333429106886,3.97956
1333429166886,4.00141
1333429226899,3.97657
1333429286899,3.94851
1333429346899,3.97486
1333429406899,3.97313
1333429466899,3.95520
1333429526899,3.97188
1333429586899,3.94269
1333429646899,3.94793
1333429706899,3.97781
1333429766899,3.97992
1333429826899,3.98803
1333429886899,3.95700
1333429946899,3.93987
1333430006899,3.98415
1333430066899,3.95377
1333430126899,3.94988
1333430186899,4.00054
1333430246899,3.98104
1333430306899,3.94773
1333430366899,3.95980
1333430426899,3.96410
1333430486899,3.94797
1333430546899,3.94989
1333430606899,3.99177
1333430666899,3.95470
1333430726899,3.96391
1333430786899,3.96868
1333430846899,3.94391
1333430906899,3.97299
1333430966899,3.93110
1333431026899,3.95258
1333431086899,3.96954
1333431146899,3.96688
1333431206899,3.94966
1333431266899,3.98333
1333431326899,3.97006
1333431386899,3.95586
1333431446899,3.95869
1333431506899,3.98506
1333431566899,3.95657
1333431626899,3.99267
1333431686899,3.95575
1333431746899,3.96578
1333431806899,3.92255
1333431866899,3.96191
1333431926899,3.96852
1333431986899,3.94314
1333432046899,3.95001
1333432106899,3.95477
1333432166899,3.94968
1333432226899,3.95848
1333432286899,3.93270
1333432346899,3.93254
1333432406899,3.95434
1333432466899,3.93492
1333432526899,3.93286
1333432586899,3.92425
1333432646899,3.97188
1333432706899,3.92666
1333432766899,3.93681
1333432826912,3.96652
1333432886912,3.90883
1333432946912,3.94400
1333433006912,3.96451
1333433066912,3.93990
1333433126912,3.89784
1333433186912,3.90062
1333433246912,3.93783
1333433306912,3.94767
1333433366912,3.94984
1333433426912,3.91676
1333433486912,3.92323
1333433546912,3.90355
1333433606912,3.94926
1333433666912,3.94181
1333433726912,3.93488
1333433786912,3.93150
1333433846912,3.94066
1333433906912,3.94043
1333433966912,3.93747
1333434026912,3.91889
1333434086912,3.91697
1333434146912,3.94741
1333434206912,3.93358
1333434266912,3.98240
1333434326912,3.90968
1333434386912,3.92217
1333434446912,3.91495
1333434506912,3.93103
1333434566912,3.95140
1333434626912,3.91751
1333434686912,3.91785
1333434746912,3.95320
1333434806912,3.95522
1333434866912,3.94441
1333434926912,3.92313
1333434986912,3.92515
1333435046912,3.92491
1333435106912,3.93063
1333435166912,3.90625
1333435226912,3.94073
1333435286912,3.93403
1333435346912,3.90973
1333435406912,3.94020
1333435466912,3.93679
1333435526912,3.96147
1333435586912,3.91548
1333435646912,3.94434
1333435706912,3.96096
1333435766912,3.92534
1333435826912,3.93662
1333435886912,3.94071
1333435946912,3.93068
1333436006912,3.94387
1333436066912,3.93846
1333436126912,3.91870
1333436186912,3.97944
1333436246912,3.97029
1333436306912,3.93736
1333436366912,3.93466
1333436426925,3.94377
1333436486925,3.95204
1333436546925,3.93898
1333436606925,3.91893
1333436666925,3.92969
1333436726925,3.92246
1333436786925,3.94032
1333436846925,3.94443
1333436906925,3.95239
1333436966925,3.96983
1333437026925,3.93754
1333437086925,3.91732
1333437146925,3.95090
1333437206925,3.94987
1333437266925,3.93586
1333437326925,3.93867
1333437386925,3.94913
1333437446925,3.98435
1333437506925,3.93119
1333437566925,3.94410
1333437626925,3.96016
1333437686925,3.95493
1333437746925,3.93692
1333437806925,3.96622
1333437866925,3.95856
1333437926925,3.95749
1333437986925,3.98388
1333438046925,3.96436
1333438106925,3.99543
1333438166925,3.96721
1333438226925,3.97251
1333438286925,3.96469
1333438346925,3.95482
1333438406925,3.92706
1333438466925,3.95644
1333438526925,3.95459
1333438586925,3.94731
1333438646925,4.00301
1333438706925,3.99224
1333438766925,3.96542
1333438826925,3.98940
1333438886925,3.94963
1333438946925,3.97755
1333439006925,3.98999
1333439066925,3.95356
1333439126925,3.95054
1333439186925,3.95175
1333439246925,3.98108
1333439306925,3.94599
1333439366925,3.96218
1333439426925,3.96995
1333439486925,3.97389
1333439546925,3.96201
1333439606925,3.98372
1333439666925,3.96250
1333439726925,3.94438
1333439786925,3.96455
1333439846925,3.96759
1333439906925,3.97747
1333439966925,3.96669
1333440026937,3.96429
1333440086938,3.94729
1333440146938,3.99017
1333440206938,3.98484
1333440266938,3.97229
1333440326938,3.98261
1333440386938,3.98002
1333440446938,3.98470
1333440506938,3.93400
1333440566938,3.99279
1333440626938,3.94623
1333440686938,3.96410
1333440746938,3.97815
1333440806938,3.96806
1333440866938,3.99298
1333440926938,3.94564
1333440986938,3.97197
1333441046938,3.98989
1333441106938,3.96180
1333441166938,3.98733
1333441226937,3.96862
1333441286937,3.96063
1333441346937,3.96950
1333441406938,3.98984
1333441466938,3.96894
1333441526938,3.97664
1333441586938,3.97094
1333441646938,3.97043
1333441706938,3.97715
1333441766938,3.98556
1333441826938,3.97991
1333441886938,4.00149
1333441946938,4.00925
1333442006938,3.95091
1333442066938,4.00100
1333442126938,3.98632
1333442186938,3.95784
1333442246938,3.98232
1333442306938,3.99312
1333442366938,3.97861
1333442426938,3.97325
1333442486938,3.97642
1333442546937,3.98970
1333442606937,3.98437
1333442666937,3.99716
1333442726937,4.00684
1333442786938,3.96854
1333442846938,3.98197
1333442906938,3.97296
1333442966938,3.99321
1333443026938,3.96256
1333443086938,3.97292
1333443146938,3.99340
1333443206938,4.00842
1333443266938,3.98059
1333443326938,3.97169
1333443386938,3.98454
1333443446938,3.98570
1333443506938,3.98654
1333443566938,3.98137
1333443626950,3.95795
1333443686950,3.96104
1333443746950,3.97650
1333443806950,3.96766
1333443866950,4.00044
1333443926950,3.96602
1333443986950,3.98991
1333444046950,3.97544
1333444106950,3.96676
1333444166950,3.97150
1333444226950,3.94978
1333444286950,3.95330
1333444346950,3.98265
1333444406950,3.97384
1333444466950,4.00827
1333444526950,3.99282
1333444586950,3.96898
1333444646950,3.97104
1333444706950,3.97266
1333444766950,3.97875
1333444826950,3.96589
1333444886950,3.94854
1333444946950,3.98541
1333445006950,3.96139
1333445066950,3.97345
1333445126950,3.95933
1333445186950,3.95002
1333445246950,3.97172
1333445306950,3.96624
1333445366950,3.94027
1333445426950,4.02013
1333445486950,3.93879
1333445546950,3.98088
1333445606950,3.92370
1333445666950,3.96144
1333445726950,3.98796
1333445786950,3.93931
1333445846950,3.96897
1333445906950,3.94180
1333445966950,3.94418
1333446026950,3.93875
1333446086950,3.94236
1333446146950,3.91654
1333446206950,3.96794
1333446266950,3.94195
1333446326950,3.94374
1333446386950,3.93007
1333446446950,3.96159
1333446506950,3.94566
1333446566950,3.95034
1333446626950,3.93697
1333446686950,3.95381
1333446746950,3.94058
1333446806950,3.94940
1333446866950,3.99059
1333446926950,3.95131
1333446986950,3.94981
1333447046950,3.93574
1333447106950,3.94517
1333447166950,3.97646
1333447226963,3.97437
1333447286963,3.94252
1333447346963,3.97554
1333447406963,3.97079
1333447466963,3.97702
1333447526963,3.98507
1333447586963,3.90860
1333447646963,3.95175
1333447706963,3.95880
1333447766963,3.97283
1333447826963,3.95044
1333447886963,3.95627
1333447946963,3.94177
1333448006963,3.95818
1333448066963,3.94279
1333448126963,3.95335
1333448186963,3.94019
1333448246963,3.96048
1333448306963,3.93402
1333448366963,3.94699
1333448426963,3.92797
1333448486963,3.95500
1333448546963,3.96763
1333448606963,3.91872
1333448666963,3.95134
1333448726963,3.94886
1333448786963,3.94533
1333448846963,3.95904
1333448906963,3.93313
1333448966963,3.95277
1333449026963,3.95138
1333449086963,3.91629
1333449146963,3.96086
1333449206963,3.91864
1333449266963,3.96766
1333449326963,3.93930
1333449386963,3.90562
1333449446963,3.93060
1333449506963,3.94261
1333449566963,3.96493
1333449626963,3.96101
1333449686963,3.96197
1333449746963,3.93700
1333449806963,3.95933
1333449866963,3.93897
1333449926963,3.94726
1333449986963,3.96395
1333450046963,3.96909
1333450106963,3.93001
1333450166963,3.94928
1333450226963,3.93077
1333450286963,3.95417
1333450346963,3.98901
1333450406963,3.95911
1333450466963,3.95275
1333450526963,3.95314
1333450586963,3.96166
1333450646963,3.96804
1333450706963,3.94582
1333450766963,3.90758
1333450826976,3.93979
1333450886976,3.97351
1333450946976,3.96248
1333451006976,3.90193
1333451066976,3.95420
1333451126976,3.92643
1333451186976,3.94784
1333451246976,3.90016
1333451306976,3.93755
1333451366976,3.96247
1333451426976,3.97010
1333451486976,3.93486
1333451546976,3.95490
1333451606976,3.93734
1333451666976,3.94009
1333451726976,3.91483
1333451786976,3.94035
1333451846976,3.94524
1333451906976,3.92431
1333451966976,3.95244
1333452026976,3.91370
1333452086976,3.94888
1333452146976,3.96095
1333452206976,3.89373
1333452266976,3.92288
1333452326976,3.92018
1333452386976,3.95761
1333452446976,3.94834
1333452506976,3.93499
1333452566976,3.90243
1333452626976,3.92293
1333452686976,3.90360
1333452746976,3.93498
1333452806976,3.89572
1333452866976,3.92831
1333452926976,3.91384
1333452986976,3.95486
1333453046976,3.92925
1333453106976,3.92203
1333453166976,3.92068
1333453226976,3.93522
1333453286976,3.92095
1333453346976,3.92780
1333453406976,3.95594
1333453466976,3.90429
1333453526976,3.91774
1333453586976,3.92822
1333453646976,3.90150
1333453706976,3.91701
1333453766976,3.93535
1333453826976,3.90582
1333453886976,3.93404
1333453946976,3.92267
1333454006976,3.94087
1333454066976,3.91029
1333454126976,3.92978
1333454186976,3.92673
1333454246976,3.95082
1333454306976,3.94759
1333454366976,3.97399
1333454426968,3.88756
1333454486968,3.95531
1333454546968,3.95614
1333454606968,3.94126
1333454666968,3.95411
1333454726968,3.95253
1333454786968,3.93071
1333454846968,3.96262
1333454906968,3.92668
1333454966968,3.94613
1333455026968,3.93946
1333455086968,3.94778
1333455146968,3.97208
1333455206968,3.97276
1333455266968,3.96704
1333455326968,3.96498
1333455386968,3.91150
1333455446968,3.99312
1333455506968,3.97007
1333455566968,3.95627
1333455626968,3.92798
1333455686968,3.95399
1333455746968,3.94792
1333455806968,3.94955
1333455866968,3.94268
1333455926968,3.95216
1333455986968,3.95368
1333456046968,3.96055
1333456106968,4.00459
1333456166968,3.97780
1333456226968,3.98893
1333456286968,3.95815
1333456346968,3.95082
1333456406968,3.96932
1333456466968,3.97120
1333456526968,3.94669
1333456586968,3.93331
1333456646968,3.96874
1333456706968,3.93300
1333456766968,3.98037
1333456826968,3.96319
1333456886968,3.93675
1333456946968,3.97599
1333457006968,3.92613
1333457066968,3.93581
1333457126968,3.94935
1333457186968,3.92971
1333457246968,3.95124
1333457306968,3.94117
1333457366968,3.94406
1333457426968,3.94853
1333457486968,3.93078
1333457546968,3.96041
1333457606968,3.94058
1333457666968,3.97297
1333457726968,3.95360
1333457786968,3.93188
1333457846968,3.92587
1333457906968,3.93196
1333457966968,3.92093
1333458026979,3.95034
1333458086979,3.95636
1333458146979,3.95418
1333458206979,3.91255
1333458266979,3.94977
1333458326979,3.93743
1333458386979,3.91519
1333458446979,3.93229
1333458506979,3.95038
1333458566979,3.94246
1333458626979,3.93192
1333458686979,3.95330
1333458746979,3.89665
1333458806979,3.95412
1333458866979,3.96226
1333458926979,3.92328
1333458986979,3.91542
1333459046979,3.94744
1333459106979,3.94852
1333459166979,3.93991
1333459226979,3.92120
1333459286979,3.97602
1333459346979,3.93022
1333459406979,3.94510
1333459466979,3.93843
1333459526979,3.93728
1333459586979,3.91793
1333459646979,3.93697
1333459706979,3.93452
1333459766979,3.92461
1333459826979,3.92665
1333459886979,3.94621
1333459946979,3.94306
1333460006979,3.90177
1333460066979,3.94529
1333460126979,3.91962
1333460186979,3.95545
1333460246979,3.92703
1333460306979,3.93333
1333460366979,3.92539
1333460426979,3.94631
1333460486979,3.92545
1333460546979,3.92628
1333460606979,3.92175
1333460666979,3.91196
1333460726979,3.93392
1333460786979,3.92215
1333460846979,3.90950
1333460906979,3.91266
1333460966979,3.94376
1333461026979,3.92666
1333461086979,3.93093
1333461146979,3.93172
1333461206979,3.92030
1333461266979,3.92964
1333461326979,3.91905
1333461386979,3.93679
1333461446979,3.90160
1333461506979,3.91922
1333461566979,3.94245
1333461626990,3.93005
1333461686990,3.90573
1333461746990,3.92230
1333461806990,3.92953
1333461866990,3.93019
1333461926990,3.92622
1333461986990,3.93160
1333462046990,3.92956
1333462106990,3.91489
1333462166990,3.94558
1333462226990,3.95892
1333462286990,3.91630
1333462346990,3.95609
1333462406990,3.97324
1333462466990,3.93572
1333462526990,3.94419
1333462586990,3.92292
1333462646990,3.91501
1333462706990,3.95209
1333462766990,3.94048
1333462826990,3.93260
1333462886990,3.96766
1333462946990,3.93100
1333463006990,3.90516
1333463066990,3.91062
1333463126990,3.93630
1333463186990,3.92248
1333463246990,3.94795
1333463306990,3.94553
1333463366990,3.93514
1333463426990,3.92497
1333463486990,3.93887
1333463546990,3.93863
1333463606990,3.90927
1333463666990,3.92203
1333463726990,3.94328
1333463786990,3.94070
1333463846990,3.92115
1333463906990,3.93023
1333463966990,3.92552
1333464026990,3.91725
1333464086990,3.91779
1333464146990,3.94227
1333464206990,3.91669
1333464266990,3.90618
1333464326990,3.94030
1333464386990,3.91458
1333464446990,3.92237
1333464506990,3.93357
1333464566990,3.90972
1333464626990,3.93683
1333464686990,3.90311
1333464746990,3.92704
1333464806990,3.90062
1333464866990,3.93905
1333464926990,3.92402
1333464986990,3.89753
1333465046990,3.91627
1333465106990,3.92121
1333465166990,3.89231
1333465227001,3.92401
1333465287001,3.94276
1333465347001,3.92611
1333465407001,3.94379
1333465467001,3.94346
1333465527001,3.90643
1333465587001,3.91782
1333465647001,3.92799
1333465707001,3.90060
1333465767001,3.95979
1333465827001,3.89381
1333465887001,3.95518
1333465947001,3.95590
1333466007001,3.92993
1333466067001,3.92471
1333466127001,3.93323
1333466187001,3.94845
1333466247001,3.91828
1333466307001,3.96622
1333466367001,3.92869
1333466427001,3.93430
1333466487001,3.94226
1333466547001,4.02111
1333466607001,3.95920
1333466667001,3.93828
1333466727001,3.95937
1333466787001,3.98457
1333466847001,3.93977
1333466907001,3.94428
1333466967001,3.95564
1333467027001,3.92705
1333467087001,3.92974
1333467147001,3.95996
1333467207001,3.95004
1333467267001,3.95845
1333467327001,3.98324
1333467387001,3.95551
1333467447001,3.95711
1333467507001,3.95583
1333467567001,3.93351
1333467627001,3.90299
1333467687001,3.94693
1333467747001,3.95498
1333467807001,3.94203
1333467867001,3.94618
1333467927001,3.93221
1333467987001,3.94052
1333468047001,3.91209
1333468107001,3.92909
1333468167001,3.91675
1333468227001,3.94232
1333468287001,3.93693
1333468347001,3.91862
1333468407001,3.93746
1333468467001,3.93415
1333468527001,3.93405
1333468587001,3.94942
1333468647001,3.94019
1333468707001,3.94072
1333468767001,3.96936
1333468827012,3.94786
1333468887012,3.94844
1333468947012,3.93220
1333469007012,3.93590
1333469067012,3.93329
1333469127012,3.95673
1333469187012,3.93023
1333469247012,3.93898
1333469307012,3.94223
1333469367012,3.94333
1333469427012,3.95803
1333469487012,3.99601
1333469547012,3.91140
1333469607012,3.97090
1333469667012,3.95406
1333469727012,3.94495
1333469787012,3.91776
1333469847012,3.96834
1333469907012,3.95241
1333469967012,3.94403
1333470027012,3.96513
1333470087012,3.93542
1333470147012,3.92958
1333470207012,3.95903
1333470267012,3.93146
1333470327012,3.96530
1333470387012,3.99925
1333470447012,3.96196
1333470507012,3.94618
1333470567012,3.98654
1333470627012,3.95858
1333470687012,3.95118
1333470747012,3.94627
1333470807012,3.95565
1333470867012,3.96489
1333470927012,3.95973
1333470987012,3.97134
1333471047012,3.96104
1333471107012,3.95599
1333471167012,3.97820
1333471227012,3.97197
1333471287012,3.97699
1333471347012,3.95829
1333471407012,3.96049
1333471467012,3.94783
1333471527012,3.96387
1333471587012,3.93807
1333471647012,3.96963
1333471707012,3.98210
1333471767012,3.97144
1333471827012,3.96966
1333471887012,3.96444
1333471947012,3.96634
1333472007012,3.96835
1333472067012,3.97568
1333472127012,3.98465
1333472187012,3.96324
1333472247012,3.94317
1333472307012,3.96414
1333472367012,3.96090
1333472427023,3.97929
1333472487023,3.90648
1333472547023,3.93813
1333472607023,3.95790
1333472667023,3.95844
1333472727023,3.96810
1333472787023,3.94729
1333472847023,3.93741
1333472907023,3.93596
1333472967023,3.97139
1333473027023,3.94961
1333473087023,3.96734
1333473147023,3.93612
1333473207023,3.94527
1333473267023,3.95390
1333473327023,3.96867
1333473387023,3.94748
1333473447023,3.97907
1333473507023,3.93658
1333473567023,3.94610
1333473627023,3.95022
1333473687023,3.94463
1333473747023,3.94224
1333473807023,3.93839
1333473867023,3.96471
1333473927023,3.96515
1333473987023,3.92970
1333474047023,3.93917
1333474107023,3.92386
1333474167023,3.95490
1333474227023,3.99001
1333474287023,3.96839
1333474347023,3.97776
1333474407023,3.95894
1333474467023,3.97905
1333474527023,3.96367
1333474587023,3.96218
1333474647023,3.92971
1333474707023,3.93704
1333474767023,3.93205
1333474827023,3.96811
1333474887023,3.96811
1333474947023,3.92107
1333475007023,3.94215
1333475067023,3.98899
1333475127023,3.93950
1333475187023,3.97750
1333475247023,3.92567
1333475307023,3.95675
1333475367023,3.95191
1333475427023,3.91727
1333475487023,3.97337
1333475547023,3.92181
1333475607023,3.93095
1333475667023,3.97097
1333475727023,3.94397
1333475787023,3.95184
1333475847023,3.96335
1333475907023,3.96162
1333475967023,3.95891
1333476027033,3.96471
1333476087033,3.90105
1333476147033,3.91369
1333476207033,3.92215
1333476267033,3.95045
1333476327033,3.97123
1333476387033,3.92811
1333476447033,3.91412
1333476507033,3.95305
1333476567033,3.92898
1333476627033,3.94551
1333476687033,3.95943
1333476747033,3.95229
1333476807033,3.91738
1333476867033,3.95058
1333476927033,3.92534
1333476987033,3.97357
1333477047033,3.98609
1333477107033,3.91972
1333477167033,3.92529
1333477227033,3.95231
1333477287033,3.93485
1333477347033,3.94160
1333477407033,3.92858
1333477467033,3.92719
1333477527033,3.96154
1333477587033,3.91336
1333477647033,3.97583
1333477707033,3.93360
1333477767033,3.93510
1333477827033,3.96215
1333477887033,3.92200
1333477947033,3.93751
1333478007033,3.95218
1333478067033,3.89315
1333478127033,3.94557
1333478187033,3.93867
1333478247033,3.90331
1333478307033,3.93401
1333478367033,3.92185
1333478427033,3.93991
1333478487033,3.94921
1333478547033,3.93233
1333478607033,3.91456
1333478667033,3.96380
1333478727033,3.93889
1333478787033,3.92378
1333478847033,3.92405
1333478907033,3.92209
1333478967033,3.93890
1333479027033,3.95474
1333479087033,3.94110
1333479147033,3.92288
1333479207033,3.94802
1333479267033,3.92802
1333479327033,3.96192
1333479387033,3.90269
1333479447033,3.93715
1333479507033,3.94783
1333479567033,3.96351
1333479627044,3.89249
1333479687044,3.93755
1333479747044,3.94092
1333479807044,3.93746
1333479867044,3.96817
1333479927044,3.95012
1333479987044,3.91244
1333480047044,3.92035
1333480107044,3.91630
1333480167044,3.89785
1333480227044,3.94135
1333480287044,3.94093
1333480347044,3.91573
1333480407044,3.90498
1333480467044,3.92131
1333480527044,3.92560
1333480587044,4.27997
1333480647044,3.95609
1333480707044,3.93230
1333480767044,3.93809
1333480827044,3.93265
1333480887044,3.90832
1333480947044,3.92544
1333481007044,3.93115
1333481067044,3.93180
1333481127044,3.92004
1333481187044,3.91360
1333481247044,3.91608
1333481307044,3.93921
1333481367044,3.91183
1333481427044,3.89612
1333481487044,3.93188
1333481547044,3.94849
1333481607044,3.92537
1333481667044,3.88804
1333481727044,3.93288
1333481787044,3.93482
1333481847044,3.91455
1333481907044,3.95793
1333481967044,3.98048
1333482027044,3.91217
1333482087044,3.90015
1333482147044,3.94298
1333482207044,3.94181
1333482267044,3.90626
1333482327044,3.94998
1333482387044,3.91441
1333482447044,3.92727
1333482507044,3.92922
1333482567044,3.91374
1333482627044,3.97987
1333482687044,3.94501
1333482747044,3.95688
1333482807044,3.95293
1333482867044,3.94843
1333482927044,3.95046
1333482987044,3.94202
1333483047044,3.93350
1333483107044,3.94507
1333483167044,3.94642
1333483227055,3.91394
1333483287055,3.89484
1333483347055,3.92131
1333483407055,3.93487
1333483467055,3.96033
1333483527055,3.92110
1333483587055,4.00100
1333483647055,3.95071
1333483707055,3.91929
1333483767055,3.93445
1333483827055,3.91417
1333483887055,3.92947
1333483947055,3.97023
1333484007055,3.94024
1333484067055,3.94172
1333484127055,3.95322
1333484187055,3.93200
1333484247055,3.90021
1333484307055,3.95499
1333484367055,3.94179
1333484427055,3.94692
1333484487055,3.94413
1333484547055,3.97094
1333484607055,3.93515
1333484667055,3.94230
1333484727055,3.93466
1333484787055,3.93651
1333484847055,3.94038
1333484907055,3.91866
1333484967055,3.96658
1333485027055,3.91233
1333485087055,3.94100
1333485147055,3.92812
1333485207055,3.93268
1333485267055,3.94832
1333485327055,3.95976
1333485387055,3.92392
1333485447055,3.90906
1333485507055,3.93369
1333485567055,3.95609
1333485627055,3.92478
1333485687055,3.95904
1333485747055,3.94287
1333485807055,3.91933
1333485867055,3.93401
1333485927055,3.94035
1333485987055,3.94900
1333486047055,3.95645
1333486107055,3.93617
1333486167055,3.89600
1333486227055,3.93730
1333486287055,3.94914
1333486347055,3.91695
1333486407055,3.91477
1333486467055,3.94262
1333486527055,3.95109
1333486587055,3.94367
1333486647055,3.92620
1333486707055,3.92338
1333486767055,3.93563
1333486827067,3.93302
1333486887067,3.93944
1333486947067,3.91846
1333487007067,3.93912
1333487067067,3.96211
1333487127067,3.92246
1333487187067,3.97805
1333487247067,3.94449
1333487307067,3.93357
1333487367067,3.91255
1333487427067,3.94373
1333487487067,3.96548
1333487547067,3.93659
1333487607067,3.93425
1333487667067,3.94213
1333487727067,3.93544
1333487787067,3.93554
1333487847067,3.94362
1333487907067,3.91223
1333487967067,3.92424
1333488027067,3.97566
1333488087067,3.99148
1333488147067,3.95438
1333488207067,3.97206
1333488267067,3.96863
1333488327067,3.95158
1333488387067,3.97365
1333488447067,3.96169
1333488507067,3.97629
1333488567067,3.96888
1333488627067,3.93834
1333488687067,3.95689
1333488747067,3.93736
1333488807067,3.93258
1333488867067,3.95111
1333488927067,3.92788
1333488987067,3.97932
1333489047067,3.98732
1333489107067,3.94928
1333489167067,3.93943
1333489227067,3.94916
1333489287067,3.94555
1333489347067,3.96971
1333489407067,3.92718
1333489467067,3.97664
1333489527067,3.96947
1333489587067,3.94991
1333489647067,3.94698
1333489707067,3.94834
1333489767067,3.94336
1333489827067,3.96273
1333489887067,3.94599
1333489947067,3.93163
1333490007067,3.94268
1333490067067,3.92070
1333490127067,3.91656
1333490187067,3.97056
1333490247067,3.92120
1333490307067,3.93071
1333490367067,3.92053
1333490427078,3.95628
1333490487078,3.99266
1333490547078,3.94227
1333490607078,3.93342
1333490667078,3.95206
1333490727078,3.89956
1333490787078,3.89612
1333490847078,3.94605
1333490907078,3.91440
1333490967078,3.94346
1333491027078,3.91672
1333491087078,3.94231
1333491147078,3.94877
1333491207078,3.89957
1333491267078,3.94394
1333491327078,3.89153
1333491387078,3.85996
1333491447078,3.91899
1333491507078,3.89743
1333491567078,3.92035
1333491627078,3.93221
1333491687078,3.91541
1333491747078,3.92017
1333491807078,3.87862
1333491867078,3.89394
1333491927078,3.91985
1333491987078,3.91152
1333492047078,3.92744
1333492107078,3.93449
1333492167078,3.93142
1333492227078,3.91574
1333492287078,3.91633
1333492347078,3.92731
1333492407078,3.89022
1333492467078,3.91958
1333492527078,3.90134
1333492587078,3.92791
1333492647078,3.93497
1333492707078,3.91966
1333492767078,3.90048
1333492827078,3.89518
1333492887078,3.91081
1333492947078,3.94290
1333493007078,3.91725
1333493067078,3.88863
1333493127078,3.90563
1333493187078,3.92985
1333493247078,3.92952
1333493307078,3.92094
1333493367078,3.91128
1333493427078,3.94282
1333493487078,3.89501
1333493547078,3.89642
1333493607078,3.89962
1333493667078,3.93236
1333493727078,3.92364
1333493787078,3.92514
1333493847078,3.93259
1333493907078,3.91023
1333493967078,3.93290
1333494027090,3.89784
1333494087090,3.93957
1333494147090,3.92765
1333494207090,3.91468
1333494267090,3.91977
1333494327090,3.87009
1333494387090,3.90312
1333494447090,3.92819
1333494507090,3.90311
1333494567090,3.92136
1333494627090,3.90352
1333494687090,3.92848
1333494747090,3.91985
1333494807090,3.88317
1333494867090,3.93717
1333494927090,3.90161
1333494987090,3.94743
1333495047090,3.89610
1333495107090,3.93097
1333495167090,3.92361
1333495227090,3.93097
1333495287090,3.93762
1333495347090,3.91403
1333495407090,3.92633
1333495467090,3.90730
1333495527090,3.88543
1333495587090,3.93748
1333495647090,3.92170
1333495707090,3.92720
1333495767090,3.90537
1333495827090,3.91055
1333495887090,3.89301
1333495947090,3.90997
1333496007090,3.91967
1333496067090,3.91461
1333496127090,3.92029
1333496187090,3.92137
1333496247090,3.88687
1333496307090,3.90898
1333496367090,3.91740
1333496427090,3.90091
1333496487090,3.88033
1333496547090,3.95044
1333496607090,3.91020
1333496667090,3.91059
1333496727090,3.94794
1333496787090,3.91902
1333496847090,3.94702
1333496907090,3.88961
1333496967090,3.93508
1333497027090,3.89620
1333497087090,3.91187
1333497147090,3.89146
1333497207090,3.91403
1333497267090,3.92428
1333497327090,3.91893
1333497387090,3.93506
1333497447090,3.90906
1333497507090,3.91931
1333497567090,3.90363